757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,213400,21313379,1992,1992,1992,1992,2
|
|
20231219,213300,21313379,1992,1992,1992,1992,0
|
|
20231219,213200,21313379,1992,1992,1992,1992,0
|
|
20231219,213100,21313379,1992,1992,1992,1992,0
|
|
20231219,213000,21313379,1992,1992,1992,1992,0
|
|
20231219,212900,21313379,1992,1992,1992,1992,0
|
|
20231219,212800,21313379,1992,1992,1992,1992,0
|
|
20231219,212700,21313379,1992,1992,1992,1992,0
|
|
20231219,212600,21313379,1992,1992,1992,1992,0
|
|
20231219,212500,21313379,1992,1992,1992,1992,0
|
|
20231219,212400,21313379,1992,1992,1992,1992,0
|
|
20231219,212300,21313379,1992,1992,1992,1992,0
|
|
20231219,212200,21313379,1992,1992,1992,1992,0
|
|
20231219,212100,21313379,1992,1992,1992,1992,0
|
|
20231219,212000,21313379,1992,1992,1992,1992,0
|
|
20231219,211900,21313379,1992,1992,1992,1992,0
|
|
20231219,211800,21313379,1992,1992,1992,1992,0
|
|
20231219,211700,21313379,1992,1992,1992,1992,0
|
|
20231219,211600,21313379,1992,1992,1992,1992,0
|
|
20231219,211500,21313379,1992,1992,1992,1992,0
|
|
20231219,211400,21313379,1992,1992,1992,1992,0
|
|
20231219,211300,21313379,1992,1992,1992,1992,0
|
|
20231219,211200,21313379,1992,1992,1992,1992,0
|
|
20231219,211100,21313379,1992,1992,1992,1992,0
|
|
20231219,211000,21313379,1992,1992,1992,1992,0
|
|
20231219,210900,21313379,1992,1992,1992,1992,0
|
|
20231219,210800,21313379,1992,1992,1992,1992,0
|
|
20231219,210700,21313379,1992,1992,1992,1992,0
|
|
20231219,210600,21313379,1992,1992,1992,1992,0
|
|
20231219,210500,21313379,1992,1992,1992,1992,0
|
|
20231219,210400,21313379,1992,1992,1992,1992,2
|
|
20231219,210300,21313379,1992,1992,1992,1992,0
|
|
20231219,210200,21313379,1992,1992,1992,1992,0
|
|
20231219,210100,21313379,1992,1992,1992,1992,0
|
|
20231219,210000,21313379,1992,1992,1992,1992,0
|
|
20231219,205900,21313379,1992,1992,1992,1992,0
|
|
20231219,205800,21313379,1992,1992,1992,1992,0
|
|
20231219,205700,21313379,1992,1992,1992,1992,0
|
|
20231219,205600,21313379,1992,1992,1992,1992,0
|
|
20231219,205500,21313379,1992,1992,1992,1992,0
|
|
20231219,205400,21313379,1992,1992,1992,1992,0
|
|
20231219,205300,21313379,1992,1992,1992,1992,0
|
|
20231219,205200,21313379,1992,1992,1992,1992,0
|
|
20231219,205100,21313379,1992,1992,1992,1992,0
|
|
20231219,205000,21313379,1992,1992,1992,1992,0
|
|
20231219,204900,21313379,1992,1992,1992,1992,0
|
|
20231219,204800,21313379,1992,1992,1992,1992,0
|
|
20231219,204700,21313379,1992,1992,1992,1992,0
|
|
20231219,204600,21313379,1992,1992,1992,1992,0
|
|
20231219,204500,21313379,1992,1992,1992,1992,0
|
|
20231219,204400,21313379,1992,1992,1992,1992,0
|
|
20231219,204300,21313379,1992,1992,1992,1992,0
|
|
20231219,204200,21313379,1992,1992,1992,1992,0
|
|
20231219,204100,21313379,1992,1992,1992,1992,0
|
|
20231219,204000,21313379,1992,1992,1992,1992,0
|
|
20231219,203900,21313379,1992,1992,1992,1992,0
|
|
20231219,203800,21313379,1992,1992,1992,1992,0
|
|
20231219,203700,21313379,1992,1992,1992,1992,0
|
|
20231219,203600,21313379,1992,1992,1992,1992,0
|
|
20231219,203500,21313379,1992,1992,1992,1992,0
|
|
20231219,203400,21313379,1992,1992,1992,1992,2
|
|
20231219,203300,21313379,1992,1992,1992,1992,0
|
|
20231219,203200,21313379,1992,1992,1992,1992,0
|
|
20231219,203100,21313379,1992,1992,1992,1992,0
|
|
20231219,203000,21313379,1992,1992,1992,1992,0
|
|
20231219,202900,21313379,1992,1992,1992,1992,0
|
|
20231219,202800,21313379,1992,1992,1992,1992,0
|
|
20231219,202700,21313379,1992,1992,1992,1992,0
|
|
20231219,202600,21313379,1992,1992,1992,1992,0
