755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,213200,21888907,1991,1991,1991,1991,10
|
|
20231213,213100,21888907,1991,1991,1991,1991,0
|
|
20231213,213000,21888907,1991,1991,1991,1991,0
|
|
20231213,212900,21888907,1991,1991,1991,1991,0
|
|
20231213,212800,21888907,1991,1991,1991,1991,0
|
|
20231213,212700,21888907,1991,1991,1991,1991,0
|
|
20231213,212600,21888907,1991,1991,1991,1991,0
|
|
20231213,212500,21888907,1991,1991,1991,1991,0
|
|
20231213,212400,21888907,1991,1991,1991,1991,0
|
|
20231213,212300,21888907,1991,1991,1991,1991,0
|
|
20231213,212200,21888907,1991,1991,1991,1991,0
|
|
20231213,212100,21888907,1991,1991,1991,1991,0
|
|
20231213,212000,21888907,1991,1991,1991,1991,0
|
|
20231213,211900,21888907,1991,1991,1991,1991,0
|
|
20231213,211800,21888907,1991,1991,1991,1991,0
|
|
20231213,211700,21888907,1991,1991,1991,1991,0
|
|
20231213,211600,21888907,1991,1991,1991,1991,0
|
|
20231213,211500,21888907,1991,1991,1991,1991,0
|
|
20231213,211400,21888907,1991,1991,1991,1991,0
|
|
20231213,211300,21888907,1991,1991,1991,1991,0
|
|
20231213,211200,21888907,1991,1991,1991,1991,0
|
|
20231213,211100,21888907,1991,1991,1991,1991,0
|
|
20231213,211000,21888907,1991,1991,1991,1991,0
|
|
20231213,210900,21888907,1991,1991,1991,1991,0
|
|
20231213,210800,21888907,1991,1991,1991,1991,0
|
|
20231213,210700,21888907,1991,1991,1991,1991,0
|
|
20231213,210600,21888907,1991,1991,1991,1991,0
|
|
20231213,210500,21888907,1991,1991,1991,1991,0
|
|
20231213,210400,21888907,1991,1991,1991,1991,0
|
|
20231213,210300,21888907,1991,1991,1991,1991,0
|
|
20231213,210200,21888907,1991,1991,1991,1991,10
|
|
20231213,210100,21888907,1991,1991,1991,1991,0
|
|
20231213,210000,21888907,1991,1991,1991,1991,0
|
|
20231213,205900,21888907,1991,1991,1991,1991,0
|
|
20231213,205800,21888907,1991,1991,1991,1991,0
|
|
20231213,205700,21888907,1991,1991,1991,1991,0
|
|
20231213,205600,21888907,1991,1991,1991,1991,0
|
|
20231213,205500,21888907,1991,1991,1991,1991,0
|
|
20231213,205400,21888907,1991,1991,1991,1991,0
|
|
20231213,205300,21888907,1991,1991,1991,1991,0
|
|
20231213,205200,21888907,1991,1991,1991,1991,0
|
|
20231213,205100,21888907,1991,1991,1991,1991,0
|
|
20231213,205000,21888907,1991,1991,1991,1991,0
|
|
20231213,204900,21888907,1991,1991,1991,1991,0
|
|
20231213,204800,21888907,1991,1991,1991,1991,0
|
|
20231213,204700,21888907,1991,1991,1991,1991,0
|
|
20231213,204600,21888907,1991,1991,1991,1991,0
|
|
20231213,204500,21888907,1991,1991,1991,1991,0
|
|
20231213,204400,21888907,1991,1991,1991,1991,0
|
|
20231213,204300,21888907,1991,1991,1991,1991,0
|
|
20231213,204200,21888907,1991,1991,1991,1991,0
|
|
20231213,204100,21888907,1991,1991,1991,1991,0
|
|
20231213,204000,21888907,1991,1991,1991,1991,0
|
|
20231213,203900,21888907,1991,1991,1991,1991,0
|
|
20231213,203800,21888907,1991,1991,1991,1991,0
|
|
20231213,203700,21888907,1991,1991,1991,1991,0
|
|
20231213,203600,21888907,1991,1991,1991,1991,0
|
|
20231213,203500,21888907,1991,1991,1991,1991,0
|
|
20231213,203400,21888907,1991,1991,1991,1991,0
|
|
20231213,203300,21888907,1991,1991,1991,1991,0
|
|
20231213,203200,21888907,1991,1991,1991,1991,10
|
|
20231213,203100,21888907,1991,1991,1991,1991,0
|
|
20231213,203000,21888907,1991,1991,1991,1991,0
|
|
20231213,202900,21888907,1991,1991,1991,1991,0
|
|
20231213,202800,21888907,1991,1991,1991,1991,0
|
|
20231213,202700,21888907,1991,1991,1991,1991,0
|
|
20231213,202600,21888907,1991,1991,1991,1991,0
|
|
20231213,202500,21888907,1991,1991,1991,1991,0
|
|
20231213,202400,21888907,1991,1991,1991,1991,0
|
|
20231213,202300,21888907,1991,1991,1991,1991,0
|
|
20231213,202200,21888907,1991,1991,1991,1991,0
|
|
20231213,202100,21888907,1991,1991,1991,1991,0
|
|
20231213,202000,21888907,1991,1991,1991,1991,0
|
|
20231213,201900,21888907,1991,1991,1991,1991,0
|
|
20231213,201800,21888907,1991,1991,1991,1991,0
|
|
20231213,201700,21888907,1991,1991,1991,1991,0
|
|
20231213,201600,21888907,1991,1991,1991,1991,0
|
|
20231213,201500,21888907,1991,1991,1991,1991,0
|
|
20231213,201400,21888907,1991,1991,1991,1991,0
|
|
20231213,201300,21888907,1991,1991,1991,1991,0
|
|
20231213,201200,21888907,1991,1991,1991,1991,0
|
|
20231213,201100,21888907,1991,1991,1991,1991,0
|
|
20231213,201000,21888907,1991,1991,1991,1991,0
|
|
20231213,200900,21888907,1991,1991,1991,1991,0
|
|
20231213,200800,21888907,1991,1991,1991,1991,0
|
|
20231213,200700,21888907,1991,1991,1991,1991,0
|
|
20231213,200600,21888907,1991,1991,1991,1991,0
|
|
20231213,200500,21888907,1991,1991,1991,1991,0
|
|
20231213,200400,21888907,1991,1991,1991,1991,0
|
|
20231213,200300,21888907,1991,1991,1991,1991,0
|
|
20231213,200200,21888907,1991,1991,1991,1991,10
|
|
20231213,200100,21888907,1991,1991,1991,1991,0
|
|
20231213,200000,21888907,1991,1991,1991,1991,0
|
|