|
|
20231219,202500,21313379,1992,1992,1992,1992,0
|
|
20231219,202400,21313379,1992,1992,1992,1992,0
|
|
20231219,202300,21313379,1992,1992,1992,1992,0
|
|
20231219,202200,21313379,1992,1992,1992,1992,0
|
|
20231219,202100,21313379,1992,1992,1992,1992,0
|
|
20231219,202000,21313379,1992,1992,1992,1992,0
|
|
20231219,201900,21313379,1992,1992,1992,1992,0
|
|
20231219,201800,21313379,1992,1992,1992,1992,0
|
|
20231219,201700,21313379,1992,1992,1992,1992,0
|
|
20231219,201600,21313379,1992,1992,1992,1992,0
|
|
20231219,201500,21313379,1992,1992,1992,1992,0
|
|
20231219,201400,21313379,1992,1992,1992,1992,0
|
|
20231219,201300,21313379,1992,1992,1992,1992,0
|
|
20231219,201200,21313379,1992,1992,1992,1992,0
|
|
20231219,201100,21313379,1992,1992,1992,1992,0
|
|
20231219,201000,21313379,1992,1992,1992,1992,0
|
|
20231219,200900,21313379,1992,1992,1992,1992,0
|
|
20231219,200800,21313379,1992,1992,1992,1992,0
|
|
20231219,200700,21313379,1992,1992,1992,1992,0
|
|
20231219,200600,21313379,1992,1992,1992,1992,0
|
|
20231219,200500,21313379,1992,1992,1992,1992,0
|
|
20231219,200400,21313379,1992,1992,1992,1992,2
|
|
20231219,200300,21313379,1992,1992,1992,1992,0
|
|
20231219,200200,21313379,1992,1992,1992,1992,0
|
|
20231219,200100,21313379,1992,1992,1992,1992,0
|
|
20231219,200000,21313379,1992,1992,1992,1992,0
|
|
20231219,195900,21313379,1992,1992,1992,1992,0
|
|
20231219,195800,21313379,1992,1992,1992,1992,0
|
|
20231219,195700,21313379,1992,1992,1992,1992,0
|
|
20231219,195600,21313379,1992,1992,1992,1992,0
|
|
20231219,195500,21313379,1992,1992,1992,1992,0
|
|
20231219,195400,21313379,1992,1992,1992,1992,0
|
|
20231219,195300,21313379,1992,1992,1992,1992,0
|
|
20231219,195200,21313379,1992,1992,1992,1992,0
|
|
20231219,195100,21313379,1992,1992,1992,1992,0
|
|
20231219,195000,21313379,1992,1992,1992,1992,0
|
|
20231219,194900,21313379,1992,1992,1992,1992,0
|
|
20231219,194800,21313379,1992,1992,1992,1992,0
|
|
20231219,194700,21313379,1992,1992,1992,1992,0
|
|
20231219,194600,21313379,1992,1992,1992,1992,0
|
|
20231219,194500,21313379,1992,1992,1992,1992,0
|
|
20231219,194400,21313379,1992,1992,1992,1992,0
|
|
20231219,194300,21313379,1992,1992,1992,1992,0
|
|
20231219,194200,21313379,1992,1992,1992,1992,0
|
|
20231219,194100,21313379,1992,1992,1992,1992,0
|
|
20231219,194000,21313379,1992,1992,1992,1992,0
|
|
20231219,193900,21313379,1992,1992,1992,1992,0
|
|
20231219,193800,21313379,1992,1992,1992,1992,0
|
|
20231219,193700,21313379,1992,1992,1992,1992,0
|
|
20231219,193600,21313379,1992,1992,1992,1992,0
|
|
20231219,193500,21313379,1992,1992,1992,1992,0
|
|
20231219,193400,21313379,1992,1992,1992,1992,2
|
|
20231219,193300,21313379,1992,1992,1992,1992,0
|
|
20231219,193200,21313379,1992,1992,1992,1992,0
|
|
20231219,193100,21313379,1992,1992,1992,1992,0
|
|
20231219,193000,21313379,1992,1992,1992,1992,0
|
|
20231219,192900,21313379,1992,1992,1992,1992,0
|
|
20231219,192800,21313379,1992,1992,1992,1992,0
|
|
20231219,192700,21313379,1992,1992,1992,1992,0
|
|
20231219,192600,21313379,1992,1992,1992,1992,0
|
|
20231219,192500,21313379,1992,1992,1992,1992,0
|
|
20231219,192400,21313379,1992,1992,1992,1992,0
|
|
20231219,192300,21313379,1992,1992,1992,1992,0
|
|
20231219,192200,21313379,1992,1992,1992,1992,0
|
|
20231219,192100,21313379,1992,1992,1992,1992,0
|
|
20231219,192000,21313379,1992,1992,1992,1992,0
|
|
20231219,191900,21313379,1992,1992,1992,1992,0
|
|
20231219,191800,21313379,1992,1992,1992,1992,0
|
|
20231219,191700,21313379,1992,1992,1992,1992,0
|
|
20231219,191600,21313379,1992,1992,1992,1992,0
|
|
20231219,191500,21313379,1992,1992,1992,1992,0
|
|
20231219,191400,21313379,1992,1992,1992,1992,0
|
|
20231219,191300,21313379,1992,1992,1992,1992,0
|
|
20231219,191200,21313379,1992,1992,1992,1992,0
|
|
20231219,191100,21313379,1992,1992,1992,1992,0
|
|
20231219,191000,21313379,1992,1992,1992,1992,0
|
|
20231219,190900,21313379,1992,1992,1992,1992,0
|
|
20231219,190800,21313379,1992,1992,1992,1992,0
|
|
20231219,190700,21313379,1992,1992,1992,1992,0
|
|
20231219,190600,21313379,1992,1992,1992,1992,0
|
|
20231219,190500,21313379,1992,1992,1992,1992,0
|
|
20231219,190400,21313379,1992,1992,1992,1992,2
|
|
20231219,190300,21313379,1992,1992,1992,1992,0
|
|
20231219,190200,21313379,1992,1992,1992,1992,0
|
|
20231219,190100,21313379,1992,1992,1992,1992,0
|
|
20231219,190000,21313379,1992,1992,1992,1992,0
|
|
20231219,185900,21313379,1992,1992,1992,1992,0
|
|
20231219,185800,21313379,1992,1992,1992,1992,0
|
|
20231219,185700,21313379,1992,1992,1992,1992,0
|
|
20231219,185600,21313379,1992,1992,1992,1992,0
|
|
20231219,185500,21313379,1992,1992,1992,1992,0
|
|
20231219,185400,21313379,1992,1992,1992,1992,0
|
|
20231219,185300,21313379,1992,1992,1992,1992,0
|
|
20231219,185200,21313379,1992,1992,1992,1992,0
|
|
20231219,185100,21313379,1992,1992,1992,1992,0
|
|
20231219,185000,21313379,1992,1992,1992,1992,0
|
|
20231219,184900,21313379,1992,1992,1992,1992,0
|
|
20231219,184800,21313379,1992,1992,1992,1992,0
|
|
20231219,184700,21313379,1992,1992,1992,1992,0
|
|
20231219,184600,21313379,1992,1992,1992,1992,0
|
|
20231219,184500,21313379,1992,1992,1992,1992,0
|
|
20231219,184400,21313379,1992,1992,1992,1992,0
|
|
20231219,184300,21313379,1992,1992,1992,1992,0
|
|
20231219,184200,21313379,1992,1992,1992,1992,0
|
|
20231219,184100,21313379,1992,1992,1992,1992,0
|
|
20231219,184000,21313379,1992,1992,1992,1992,0
|
|
20231219,183900,21313379,1992,1992,1992,1992,0
|
|
20231219,183800,21313379,1992,1992,1992,1992,0
|
|
20231219,183700,21313379,1992,1992,1992,1992,0
|
|
20231219,183600,21313379,1992,1992,1992,1992,0
|
|
20231219,183500,21313379,1992,1992,1992,1992,0
|
|
20231219,183400,21313379,1992,1992,1992,1992,2
|
|
20231219,183300,21313379,1992,1992,1992,1992,0
|
|
20231219,183200,21313379,1992,1992,1992,1992,0
|
|
20231219,183100,21313379,1992,1992,1992,1992,0
|
|
20231219,183000,21313379,1992,1992,1992,1992,0
|
|
20231219,182900,21313379,1992,1992,1992,1992,0
|
|
20231219,182800,21313379,1992,1992,1992,1992,0
|
|
20231219,182700,21313379,1992,1992,1992,1992,0
|
|
20231219,182600,21313379,1992,1992,1992,1992,0
|
|
20231219,182500,21313379,1992,1992,1992,1992,0
|
|
20231219,182400,21313379,1992,1992,1992,1992,0
|
|
20231219,182300,21313379,1992,1992,1992,1992,0
|
|
20231219,182200,21313379,1992,1992,1992,1992,0
|
|
20231219,182100,21313379,1992,1992,1992,1992,0
|
|
20231219,182000,21313379,1992,1992,1992,1992,0
|
|
20231219,181900,21313379,1992,1992,1992,1992,0
|
|
20231219,181800,21313379,1992,1992,1992,1992,0
|
|
20231219,181700,21313379,1992,1992,1992,1992,0
|
|
20231219,181600,21313379,1992,1992,1992,1992,0
|
|
20231219,181500,21313379,1992,1992,1992,1992,0
|
|
20231219,181400,21313379,1992,1992,1992,1992,0
|
|
20231219,181300,21313379,1992,1992,1992,1992,0
|
|
20231219,181200,21313379,1992,1992,1992,1992,0
|
|
20231219,181100,21313379,1992,1992,1992,1992,0
|
|
20231219,181000,21313379,1992,1992,1992,1992,0
|
|
20231219,180900,21313379,1992,1992,1992,1992,0
|
|
20231219,180800,21313379,1992,1992,1992,1992,0
|
|
20231219,180700,21313379,1992,1992,1992,1992,0
|
|
20231219,180600,21313379,1992,1992,1992,1992,0