20231213,195900,21888907,1991,1991,1991,1991,0
|
|
20231213,195800,21888907,1991,1991,1991,1991,0
|
|
20231213,195700,21888907,1991,1991,1991,1991,0
|
|
20231213,195600,21888907,1991,1991,1991,1991,0
|
|
20231213,195500,21888907,1991,1991,1991,1991,0
|
|
20231213,195400,21888907,1991,1991,1991,1991,0
|
|
20231213,195300,21888907,1991,1991,1991,1991,0
|
|
20231213,195200,21888907,1991,1991,1991,1991,0
|
|
20231213,195100,21888907,1991,1991,1991,1991,0
|
|
20231213,195000,21888907,1991,1991,1991,1991,0
|
|
20231213,194900,21888907,1991,1991,1991,1991,0
|
|
20231213,194800,21888907,1991,1991,1991,1991,0
|
|
20231213,194700,21888907,1991,1991,1991,1991,0
|
|
20231213,194600,21888907,1991,1991,1991,1991,0
|
|
20231213,194500,21888907,1991,1991,1991,1991,0
|
|
20231213,194400,21888907,1991,1991,1991,1991,0
|
|
20231213,194300,21888907,1991,1991,1991,1991,0
|
|
20231213,194200,21888907,1991,1991,1991,1991,0
|
|
20231213,194100,21888907,1991,1991,1991,1991,0
|
|
20231213,194000,21888907,1991,1991,1991,1991,0
|
|
20231213,193900,21888907,1991,1991,1991,1991,0
|
|
20231213,193800,21888907,1991,1991,1991,1991,0
|
|
20231213,193700,21888907,1991,1991,1991,1991,0
|
|
20231213,193600,21888907,1991,1991,1991,1991,0
|
|
20231213,193500,21888907,1991,1991,1991,1991,0
|
|
20231213,193400,21888907,1991,1991,1991,1991,0
|
|
20231213,193300,21888907,1991,1991,1991,1991,0
|
|
20231213,193200,21888907,1991,1991,1991,1991,10
|
|
20231213,193100,21888907,1991,1991,1991,1991,0
|
|
20231213,193000,21888907,1991,1991,1991,1991,0
|
|
20231213,192900,21888907,1991,1991,1991,1991,0
|
|
20231213,192800,21888907,1991,1991,1991,1991,0
|
|
20231213,192700,21888907,1991,1991,1991,1991,0
|
|
20231213,192600,21888907,1991,1991,1991,1991,0
|
|
20231213,192500,21888907,1991,1991,1991,1991,0
|
|
20231213,192400,21888907,1991,1991,1991,1991,0
|
|
20231213,192300,21888907,1991,1991,1991,1991,0
|
|
20231213,192200,21888907,1991,1991,1991,1991,0
|
|
20231213,192100,21888907,1991,1991,1991,1991,0
|
|
20231213,192000,21888907,1991,1991,1991,1991,0
|
|
20231213,191900,21888907,1991,1991,1991,1991,0
|
|
20231213,191800,21888907,1991,1991,1991,1991,0
|
|
20231213,191700,21888907,1991,1991,1991,1991,0
|
|
20231213,191600,21888907,1991,1991,1991,1991,0
|
|
20231213,191500,21888907,1991,1991,1991,1991,0
|
|
20231213,191400,21888907,1991,1991,1991,1991,0
|
|
20231213,191300,21888907,1991,1991,1991,1991,0
|
|
20231213,191200,21888907,1991,1991,1991,1991,0
|
|
20231213,191100,21888907,1991,1991,1991,1991,0
|
|
20231213,191000,21888907,1991,1991,1991,1991,0
|
|
20231213,190900,21888907,1991,1991,1991,1991,0
|
|
20231213,190800,21888907,1991,1991,1991,1991,0
|
|
20231213,190700,21888907,1991,1991,1991,1991,0
|
|
20231213,190600,21888907,1991,1991,1991,1991,0
|
|
20231213,190500,21888907,1991,1991,1991,1991,0
|
|
20231213,190400,21888907,1991,1991,1991,1991,0
|
|
20231213,190300,21888907,1991,1991,1991,1991,0
|
|
20231213,190200,21888907,1991,1991,1991,1991,10
|
|
20231213,190100,21888907,1991,1991,1991,1991,0
|
|
20231213,190000,21888907,1991,1991,1991,1991,0
|
|
20231213,185900,21888907,1991,1991,1991,1991,0
|
|
20231213,185800,21888907,1991,1991,1991,1991,0
|
|
20231213,185700,21888907,1991,1991,1991,1991,0
|
|
20231213,185600,21888907,1991,1991,1991,1991,0
|
|
20231213,185500,21888907,1991,1991,1991,1991,0
|
|
20231213,185400,21888907,1991,1991,1991,1991,0
|
|
20231213,185300,21888907,1991,1991,1991,1991,0
|
|
20231213,185200,21888907,1991,1991,1991,1991,0
|
|
20231213,185100,21888907,1991,1991,1991,1991,0
|
|
20231213,185000,21888907,1991,1991,1991,1991,0
|
|
20231213,184900,21888907,1991,1991,1991,1991,0
|
|
20231213,184800,21888907,1991,1991,1991,1991,0
|
|
20231213,184700,21888907,1991,1991,1991,1991,0
|
|
20231213,184600,21888907,1991,1991,1991,1991,0
|
|
20231213,184500,21888907,1991,1991,1991,1991,0
|
|
20231213,184400,21888907,1991,1991,1991,1991,0
|
|
20231213,184300,21888907,1991,1991,1991,1991,0
|
|
20231213,184200,21888907,1991,1991,1991,1991,0
|
|
20231213,184100,21888907,1991,1991,1991,1991,0
|
|
20231213,184000,21888907,1991,1991,1991,1991,0
|
|
20231213,183900,21888907,1991,1991,1991,1991,0
|
|
20231213,183800,21888907,1991,1991,1991,1991,0
|
|
20231213,183700,21888907,1991,1991,1991,1991,0
|
|
20231213,183600,21888907,1991,1991,1991,1991,0
|
|
20231213,183500,21888907,1991,1991,1991,1991,0
|
|
20231213,183400,21888907,1991,1991,1991,1991,0
|
|
20231213,183300,21888907,1991,1991,1991,1991,0
|
|
20231213,183200,21888907,1991,1991,1991,1991,10
|
|
20231213,183100,21888907,1991,1991,1991,1991,0
|
|
20231213,183000,21888907,1991,1991,1991,1991,0
|
|
20231213,182900,21888907,1991,1991,1991,1991,0
|
|
20231213,182800,21888907,1991,1991,1991,1991,0
|
|
20231213,182700,21888907,1991,1991,1991,1991,0
|
|
20231213,182600,21888907,1991,1991,1991,1991,0
|
|