|
|
20231219,180500,21313379,1992,1992,1992,1992,0
|
|
20231219,180400,21313379,1992,1992,1992,1992,2
|
|
20231219,180300,21313379,1992,1992,1992,1992,0
|
|
20231219,180200,21313379,1992,1992,1992,1992,0
|
|
20231219,180100,21313379,1992,1992,1992,1992,0
|
|
20231219,180000,21313379,1992,1992,1992,1992,0
|
|
20231219,175900,21313379,1992,1992,1992,1992,0
|
|
20231219,175800,21313379,1992,1992,1992,1992,0
|
|
20231219,175700,21313379,1992,1992,1992,1992,0
|
|
20231219,175600,21313379,1992,1992,1992,1992,0
|
|
20231219,175500,21313379,1992,1992,1992,1992,0
|
|
20231219,175400,21313379,1992,1992,1992,1992,0
|
|
20231219,175300,21313379,1992,1992,1992,1992,0
|
|
20231219,175200,21313379,1992,1992,1992,1992,0
|
|
20231219,175100,21313379,1992,1992,1992,1992,0
|
|
20231219,175000,21313379,1992,1992,1992,1992,0
|
|
20231219,174900,21313379,1992,1992,1992,1992,0
|
|
20231219,174800,21313379,1992,1992,1992,1992,0
|
|
20231219,174700,21313379,1992,1992,1992,1992,0
|
|
20231219,174600,21313379,1992,1992,1992,1992,0
|
|
20231219,174500,21313379,1992,1992,1992,1992,0
|
|
20231219,174400,21313379,1992,1992,1992,1992,0
|
|
20231219,174300,21313379,1992,1992,1992,1992,0
|
|
20231219,174200,21313379,1992,1992,1992,1992,0
|
|
20231219,174100,21313379,1992,1992,1992,1992,0
|
|
20231219,174000,21313379,1992,1992,1992,1992,0
|
|
20231219,173900,21313379,1992,1992,1992,1992,0
|
|
20231219,173800,21313379,1992,1992,1992,1992,0
|
|
20231219,173700,21313379,1992,1992,1992,1992,0
|
|
20231219,173600,21313379,1992,1992,1992,1992,0
|
|
20231219,173500,21313379,1992,1992,1992,1992,0
|
|
20231219,173400,21313379,1992,1992,1992,1992,2
|
|
20231219,173300,21313379,1992,1992,1992,1992,0
|
|
20231219,173200,21313379,1992,1992,1992,1992,0
|
|
20231219,173100,21313379,1992,1992,1992,1992,0
|
|
20231219,173000,21313379,1992,1992,1992,1992,0
|
|
20231219,172900,21313379,1992,1992,1992,1992,0
|
|
20231219,172800,21313379,1992,1992,1992,1992,0
|
|
20231219,172700,21313379,1992,1992,1992,1992,0
|
|
20231219,172600,21313379,1992,1992,1992,1992,0
|
|
20231219,172500,21313379,1992,1992,1992,1992,0
|
|
20231219,172400,21313379,1992,1992,1992,1992,0
|
|
20231219,172300,21313379,1992,1992,1992,1992,0
|
|
20231219,172200,21313379,1992,1992,1992,1992,0
|
|
20231219,172100,21313379,1992,1992,1992,1992,0
|
|
20231219,172000,21313379,1992,1992,1992,1992,0
|
|
20231219,171900,21313379,1992,1992,1992,1992,0
|
|
20231219,171800,21313379,1992,1992,1992,1992,0
|
|
20231219,171700,21313379,1992,1992,1992,1992,0
|
|
20231219,171600,21313379,1992,1992,1992,1992,0
|
|
20231219,171500,21313379,1992,1992,1992,1992,0
|
|
20231219,171400,21313379,1992,1992,1992,1992,0
|
|
20231219,171300,21313379,1992,1992,1992,1992,0
|
|
20231219,171200,21313379,1992,1992,1992,1992,0
|
|
20231219,171100,21313379,1992,1992,1992,1992,0
|
|
20231219,171000,21313379,1992,1992,1992,1992,0
|
|
20231219,170900,21313379,1992,1992,1992,1992,0
|
|
20231219,170800,21313379,1992,1992,1992,1992,0
|
|
20231219,170700,21313379,1992,1992,1992,1992,0
|
|
20231219,170600,21313379,1992,1992,1992,1992,0
|
|
20231219,170500,21313379,1992,1992,1992,1992,0
|
|
20231219,170400,21313379,1992,1992,1992,1992,2
|
|
20231219,170300,21313379,1992,1992,1992,1992,0
|
|
20231219,170200,21313379,1992,1992,1992,1992,0
|
|
20231219,170100,21313379,1992,1992,1992,1992,0
|
|
20231219,170000,21313379,1992,1992,1992,1992,0
|
|
20231219,165900,21313379,1992,1992,1992,1992,0
|
|
20231219,165800,21313379,1992,1992,1992,1992,0
|
|
20231219,165700,21313379,1992,1992,1992,1992,0
|
|
20231219,165600,21313379,1992,1992,1992,1992,0
|
|
20231219,165500,21313379,1992,1992,1992,1992,0
|
|
20231219,165400,21313379,1992,1992,1992,1992,0
|
|
20231219,165300,21313379,1992,1992,1992,1992,0
|
|
20231219,165200,21313379,1992,1992,1992,1992,0
|
|
20231219,165100,21313379,1992,1992,1992,1992,0
|
|
20231219,165000,21313379,1992,1992,1992,1992,0
|
|
20231219,164900,21313379,1992,1992,1992,1992,0
|
|
20231219,164800,21313379,1992,1992,1992,1992,0
|
|
20231219,164700,21313379,1992,1992,1992,1992,0
|
|
20231219,164600,21313379,1992,1992,1992,1992,0
|
|
20231219,164500,21313379,1992,1992,1992,1992,0
|
|
20231219,164400,21313379,1992,1992,1992,1992,0
|
|
20231219,164300,21313379,1992,1992,1992,1992,0
|
|
20231219,164200,21313379,1992,1992,1992,1992,0
|
|
20231219,164100,21313379,1992,1992,1992,1992,0
|
|
20231219,164000,21313379,1992,1992,1992,1992,0
|
|
20231219,163900,21313379,1992,1992,1992,1992,0
|
|
20231219,163800,21313379,1992,1992,1992,1992,0
|
|
20231219,163700,21313379,1992,1992,1992,1992,0
|
|
20231219,163600,21313379,1992,1992,1992,1992,0
|
|
20231219,163500,21313379,1992,1992,1992,1992,0
|
|
20231219,163400,21313379,1992,1992,1992,1992,2
|
|
20231219,163300,21313379,1992,1992,1992,1992,0
|
|
20231219,163200,21313379,1992,1992,1992,1992,0
|
|
20231219,163100,21313379,1992,1992,1992,1992,0
|
|
20231219,163000,21313379,1992,1992,1992,1992,0
|
|
20231219,162900,21313379,1992,1992,1992,1992,0
|
|
20231219,162800,21313379,1992,1992,1992,1992,0
|
|
20231219,162700,21313379,1992,1992,1992,1992,0
|
|
20231219,162600,21313379,1992,1992,1992,1992,0
|
|
20231219,162500,21313379,1992,1992,1992,1992,0
|
|
20231219,162400,21313379,1992,1992,1992,1992,0
|
|
20231219,162300,21313379,1992,1992,1992,1992,0
|
|
20231219,162200,21313379,1992,1992,1992,1992,0
|
|
20231219,162100,21313379,1992,1992,1992,1992,0
|
|
20231219,162000,21313379,1992,1992,1992,1992,0
|
|
20231219,161900,21313379,1992,1992,1992,1992,0
|
|
20231219,161800,21313379,1992,1992,1992,1992,0
|
|
20231219,161700,21313379,1992,1992,1992,1992,0
|
|
20231219,161600,21313379,1992,1992,1992,1992,0
|
|
20231219,161500,21313379,1992,1992,1992,1992,0
|
|
20231219,161400,21313379,1992,1992,1992,1992,0
|
|
20231219,161300,21313379,1992,1992,1992,1992,0
|
|
20231219,161200,21313379,1992,1992,1992,1992,0
|
|
20231219,161100,21313379,1992,1992,1992,1992,0
|
|
20231219,161000,21313379,1992,1992,1992,1992,0
|
|
20231219,160900,21313379,1992,1992,1992,1992,0
|
|
20231219,160800,21313379,1992,1992,1992,1992,0
|
|
20231219,160700,21313379,1992,1992,1992,1992,0
|
|
20231219,160600,21313379,1992,1992,1992,1992,0
|
|
20231219,160500,21313379,1992,1992,1992,1992,0
|
|
20231219,160400,21313379,1992,1992,1992,1992,2
|
|
20231219,160300,21313379,1992,1992,1992,1992,0
|
|
20231219,160200,21313379,1992,1992,1992,1992,0
|
|
20231219,160100,21313379,1992,1992,1992,1992,0
|
|
20231219,160000,21313379,1992,1992,1992,1992,0
|
|
20231219,155900,21313379,1992,1992,1992,1992,0
|
|
20231219,155800,21313379,1992,1992,1992,1992,0
|
|
20231219,155700,21313379,1992,1992,1992,1992,0
|
|
20231219,155600,21313379,1992,1992,1992,1992,0
|
|
20231219,155500,21313379,1992,1992,1992,1992,0
|
|
20231219,155400,21313379,1992,1992,1992,1992,0
|
|
20231219,155300,21313379,1992,1992,1992,1992,0
|
|
20231219,155200,21313379,1992,1992,1992,1992,0
|
|
20231219,155100,21313379,1992,1992,1992,1992,0
|
|
20231219,155000,21313379,1992,1992,1992,1992,0
|
|
20231219,154900,21313379,1992,1992,1992,1992,0
|
|
20231219,154800,21313379,1992,1992,1992,1992,0
|
|
20231219,154700,21313379,1992,1992,1992,1992,0
|
|