20231213,182500,21888907,1991,1991,1991,1991,0
|
|
20231213,182400,21888907,1991,1991,1991,1991,0
|
|
20231213,182300,21888907,1991,1991,1991,1991,0
|
|
20231213,182200,21888907,1991,1991,1991,1991,0
|
|
20231213,182100,21888907,1991,1991,1991,1991,0
|
|
20231213,182000,21888907,1991,1991,1991,1991,0
|
|
20231213,181900,21888907,1991,1991,1991,1991,0
|
|
20231213,181800,21888907,1991,1991,1991,1991,0
|
|
20231213,181700,21888907,1991,1991,1991,1991,0
|
|
20231213,181600,21888907,1991,1991,1991,1991,0
|
|
20231213,181500,21888907,1991,1991,1991,1991,0
|
|
20231213,181400,21888907,1991,1991,1991,1991,0
|
|
20231213,181300,21888907,1991,1991,1991,1991,0
|
|
20231213,181200,21888907,1991,1991,1991,1991,0
|
|
20231213,181100,21888907,1991,1991,1991,1991,0
|
|
20231213,181000,21888907,1991,1991,1991,1991,0
|
|
20231213,180900,21888907,1991,1991,1991,1991,0
|
|
20231213,180800,21888907,1991,1991,1991,1991,0
|
|
20231213,180700,21888907,1991,1991,1991,1991,0
|
|
20231213,180600,21888907,1991,1991,1991,1991,0
|
|
20231213,180500,21888907,1991,1991,1991,1991,0
|
|
20231213,180400,21888907,1991,1991,1991,1991,0
|
|
20231213,180300,21888907,1991,1991,1991,1991,0
|
|
20231213,180200,21888907,1991,1991,1991,1991,10
|
|
20231213,180100,21888907,1991,1991,1991,1991,0
|
|
20231213,180000,21888907,1991,1991,1991,1991,0
|
|
20231213,175900,21888907,1991,1991,1991,1991,0
|
|
20231213,175800,21888907,1991,1991,1991,1991,0
|
|
20231213,175700,21888907,1991,1991,1991,1991,0
|
|
20231213,175600,21888907,1991,1991,1991,1991,0
|
|
20231213,175500,21888907,1991,1991,1991,1991,0
|
|
20231213,175400,21888907,1991,1991,1991,1991,0
|
|
20231213,175300,21888907,1991,1991,1991,1991,0
|
|
20231213,175200,21888907,1991,1991,1991,1991,0
|
|
20231213,175100,21888907,1991,1991,1991,1991,0
|
|
20231213,175000,21888907,1991,1991,1991,1991,0
|
|
20231213,174900,21888907,1991,1991,1991,1991,0
|
|
20231213,174800,21888907,1991,1991,1991,1991,0
|
|
20231213,174700,21888907,1991,1991,1991,1991,0
|
|
20231213,174600,21888907,1991,1991,1991,1991,0
|
|
20231213,174500,21888907,1991,1991,1991,1991,0
|
|
20231213,174400,21888907,1991,1991,1991,1991,0
|
|
20231213,174300,21888907,1991,1991,1991,1991,0
|
|
20231213,174200,21888907,1991,1991,1991,1991,0
|
|
20231213,174100,21888907,1991,1991,1991,1991,0
|
|
20231213,174000,21888907,1991,1991,1991,1991,0
|
|
20231213,173900,21888907,1991,1991,1991,1991,0
|
|
20231213,173800,21888907,1991,1991,1991,1991,0
|
|
20231213,173700,21888907,1991,1991,1991,1991,0
|
|
20231213,173600,21888907,1991,1991,1991,1991,0
|
|
20231213,173500,21888907,1991,1991,1991,1991,0
|
|
20231213,173400,21888907,1991,1991,1991,1991,0
|
|
20231213,173300,21888907,1991,1991,1991,1991,0
|
|
20231213,173200,21888907,1991,1991,1991,1991,10
|
|
20231213,173100,21888907,1991,1991,1991,1991,0
|
|
20231213,173000,21888907,1991,1991,1991,1991,0
|
|
20231213,172900,21888907,1991,1991,1991,1991,0
|
|
20231213,172800,21888907,1991,1991,1991,1991,0
|
|
20231213,172700,21888907,1991,1991,1991,1991,0
|
|
20231213,172600,21888907,1991,1991,1991,1991,0
|
|
20231213,172500,21888907,1991,1991,1991,1991,0
|
|
20231213,172400,21888907,1991,1991,1991,1991,0
|
|
20231213,172300,21888907,1991,1991,1991,1991,0
|
|
20231213,172200,21888907,1991,1991,1991,1991,0
|
|
20231213,172100,21888907,1991,1991,1991,1991,0
|
|
20231213,172000,21888907,1991,1991,1991,1991,0
|
|
20231213,171900,21888907,1991,1991,1991,1991,0
|
|
20231213,171800,21888907,1991,1991,1991,1991,0
|
|
20231213,171700,21888907,1991,1991,1991,1991,0
|
|
20231213,171600,21888907,1991,1991,1991,1991,0
|
|
20231213,171500,21888907,1991,1991,1991,1991,0
|
|
20231213,171400,21888907,1991,1991,1991,1991,0
|
|
20231213,171300,21888907,1991,1991,1991,1991,0
|
|
20231213,171200,21888907,1991,1991,1991,1991,0
|
|
20231213,171100,21888907,1991,1991,1991,1991,0
|
|
20231213,171000,21888907,1991,1991,1991,1991,0
|
|
20231213,170900,21888907,1991,1991,1991,1991,0
|
|
20231213,170800,21888907,1991,1991,1991,1991,0
|
|
20231213,170700,21888907,1991,1991,1991,1991,0
|
|
20231213,170600,21888907,1991,1991,1991,1991,0
|
|
20231213,170500,21888907,1991,1991,1991,1991,0
|
|
20231213,170400,21888907,1991,1991,1991,1991,0
|
|
20231213,170300,21888907,1991,1991,1991,1991,0
|
|
20231213,170200,21888907,1991,1991,1991,1991,10
|
|
20231213,170100,21888907,1991,1991,1991,1991,0
|
|
20231213,170000,21888907,1991,1991,1991,1991,0
|
|
20231213,165900,21888907,1991,1991,1991,1991,0
|
|
20231213,165800,21888907,1991,1991,1991,1991,0
|
|
20231213,165700,21888907,1991,1991,1991,1991,0
|
|
20231213,165600,21888907,1991,1991,1991,1991,0
|
|
20231213,165500,21888907,1991,1991,1991,1991,0
|
|
20231213,165400,21888907,1991,1991,1991,1991,0
|
|
20231213,165300,21888907,1991,1991,1991,1991,0
|
|
20231213,165200,21888907,1991,1991,1991,1991,0
|
|
20231213,165100,21888907,1991,1991,1991,1991,0