20231219,154600,21313379,1992,1992,1992,1992,0
|
|
20231219,154500,21313379,1992,1992,1992,1992,0
|
|
20231219,154400,21313379,1992,1992,1992,1992,0
|
|
20231219,154300,21313379,1992,1992,1992,1992,0
|
|
20231219,154200,21313379,1992,1992,1992,1992,0
|
|
20231219,154100,21313379,1992,1992,1992,1992,0
|
|
20231219,154000,21313379,1992,1992,1992,1992,0
|
|
20231219,153900,21313379,1992,1992,1992,1992,0
|
|
20231219,153800,21313379,1992,1992,1992,1992,0
|
|
20231219,153700,21313379,1992,1992,1992,1992,0
|
|
20231219,153600,21313379,1992,1992,1992,1992,0
|
|
20231219,153500,21313379,1992,1992,1992,1992,0
|
|
20231219,153400,21313379,1992,1992,1992,1992,2
|
|
20231219,153300,21313379,1992,1992,1992,1992,0
|
|
20231219,153200,21313379,1992,1992,1992,1992,0
|
|
20231219,153100,21313379,1992,1992,1992,1992,0
|
|
20231219,153000,21313379,1992,1992,1992,1992,2
|
|
20231219,152900,21309395,1991,1991,1991,1991,0
|
|
20231219,152800,21309395,1991,1991,1991,1991,0
|
|
20231219,152700,21309395,1991,1991,1991,1991,0
|
|
20231219,152600,21309395,1991,1991,1991,1991,0
|
|
20231219,152500,21309395,1991,1991,1991,1991,0
|
|
20231219,152400,21309395,1991,1991,1991,1991,0
|
|
20231219,152300,21309395,1991,1991,1991,1991,0
|
|
20231219,152200,21309395,1991,1991,1991,1991,0
|
|
20231219,152100,21309395,1991,1991,1991,1991,0
|
|
20231219,152000,21309395,1991,1991,1991,1991,0
|
|
20231219,151900,21309395,1991,1991,1991,1991,80
|
|
20231219,151800,21150115,1977,1977,1977,1977,0
|
|
20231219,151700,21150115,1977,1977,1977,1977,0
|
|
20231219,151600,21150115,1977,1977,1977,1977,0
|
|
20231219,151500,21150115,1977,1977,1977,1977,0
|
|
20231219,151400,21150115,1977,1978,1978,1977,903
|
|
20231219,151300,19364873,1978,1978,1978,1978,588
|
|
20231219,151200,18201809,1979,1980,1980,1979,478
|
|
20231219,151100,17255687,1991,1991,1991,1991,0
|
|
20231219,151000,17255687,1991,1991,1991,1991,0
|
|
20231219,150900,17255687,1991,1991,1991,1991,10
|
|
20231219,150800,17235777,1980,1980,1980,1980,0
|
|
20231219,150700,17235777,1980,1980,1980,1980,49
|
|
20231219,150600,17138757,1991,1991,1991,1991,0
|
|
20231219,150500,17138757,1991,1991,1991,1991,0
|
|
20231219,150400,17138757,1991,1991,1991,1991,0
|
|
20231219,150300,17138757,1991,1991,1991,1991,0
|
|
20231219,150200,17138757,1991,1991,1991,1991,11
|
|
20231219,150100,17116856,1979,1979,1979,1979,0
|
|
20231219,150000,17116856,1979,1979,1979,1979,0
|
|
20231219,145900,17116856,1979,1979,1979,1979,0
|
|
20231219,145800,17116856,1979,1979,1979,1979,0
|
|
20231219,145700,17116856,1979,1979,1979,1979,0
|
|
20231219,145600,17116856,1979,1979,1979,1979,0
|
|
20231219,145500,17116856,1979,1979,1979,1979,0
|
|
20231219,145400,17116856,1979,1979,1979,1979,0
|
|
20231219,145300,17116856,1979,1979,1979,1979,0
|
|
20231219,145200,17116856,1979,1979,1979,1979,0
|
|
20231219,145100,17116856,1979,1979,1979,1979,0
|
|
20231219,145000,17116856,1979,1979,1979,1979,0
|
|
20231219,144900,17116856,1979,1979,1979,1979,0
|
|
20231219,144800,17116856,1979,1979,1979,1979,0
|
|
20231219,144700,17116856,1979,1979,1979,1979,0
|
|
20231219,144600,17116856,1979,1979,1979,1979,382
|
|
20231219,144500,16360878,1980,1980,1980,1980,118
|
|
20231219,144400,16127238,1993,1993,1993,1993,0
|
|
20231219,144300,16127238,1993,1993,1993,1993,0
|
|
20231219,144200,16127238,1993,1993,1993,1993,0
|
|
20231219,144100,16127238,1993,1993,1993,1993,0
|
|
20231219,144000,16127238,1993,1993,1993,1993,0
|
|
20231219,143900,16127238,1993,1993,1993,1993,0
|
|
20231219,143800,16127238,1993,1993,1993,1993,0
|
|
20231219,143700,16127238,1993,1993,1993,1993,0