|
|
20231213,165000,21888907,1991,1991,1991,1991,0
|
|
20231213,164900,21888907,1991,1991,1991,1991,0
|
|
20231213,164800,21888907,1991,1991,1991,1991,0
|
|
20231213,164700,21888907,1991,1991,1991,1991,0
|
|
20231213,164600,21888907,1991,1991,1991,1991,0
|
|
20231213,164500,21888907,1991,1991,1991,1991,0
|
|
20231213,164400,21888907,1991,1991,1991,1991,0
|
|
20231213,164300,21888907,1991,1991,1991,1991,0
|
|
20231213,164200,21888907,1991,1991,1991,1991,0
|
|
20231213,164100,21888907,1991,1991,1991,1991,0
|
|
20231213,164000,21888907,1991,1991,1991,1991,0
|
|
20231213,163900,21888907,1991,1991,1991,1991,0
|
|
20231213,163800,21888907,1991,1991,1991,1991,0
|
|
20231213,163700,21888907,1991,1991,1991,1991,0
|
|
20231213,163600,21888907,1991,1991,1991,1991,0
|
|
20231213,163500,21888907,1991,1991,1991,1991,0
|
|
20231213,163400,21888907,1991,1991,1991,1991,0
|
|
20231213,163300,21888907,1991,1991,1991,1991,0
|
|
20231213,163200,21888907,1991,1991,1991,1991,10
|
|
20231213,163100,21888907,1991,1991,1991,1991,0
|
|
20231213,163000,21888907,1991,1991,1991,1991,0
|
|
20231213,162900,21888907,1991,1991,1991,1991,0
|
|
20231213,162800,21888907,1991,1991,1991,1991,0
|
|
20231213,162700,21888907,1991,1991,1991,1991,0
|
|
20231213,162600,21888907,1991,1991,1991,1991,0
|
|
20231213,162500,21888907,1991,1991,1991,1991,0
|
|
20231213,162400,21888907,1991,1991,1991,1991,0
|
|
20231213,162300,21888907,1991,1991,1991,1991,0
|
|
20231213,162200,21888907,1991,1991,1991,1991,0
|
|
20231213,162100,21888907,1991,1991,1991,1991,0
|
|
20231213,162000,21888907,1991,1991,1991,1991,0
|
|
20231213,161900,21888907,1991,1991,1991,1991,0
|
|
20231213,161800,21888907,1991,1991,1991,1991,0
|
|
20231213,161700,21888907,1991,1991,1991,1991,0
|
|
20231213,161600,21888907,1991,1991,1991,1991,0
|
|
20231213,161500,21888907,1991,1991,1991,1991,0
|
|
20231213,161400,21888907,1991,1991,1991,1991,0
|
|
20231213,161300,21888907,1991,1991,1991,1991,0
|
|
20231213,161200,21888907,1991,1991,1991,1991,0
|
|
20231213,161100,21888907,1991,1991,1991,1991,0
|
|
20231213,161000,21888907,1991,1991,1991,1991,0
|
|
20231213,160900,21888907,1991,1991,1991,1991,0
|
|
20231213,160800,21888907,1991,1991,1991,1991,0
|
|
20231213,160700,21888907,1991,1991,1991,1991,0
|
|
20231213,160600,21888907,1991,1991,1991,1991,0
|
|
20231213,160500,21888907,1991,1991,1991,1991,0
|
|
20231213,160400,21888907,1991,1991,1991,1991,0
|
|
20231213,160300,21888907,1991,1991,1991,1991,0
|
|
20231213,160200,21888907,1991,1991,1991,1991,10
|
|
20231213,160100,21888907,1991,1991,1991,1991,0
|
|
20231213,160000,21888907,1991,1991,1991,1991,0
|
|
20231213,155900,21888907,1991,1991,1991,1991,0
|
|
20231213,155800,21888907,1991,1991,1991,1991,0
|
|
20231213,155700,21888907,1991,1991,1991,1991,0
|
|
20231213,155600,21888907,1991,1991,1991,1991,0
|
|
20231213,155500,21888907,1991,1991,1991,1991,0
|
|
20231213,155400,21888907,1991,1991,1991,1991,0
|
|
20231213,155300,21888907,1991,1991,1991,1991,0
|
|
20231213,155200,21888907,1991,1991,1991,1991,0
|
|
20231213,155100,21888907,1991,1991,1991,1991,0
|
|
20231213,155000,21888907,1991,1991,1991,1991,0
|
|
20231213,154900,21888907,1991,1991,1991,1991,0
|
|
20231213,154800,21888907,1991,1991,1991,1991,0
|
|
20231213,154700,21888907,1991,1991,1991,1991,0
|
|
20231213,154600,21888907,1991,1991,1991,1991,0
|
|
20231213,154500,21888907,1991,1991,1991,1991,0
|
|
20231213,154400,21888907,1991,1991,1991,1991,0
|
|
20231213,154300,21888907,1991,1991,1991,1991,0
|
|
20231213,154200,21888907,1991,1991,1991,1991,0
|
|
20231213,154100,21888907,1991,1991,1991,1991,0
|
|
20231213,154000,21888907,1991,1991,1991,1991,0
|
|
20231213,153900,21888907,1991,1991,1991,1991,0
|
|
20231213,153800,21888907,1991,1991,1991,1991,0
|
|
20231213,153700,21888907,1991,1991,1991,1991,0
|
|
20231213,153600,21888907,1991,1991,1991,1991,0
|
|
20231213,153500,21888907,1991,1991,1991,1991,0
|
|
20231213,153400,21888907,1991,1991,1991,1991,0
|
|
20231213,153300,21888907,1991,1991,1991,1991,0
|
|
20231213,153200,21888907,1991,1991,1991,1991,10
|
|
20231213,153100,21888907,1991,1991,1991,1991,0
|
|
20231213,153000,21888907,1991,1991,1991,1991,10
|
|
20231213,152900,21868997,1995,1995,1995,1995,0
|
|
20231213,152800,21868997,1995,1995,1995,1995,0
|
|
20231213,152700,21868997,1995,1995,1995,1995,0
|
|
20231213,152600,21868997,1995,1995,1995,1995,0
|
|
20231213,152500,21868997,1995,1995,1995,1995,0
|
|
20231213,152400,21868997,1995,1995,1995,1995,0
|
|
20231213,152300,21868997,1995,1995,1995,1995,0
|
|
20231213,152200,21868997,1995,1995,1995,1995,0
|
|
20231213,152100,21868997,1995,1995,1995,1995,0
|
|
20231213,152000,21868997,1995,1995,1995,1995,0
|
|
20231213,151900,21868997,1995,1995,1995,1995,0
|
|
20231213,151800,21868997,1995,1995,1995,1995,0
|
|
20231213,151700,21868997,1995,1995,1995,1995,0
|
|
20231213,151600,21868997,1995,1995,1995,1995,0
|
|
20231213,151500,21868997,1995,1995,1995,1995,0
|
|
20231213,151400,21868997,1995,1995,1995,1995,0
|
|
20231213,151300,21868997,1995,1995,1995,1995,0
|
|
20231213,151200,21868997,1995,1995,1995,1995,0
|
|
20231213,151100,21868997,1995,1995,1995,1995,0
|
|
20231213,151000,21868997,1995,1995,1995,1995,0
|
|
20231213,150900,21868997,1995,1995,1995,1995,0
|
|
20231213,150800,21868997,1995,1995,1995,1995,0
|
|
20231213,150700,21868997,1995,1995,1995,1995,0
|
|
20231213,150600,21868997,1995,1995,1995,1995,0
|
|
20231213,150500,21868997,1995,1995,1995,1995,0
|
|
20231213,150400,21868997,1995,1995,1995,1995,0
|
|
20231213,150300,21868997,1995,1995,1995,1995,0
|
|
20231213,150200,21868997,1995,1995,1995,1995,0
|
|
20231213,150100,21868997,1995,1995,1995,1995,0
|
|
20231213,150000,21868997,1995,1995,1995,1995,0
|
|
20231213,145900,21868997,1995,1995,1995,1995,0
|
|
20231213,145800,21868997,1995,1995,1995,1995,0
|
|
20231213,145700,21868997,1995,1995,1995,1995,0
|
|
20231213,145600,21868997,1995,1995,1995,1995,0
|
|
20231213,145500,21868997,1995,1995,1995,1995,0
|
|
20231213,145400,21868997,1995,1995,1995,1995,0
|
|
20231213,145300,21868997,1995,1995,1995,1995,0
|
|
20231213,145200,21868997,1995,1995,1995,1995,0
|
|
20231213,145100,21868997,1995,1995,1995,1995,0
|
|
20231213,145000,21868997,1995,1995,1995,1995,0
|
|
20231213,144900,21868997,1995,1995,1995,1995,0
|
|
20231213,144800,21868997,1995,1995,1995,1995,0
|
|
20231213,144700,21868997,1995,1995,1995,1995,0
|
|
20231213,144600,21868997,1995,1995,1995,1995,1
|
|
20231213,144500,21867002,1995,1995,1995,1995,0
|
|
20231213,144400,21867002,1995,1995,1995,1995,0
|
|
20231213,144300,21867002,1995,1995,1995,1995,0
|
|
20231213,144200,21867002,1995,1995,1995,1995,0
|
|
20231213,144100,21867002,1995,1995,1995,1995,0
|
|
20231213,144000,21867002,1995,1995,1995,1995,0
|
|
20231213,143900,21867002,1995,1995,1995,1995,0
|
|
20231213,143800,21867002,1995,1995,1995,1995,1
|
|
20231213,143700,21865007,1995,1995,1995,1995,0
|
|
20231213,143600,21865007,1995,1995,1995,1995,0
|
|
20231213,143500,21865007,1995,1995,1995,1995,0
|
|
20231213,143400,21865007,1995,1995,1995,1995,0
|
|
20231213,143300,21865007,1995,1995,1995,1995,0
|
|
20231213,143200,21865007,1995,1995,1995,1995,10
|
|
20231213,143100,21845057,1989,1989,1989,1989,0
|
|
20231213,143000,21845057,1989,1989,1989,1989,0
|
|
20231213,142900,21845057,1989,1989,1989,1989,1
|
|
20231213,142800,21843068,1995,1994,1995,1994,20
|
|
20231213,142700,21803178,1989,1989,1989,1989,0
|
|
20231213,142600,21803178,1989,1989,1989,1989,1
|
|
20231213,142500,21801189,1995,1995,1995,1995,0
|
|
20231213,142400,21801189,1995,1995,1995,1995,0
|
|
20231213,142300,21801189,1995,1995,1995,1995,0
|
|
20231213,142200,21801189,1995,1995,1995,1995,0
|
|
20231213,142100,21801189,1995,1995,1995,1995,0
|
|
20231213,142000,21801189,1995,1995,1995,1995,0
|
|
20231213,141900,21801189,1995,1995,1995,1995,0
|
|
20231213,141800,21801189,1995,1995,1995,1995,0
|
|
20231213,141700,21801189,1995,1995,1995,1995,0
|
|
20231213,141600,21801189,1995,1995,1995,1995,0
|
|
20231213,141500,21801189,1995,1995,1995,1995,0
|
|
20231213,141400,21801189,1995,1995,1995,1995,0
|
|
20231213,141300,21801189,1995,1995,1995,1995,0
|
|
20231213,141200,21801189,1995,1995,1995,1995,0
|
|
20231213,141100,21801189,1995,1995,1995,1995,0
|
|
20231213,141000,21801189,1995,1995,1995,1995,0
|
|
20231213,140900,21801189,1995,1995,1995,1995,0
|
|
20231213,140800,21801189,1995,1994,1995,1994,240
|
|
20231213,140700,21322491,1994,1994,1994,1994,0
|
|
20231213,140600,21322491,1994,1994,1994,1994,0
|
|
20231213,140500,21322491,1994,1994,1994,1994,0
|
|
20231213,140400,21322491,1994,1994,1994,1994,0
|
|
20231213,140300,21322491,1994,1994,1994,1994,0
|
|
20231213,140200,21322491,1994,1994,1994,1994,0
|
|
20231213,140100,21322491,1994,1994,1994,1994,0
|
|
20231213,140000,21322491,1994,1994,1994,1994,0
|
|
20231213,135900,21322491,1994,1994,1994,1994,0
|
|
20231213,135800,21322491,1994,1994,1994,1994,0
|
|
20231213,135700,21322491,1994,1994,1994,1994,0
|
|
20231213,135600,21322491,1994,1994,1994,1994,0
|
|
20231213,135500,21322491,1994,1994,1994,1994,0
|
|
20231213,135400,21322491,1994,1994,1994,1994,0
|
|
20231213,135300,21322491,1994,1994,1994,1994,0
|
|
20231213,135200,21322491,1994,1994,1994,1994,0
|
|
20231213,135100,21322491,1994,1994,1994,1994,0
|
|
20231213,135000,21322491,1994,1994,1994,1994,0
|
|
20231213,134900,21322491,1994,1994,1994,1994,0
|
|
20231213,134800,21322491,1994,1994,1994,1994,0
|
|
20231213,134700,21322491,1994,1994,1994,1994,0
|
|
20231213,134600,21322491,1994,1994,1994,1994,0
|
|
20231213,134500,21322491,1994,1994,1994,1994,0
|
|
20231213,134400,21322491,1994,1994,1994,1994,0
|
|
20231213,134300,21322491,1994,1994,1994,1994,0