|
|
20231219,143600,16127238,1993,1993,1993,1993,0
|
|
20231219,143500,16127238,1993,1993,1993,1993,0
|
|
20231219,143400,16127238,1993,1993,1993,1993,0
|
|
20231219,143300,16127238,1993,1993,1993,1993,0
|
|
20231219,143200,16127238,1993,1993,1993,1993,0
|
|
20231219,143100,16127238,1993,1993,1993,1993,0
|
|
20231219,143000,16127238,1993,1993,1993,1993,0
|
|
20231219,142900,16127238,1993,1993,1993,1993,0
|
|
20231219,142800,16127238,1993,1993,1993,1993,0
|
|
20231219,142700,16127238,1993,1993,1993,1993,0
|
|
20231219,142600,16127238,1993,1993,1993,1993,0
|
|
20231219,142500,16127238,1993,1993,1993,1993,0
|
|
20231219,142400,16127238,1993,1993,1993,1993,0
|
|
20231219,142300,16127238,1993,1993,1993,1993,0
|
|
20231219,142200,16127238,1993,1993,1993,1993,0
|
|
20231219,142100,16127238,1993,1993,1993,1993,0
|
|
20231219,142000,16127238,1993,1993,1993,1993,0
|
|
20231219,141900,16127238,1993,1993,1993,1993,0
|
|
20231219,141800,16127238,1993,1993,1993,1993,0
|
|
20231219,141700,16127238,1993,1993,1993,1993,0
|
|
20231219,141600,16127238,1993,1993,1993,1993,0
|
|
20231219,141500,16127238,1993,1993,1993,1993,0
|
|
20231219,141400,16127238,1993,1993,1993,1993,0
|
|
20231219,141300,16127238,1993,1993,1993,1993,0
|
|
20231219,141200,16127238,1993,1993,1993,1993,0
|
|
20231219,141100,16127238,1993,1993,1993,1993,0
|
|
20231219,141000,16127238,1993,1993,1993,1993,0
|
|
20231219,140900,16127238,1993,1993,1993,1993,0
|
|
20231219,140800,16127238,1993,1993,1993,1993,0
|
|
20231219,140700,16127238,1993,1993,1993,1993,0
|
|
20231219,140600,16127238,1993,1993,1993,1993,0
|
|
20231219,140500,16127238,1993,1993,1993,1993,0
|
|
20231219,140400,16127238,1993,1993,1993,1993,0
|
|
20231219,140300,16127238,1993,1993,1993,1993,0
|
|
20231219,140200,16127238,1993,1993,1993,1993,0
|
|
20231219,140100,16127238,1993,1993,1993,1993,0
|
|
20231219,140000,16127238,1993,1993,1993,1993,0
|
|
20231219,135900,16127238,1993,1993,1993,1993,0
|
|
20231219,135800,16127238,1993,1993,1993,1993,0
|
|
20231219,135700,16127238,1993,1993,1993,1993,0
|
|
20231219,135600,16127238,1993,1993,1993,1993,0
|
|
20231219,135500,16127238,1993,1993,1993,1993,0
|
|
20231219,135400,16127238,1993,1993,1993,1993,0
|
|
20231219,135300,16127238,1993,1993,1993,1993,0
|
|
20231219,135200,16127238,1993,1993,1993,1993,0
|
|
20231219,135100,16127238,1993,1993,1993,1993,0
|
|
20231219,135000,16127238,1993,1993,1993,1993,0
|
|
20231219,134900,16127238,1993,1993,1993,1993,0
|
|
20231219,134800,16127238,1993,1993,1993,1993,0
|
|
20231219,134700,16127238,1993,1993,1993,1993,0
|
|
20231219,134600,16127238,1993,1993,1993,1993,0
|
|
20231219,134500,16127238,1993,1993,1993,1993,0
|
|
20231219,134400,16127238,1993,1993,1993,1993,0
|
|
20231219,134300,16127238,1993,1993,1993,1993,0
|
|
20231219,134200,16127238,1993,1993,1993,1993,0
|
|
20231219,134100,16127238,1993,1993,1993,1993,0
|
|
20231219,134000,16127238,1993,1993,1993,1993,0
|
|
20231219,133900,16127238,1993,1993,1993,1993,0
|
|
20231219,133800,16127238,1993,1993,1993,1993,0
|
|
20231219,133700,16127238,1993,1993,1993,1993,0
|
|
20231219,133600,16127238,1993,1993,1993,1993,0
|
|
20231219,133500,16127238,1993,1993,1993,1993,0
|
|
20231219,133400,16127238,1993,1993,1993,1993,0
|
|
20231219,133300,16127238,1993,1993,1993,1993,0
|
|
20231219,133200,16127238,1993,1982,1993,1979,101
|
|
20231219,133100,15927103,1993,1993,1993,1993,0
|
|
20231219,133000,15927103,1993,1993,1993,1993,0
|
|
20231219,132900,15927103,1993,1993,1993,1993,0
|
|
20231219,132800,15927103,1993,1993,1993,1993,0
|
|
20231219,132700,15927103,1993,1993,1993,1993,0