|
|
20231213,134200,21322491,1994,1994,1994,1994,0
|
|
20231213,134100,21322491,1994,1994,1994,1994,0
|
|
20231213,134000,21322491,1994,1994,1994,1994,0
|
|
20231213,133900,21322491,1994,1994,1994,1994,0
|
|
20231213,133800,21322491,1994,1994,1994,1994,0
|
|
20231213,133700,21322491,1994,1994,1994,1994,0
|
|
20231213,133600,21322491,1994,1994,1994,1994,0
|
|
20231213,133500,21322491,1994,1994,1994,1994,0
|
|
20231213,133400,21322491,1994,1994,1994,1994,0
|
|
20231213,133300,21322491,1994,1994,1994,1994,0
|
|
20231213,133200,21322491,1994,1994,1994,1994,0
|
|
20231213,133100,21322491,1994,1994,1994,1994,0
|
|
20231213,133000,21322491,1994,1994,1994,1994,0
|
|
20231213,132900,21322491,1994,1994,1994,1994,0
|
|
20231213,132800,21322491,1994,1988,1994,1987,2010
|
|
20231213,132700,17327311,1995,1995,1995,1995,0
|
|
20231213,132600,17327311,1995,1995,1995,1995,0
|
|
20231213,132500,17327311,1995,1995,1995,1995,0
|
|
20231213,132400,17327311,1995,1995,1995,1995,0
|
|
20231213,132300,17327311,1995,1995,1995,1995,0
|
|
20231213,132200,17327311,1995,1995,1995,1995,0
|
|
20231213,132100,17327311,1995,1995,1995,1995,0
|
|
20231213,132000,17327311,1995,1995,1995,1995,0
|
|
20231213,131900,17327311,1995,1995,1995,1995,0
|
|
20231213,131800,17327311,1995,1995,1995,1995,0
|
|
20231213,131700,17327311,1995,1995,1995,1995,0
|
|
20231213,131600,17327311,1995,1995,1995,1995,0
|
|
20231213,131500,17327311,1995,1995,1995,1995,0
|
|
20231213,131400,17327311,1995,1995,1995,1995,0
|
|
20231213,131300,17327311,1995,1995,1995,1995,0
|
|
20231213,131200,17327311,1995,1995,1995,1995,0
|
|
20231213,131100,17327311,1995,1995,1995,1995,0
|
|
20231213,131000,17327311,1995,1995,1995,1995,0
|
|
20231213,130900,17327311,1995,1995,1995,1995,0
|
|
20231213,130800,17327311,1995,1995,1995,1995,0
|
|
20231213,130700,17327311,1995,1995,1995,1995,0
|
|
20231213,130600,17327311,1995,1995,1995,1995,0
|
|
20231213,130500,17327311,1995,1995,1995,1995,0
|
|
20231213,130400,17327311,1995,1995,1995,1995,0
|
|
20231213,130300,17327311,1995,1995,1995,1995,0
|
|
20231213,130200,17327311,1995,1995,1995,1995,0
|
|
20231213,130100,17327311,1995,1995,1995,1995,10
|
|
20231213,130000,17307361,1988,1989,1989,1988,634
|
|
20231213,125900,16046455,1995,1995,1995,1995,0
|
|
20231213,125800,16046455,1995,1995,1995,1995,0
|
|
20231213,125700,16046455,1995,1995,1995,1995,0
|
|
20231213,125600,16046455,1995,1995,1995,1995,0
|
|
20231213,125500,16046455,1995,1995,1995,1995,0
|
|
20231213,125400,16046455,1995,1995,1995,1995,0
|
|
20231213,125300,16046455,1995,1995,1995,1995,0
|
|
20231213,125200,16046455,1995,1995,1995,1995,0
|
|
20231213,125100,16046455,1995,1995,1995,1995,0
|
|
20231213,125000,16046455,1995,1993,1995,1993,1006
|
|
20231213,124900,14040278,1993,1993,1993,1993,0
|
|
20231213,124800,14040278,1993,1993,1993,1993,0
|
|
20231213,124700,14040278,1993,1993,1993,1993,0
|
|
20231213,124600,14040278,1993,1993,1993,1993,0
|
|
20231213,124500,14040278,1993,1993,1993,1993,0
|
|
20231213,124400,14040278,1993,1993,1993,1993,0
|
|
20231213,124300,14040278,1993,1993,1993,1993,0
|
|
20231213,124200,14040278,1993,1993,1993,1993,0
|
|
20231213,124100,14040278,1993,1993,1993,1993,0
|
|
20231213,124000,14040278,1993,1993,1993,1993,0
|
|
20231213,123900,14040278,1993,1993,1993,1993,0
|
|
20231213,123800,14040278,1993,1993,1993,1993,0
|
|
20231213,123700,14040278,1993,1993,1993,1993,0
|
|
20231213,123600,14040278,1993,1993,1993,1993,0
|
|
20231213,123500,14040278,1993,1993,1993,1993,0
|
|
20231213,123400,14040278,1993,1993,1993,1993,0
|
|
20231213,123300,14040278,1993,1993,1993,1993,0
|
|
20231213,123200,14040278,1993,1993,1993,1993,0
|
|
20231213,123100,14040278,1993,1993,1993,1993,0
|
|
20231213,123000,14040278,1993,1993,1993,1993,0
|
|
20231213,122900,14040278,1993,1993,1993,1993,0
|
|
20231213,122800,14040278,1993,1993,1993,1993,0
|
|
20231213,122700,14040278,1993,1993,1993,1993,0
|
|
20231213,122600,14040278,1993,1993,1993,1993,0
|
|
20231213,122500,14040278,1993,1993,1993,1993,0
|
|
20231213,122400,14040278,1993,1993,1993,1993,0
|
|
20231213,122300,14040278,1993,1993,1993,1993,0
|
|
20231213,122200,14040278,1993,1993,1993,1993,0
|
|
20231213,122100,14040278,1993,1993,1993,1993,0
|
|
20231213,122000,14040278,1993,1993,1993,1993,0
|
|
20231213,121900,14040278,1993,1993,1993,1993,0
|
|
20231213,121800,14040278,1993,1993,1993,1993,0
|
|
20231213,121700,14040278,1993,1993,1993,1993,0
|
|
20231213,121600,14040278,1993,1993,1993,1993,0
|
|
20231213,121500,14040278,1993,1993,1993,1993,0
|
|
20231213,121400,14040278,1993,1993,1993,1993,0
|
|
20231213,121300,14040278,1993,1993,1993,1993,0
|
|
20231213,121200,14040278,1993,1993,1993,1993,0
|
|
20231213,121100,14040278,1993,1993,1993,1993,0
|
|
20231213,121000,14040278,1993,1993,1993,1993,0
|
|
20231213,120900,14040278,1993,1993,1993,1993,0
|
|
20231213,120800,14040278,1993,1993,1993,1993,0
|
|
20231213,120700,14040278,1993,1993,1993,1993,0
|
|
20231213,120600,14040278,1993,1993,1993,1993,0
|
|
20231213,120500,14040278,1993,1993,1993,1993,0
|
|
20231213,120400,14040278,1993,1993,1993,1993,0
|
|
20231213,120300,14040278,1993,1993,1993,1993,0
|
|
20231213,120200,14040278,1993,1993,1993,1993,0
|
|
20231213,120100,14040278,1993,1993,1993,1993,0
|
|
20231213,120000,14040278,1993,1993,1993,1993,0
|
|
20231213,115900,14040278,1993,1993,1993,1993,0
|
|
20231213,115800,14040278,1993,1993,1993,1993,0
|
|
20231213,115700,14040278,1993,1993,1993,1993,0
|
|
20231213,115600,14040278,1993,1993,1993,1993,0
|
|
20231213,115500,14040278,1993,1993,1993,1993,0
|
|
20231213,115400,14040278,1993,1993,1993,1993,0
|
|
20231213,115300,14040278,1993,1993,1993,1993,0
|
|
20231213,115200,14040278,1993,1993,1993,1993,0
|
|
20231213,115100,14040278,1993,1993,1993,1993,0
|
|
20231213,115000,14040278,1993,1993,1993,1993,0
|
|
20231213,114900,14040278,1993,1993,1993,1993,0
|
|
20231213,114800,14040278,1993,1993,1993,1993,0
|
|
20231213,114700,14040278,1993,1993,1993,1993,0
|
|
20231213,114600,14040278,1993,1993,1993,1993,0
|
|
20231213,114500,14040278,1993,1993,1993,1993,0
|
|
20231213,114400,14040278,1993,1993,1993,1993,0
|
|
20231213,114300,14040278,1993,1993,1993,1993,0
|
|
20231213,114200,14040278,1993,1993,1993,1993,0
|
|
20231213,114100,14040278,1993,1993,1993,1993,0
|
|
20231213,114000,14040278,1993,1993,1993,1993,0
|
|
20231213,113900,14040278,1993,1993,1993,1993,0
|
|
20231213,113800,14040278,1993,1993,1993,1993,0
|
|
20231213,113700,14040278,1993,1993,1993,1993,0
|
|
20231213,113600,14040278,1993,1993,1993,1993,0
|
|
20231213,113500,14040278,1993,1993,1993,1993,0
|
|
20231213,113400,14040278,1993,1993,1993,1993,0
|
|
20231213,113300,14040278,1993,1993,1993,1993,0
|
|
20231213,113200,14040278,1993,1993,1993,1993,0
|
|
20231213,113100,14040278,1993,1993,1993,1993,0
|
|
20231213,113000,14040278,1993,1993,1993,1993,0
|
|
20231213,112900,14040278,1993,1993,1993,1993,0
|
|
20231213,112800,14040278,1993,1993,1993,1993,0
|
|
20231213,112700,14040278,1993,1993,1993,1993,0
|
|
20231213,112600,14040278,1993,1993,1993,1993,0
|
|
20231213,112500,14040278,1993,1993,1993,1993,0
|
|
20231213,112400,14040278,1993,1993,1993,1993,0
|
|
20231213,112300,14040278,1993,1993,1993,1993,1
|
|
20231213,112200,14038285,1994,1994,1994,1994,0
|
|
20231213,112100,14038285,1994,1994,1994,1994,0
|
|
20231213,112000,14038285,1994,1994,1994,1994,0
|
|
20231213,111900,14038285,1994,1994,1994,1994,0
|
|
20231213,111800,14038285,1994,1994,1994,1994,0
|
|
20231213,111700,14038285,1994,1994,1994,1994,0
|
|
20231213,111600,14038285,1994,1994,1994,1994,0
|
|
20231213,111500,14038285,1994,1994,1994,1994,0
|
|
20231213,111400,14038285,1994,1994,1994,1994,0
|
|
20231213,111300,14038285,1994,1994,1994,1994,0
|
|
20231213,111200,14038285,1994,1994,1994,1994,0
|
|
20231213,111100,14038285,1994,1994,1994,1994,0
|
|
20231213,111000,14038285,1994,1994,1994,1994,0
|
|
20231213,110900,14038285,1994,1994,1994,1994,0
|
|
20231213,110800,14038285,1994,1994,1994,1994,0
|
|
20231213,110700,14038285,1994,1994,1994,1994,0
|
|
20231213,110600,14038285,1994,1994,1994,1994,0
|
|
20231213,110500,14038285,1994,1994,1994,1994,0
|
|
20231213,110400,14038285,1994,1994,1994,1994,0
|
|
20231213,110300,14038285,1994,1994,1994,1994,0
|
|
20231213,110200,14038285,1994,1994,1994,1994,0
|
|
20231213,110100,14038285,1994,1994,1994,1994,0
|
|
20231213,110000,14038285,1994,1994,1994,1994,0
|
|
20231213,105900,14038285,1994,1994,1994,1994,30
|
|
20231213,105800,13978465,1994,1994,1994,1994,0
|
|
20231213,105700,13978465,1994,1994,1994,1994,0
|
|
20231213,105600,13978465,1994,1994,1994,1994,0
|
|
20231213,105500,13978465,1994,1994,1994,1994,0
|
|
20231213,105400,13978465,1994,1994,1994,1994,0
|
|
20231213,105300,13978465,1994,1994,1994,1994,0
|
|
20231213,105200,13978465,1994,1994,1994,1994,0
|
|
20231213,105100,13978465,1994,1994,1994,1994,0
|
|
20231213,105000,13978465,1994,1994,1994,1994,0
|
|
20231213,104900,13978465,1994,1994,1994,1994,10
|
|
20231213,104800,13958525,1990,1990,1990,1990,0
|
|
20231213,104700,13958525,1990,1990,1990,1990,0
|
|
20231213,104600,13958525,1990,1990,1990,1990,50
|
|
20231213,104500,13859025,1995,1995,1995,1995,0
|
|
20231213,104400,13859025,1995,1995,1995,1995,0
|
|
20231213,104300,13859025,1995,1995,1995,1995,0
|
|
20231213,104200,13859025,1995,1995,1995,1995,0
|
|
20231213,104100,13859025,1995,1995,1995,1995,0
|
|
20231213,104000,13859025,1995,1995,1995,1995,0
|
|
20231213,103900,13859025,1995,1995,1995,1995,0
|
|
20231213,103800,13859025,1995,1995,1995,1995,0
|
|
20231213,103700,13859025,1995,1995,1995,1995,0
|
|
20231213,103600,13859025,1995,1995,1995,1995,0
|
|
20231213,103500,13859025,1995,1995,1995,1995,0
|
|
20231213,103400,13859025,1995,1995,1995,1995,0
|
|
20231213,103300,13859025,1995,1995,1995,1995,0
|
|
20231213,103200,13859025,1995,1995,1995,1995,0
|
|
20231213,103100,13859025,1995,1995,1995,1995,0
|
|
20231213,103000,13859025,1995,1995,1995,1995,0
|
|
20231213,102900,13859025,1995,1995,1995,1995,0
|
|
20231213,102800,13859025,1995,1995,1995,1995,0
|
|
20231213,102700,13859025,1995,1995,1995,1995,0
|
|
20231213,102600,13859025,1995,1995,1995,1995,0
|
|
20231213,102500,13859025,1995,1995,1995,1995,0
|
|
20231213,102400,13859025,1995,1995,1995,1995,0
|
|
20231213,102300,13859025,1995,1995,1995,1995,0
|
|
20231213,102200,13859025,1995,1995,1995,1995,0
|
|
20231213,102100,13859025,1995,1995,1995,1995,0
|
|
20231213,102000,13859025,1995,1995,1995,1995,0
|
|
20231213,101900,13859025,1995,1995,1995,1995,0
|
|
20231213,101800,13859025,1995,1995,1995,1995,0
|
|
20231213,101700,13859025,1995,1995,1995,1995,0
|
|
20231213,101600,13859025,1995,1995,1995,1995,0
|
|
20231213,101500,13859025,1995,1995,1995,1995,0
|
|
20231213,101400,13859025,1995,1995,1995,1995,0
|
|
20231213,101300,13859025,1995,1995,1995,1995,0
|
|
20231213,101200,13859025,1995,1995,1995,1995,0
|
|
20231213,101100,13859025,1995,1995,1995,1995,0
|
|
20231213,101000,13859025,1995,1995,1995,1995,0
|
|
20231213,100900,13859025,1995,1995,1995,1995,10
|
|
20231213,100800,13839075,1990,1990,1990,1990,417
|
|
20231213,100700,13009245,1990,1990,1990,1990,0
|
|
20231213,100600,13009245,1990,1990,1990,1990,0
|
|
20231213,100500,13009245,1990,1990,1990,1990,0
|
|
20231213,100400,13009245,1990,1990,1990,1990,0
|
|
20231213,100300,13009245,1990,1990,1990,1990,0
|
|
20231213,100200,13009245,1990,1990,1990,1990,0
|
|
20231213,100100,13009245,1990,1990,1990,1990,1
|
|
20231213,100000,13007255,1990,1990,1990,1990,390
|
|
20231213,095900,12231155,1990,1990,1990,1990,0
|
|
20231213,095800,12231155,1990,1990,1990,1990,0
|
|
20231213,095700,12231155,1990,1990,1990,1990,3000
|
|
20231213,095600,6261155,1990,1990,1990,1990,0
|
|
20231213,095500,6261155,1990,1990,1990,1990,0
|
|
20231213,095400,6261155,1990,1990,1990,1990,10
|
|
20231213,095300,6241255,1989,1989,1989,1989,0
|
|
20231213,095200,6241255,1989,1989,1989,1989,0
|
|
20231213,095100,6241255,1989,1989,1989,1989,0
|
|
20231213,095000,6241255,1989,1989,1989,1989,560
|
|
20231213,094900,5127415,1990,1990,1990,1990,0
|
|
20231213,094800,5127415,1990,1990,1990,1990,0
|
|
20231213,094700,5127415,1990,1990,1990,1990,0
|
|
20231213,094600,5127415,1990,1990,1990,1990,0
|
|
20231213,094500,5127415,1990,1990,1990,1990,0
|
|
20231213,094400,5127415,1990,1990,1990,1990,0
|
|
20231213,094300,5127415,1990,1989,1990,1989,231
|
|
20231213,094200,4667946,1990,1990,1990,1990,0
|
|
20231213,094100,4667946,1990,1990,1990,1990,0
|
|
20231213,094000,4667946,1990,1990,1990,1990,0
|
|
20231213,093900,4667946,1990,1990,1990,1990,0
|
|
20231213,093800,4667946,1990,1990,1990,1990,0
|
|
20231213,093700,4667946,1990,1990,1990,1990,0
|
|
20231213,093600,4667946,1990,1990,1990,1990,0
|
|
20231213,093500,4667946,1990,1990,1990,1990,0
|
|
20231213,093400,4667946,1990,1990,1990,1990,10
|
|
20231213,093300,4648046,1989,1989,1989,1989,0
|
|
20231213,093200,4648046,1989,1989,1989,1989,0
|
|
20231213,093100,4648046,1989,1989,1989,1989,0
|
|
20231213,093000,4648046,1989,1989,1989,1989,215
|
|
20231213,092900,4220411,1989,1989,1989,1989,0
|
|
20231213,092800,4220411,1989,1989,1989,1989,0
|
|
20231213,092700,4220411,1989,1989,1989,1989,0
|
|
20231213,092600,4220411,1989,1989,1989,1989,0
|
|
20231213,092500,4220411,1989,1989,1989,1989,0
|
|
20231213,092400,4220411,1989,1989,1989,1989,500
|
|
20231213,092300,3225911,1990,1990,1990,1990,0
|
|
20231213,092200,3225911,1990,1990,1990,1990,0
|
|
20231213,092100,3225911,1990,1990,1990,1990,117
|
|
20231213,092000,2993081,1990,1990,1990,1990,0
|
|
20231213,091900,2993081,1990,1990,1990,1990,0
|
|
20231213,091800,2993081,1990,1990,1990,1990,0
|
|
20231213,091700,2993081,1990,1990,1990,1990,0
|
|
20231213,091600,2993081,1990,1990,1990,1990,0
|
|
20231213,091500,2993081,1990,1990,1990,1990,0
|
|
20231213,091400,2993081,1990,1990,1990,1990,0
|
|
20231213,091300,2993081,1990,1990,1990,1990,10
|
|
20231213,091200,2973181,1988,1988,1988,1988,0
|
|
20231213,091100,2973181,1988,1988,1990,1988,47
|
|
20231213,091000,2879725,1988,1988,1988,1988,21
|
|
20231213,090900,2837977,1988,1988,1988,1988,10
|
|
20231213,090800,2818097,1988,1988,1988,1988,0
|
|
20231213,090700,2818097,1988,1988,1988,1988,0
|
|
20231213,090600,2818097,1988,1995,1995,1988,900
|
|
20231213,090500,1025397,1995,1994,1995,1994,500
|
|
20231213,090400,27898,1995,1995,1995,1995,0
|
|
20231213,090300,27898,1995,1995,1995,1995,10
|
|
20231213,090200,7948,1987,1987,1987,1987,0
|
|
20231213,090100,7948,1987,1987,1987,1987,0
|
|
20231213,090000,7948,1987,1987,1987,1987,4
|