|
|
20231219,132600,15927103,1993,1993,1993,1993,0
|
|
20231219,132500,15927103,1993,1993,1993,1993,0
|
|
20231219,132400,15927103,1993,1993,1993,1993,0
|
|
20231219,132300,15927103,1993,1993,1993,1993,0
|
|
20231219,132200,15927103,1993,1993,1993,1993,0
|
|
20231219,132100,15927103,1993,1993,1993,1993,0
|
|
20231219,132000,15927103,1993,1993,1993,1993,0
|
|
20231219,131900,15927103,1993,1993,1993,1993,0
|
|
20231219,131800,15927103,1993,1993,1993,1993,0
|
|
20231219,131700,15927103,1993,1993,1993,1993,0
|
|
20231219,131600,15927103,1993,1993,1993,1993,0
|
|
20231219,131500,15927103,1993,1993,1993,1993,0
|
|
20231219,131400,15927103,1993,1993,1993,1993,0
|
|
20231219,131300,15927103,1993,1993,1993,1993,0
|
|
20231219,131200,15927103,1993,1993,1993,1993,0
|
|
20231219,131100,15927103,1993,1993,1993,1993,0
|
|
20231219,131000,15927103,1993,1993,1993,1993,0
|
|
20231219,130900,15927103,1993,1993,1993,1993,0
|
|
20231219,130800,15927103,1993,1993,1993,1993,0
|
|
20231219,130700,15927103,1993,1993,1993,1993,0
|
|
20231219,130600,15927103,1993,1993,1993,1993,0
|
|
20231219,130500,15927103,1993,1993,1993,1993,0
|
|
20231219,130400,15927103,1993,1993,1993,1993,0
|
|
20231219,130300,15927103,1993,1993,1993,1993,0
|
|
20231219,130200,15927103,1993,1982,1993,1982,1579
|
|
20231219,130100,12786999,1982,1982,1982,1982,0
|
|
20231219,130000,12786999,1982,1982,1982,1982,0
|
|
20231219,125900,12786999,1982,1982,1982,1982,0
|
|
20231219,125800,12786999,1982,1982,1982,1982,0
|
|
20231219,125700,12786999,1982,1982,1982,1982,0
|
|
20231219,125600,12786999,1982,1982,1982,1982,0
|
|
20231219,125500,12786999,1982,1982,1982,1982,0
|
|
20231219,125400,12786999,1982,1982,1982,1982,0
|
|
20231219,125300,12786999,1982,1982,1982,1982,0
|
|
20231219,125200,12786999,1982,1982,1982,1982,0
|
|
20231219,125100,12786999,1982,1982,1982,1982,0
|
|
20231219,125000,12786999,1982,1982,1982,1982,0
|
|
20231219,124900,12786999,1982,1982,1982,1982,5
|
|
20231219,124800,12777089,1982,1982,1982,1982,0
|
|
20231219,124700,12777089,1982,1982,1982,1982,0
|
|
20231219,124600,12777089,1982,1982,1982,1982,0
|
|
20231219,124500,12777089,1982,1982,1982,1982,0
|
|
20231219,124400,12777089,1982,1982,1982,1982,0
|
|
20231219,124300,12777089,1982,1982,1982,1982,0
|
|
20231219,124200,12777089,1982,1982,1982,1982,0
|
|
20231219,124100,12777089,1982,1982,1982,1982,130
|
|
20231219,124000,12519429,1981,1981,1981,1981,0
|
|
20231219,123900,12519429,1981,1981,1981,1981,0
|
|
20231219,123800,12519429,1981,1981,1981,1981,42
|
|
20231219,123700,12436227,1976,1976,1976,1976,0
|
|
20231219,123600,12436227,1976,1976,1976,1976,0
|
|
20231219,123500,12436227,1976,1976,1976,1976,0
|
|
20231219,123400,12436227,1976,1976,1976,1976,0
|
|
20231219,123300,12436227,1976,1976,1976,1976,0
|
|
20231219,123200,12436227,1976,1976,1976,1976,0
|
|
20231219,123100,12436227,1976,1976,1976,1976,0
|
|
20231219,123000,12436227,1976,1976,1976,1976,0
|
|
20231219,122900,12436227,1976,1976,1976,1976,0
|
|
20231219,122800,12436227,1976,1976,1976,1976,0
|
|
20231219,122700,12436227,1976,1976,1976,1976,0
|
|
20231219,122600,12436227,1976,1976,1976,1976,0
|
|
20231219,122500,12436227,1976,1976,1976,1976,0
|
|
20231219,122400,12436227,1976,1976,1976,1976,0
|
|
20231219,122300,12436227,1976,1976,1976,1976,3
|
|
20231219,122200,12430299,1992,1992,1992,1992,0
|
|
20231219,122100,12430299,1992,1992,1992,1992,0
|
|
20231219,122000,12430299,1992,1992,1992,1992,0
|
|
20231219,121900,12430299,1992,1992,1992,1992,0
|
|
20231219,121800,12430299,1992,1992,1992,1992,0
|
|
20231219,121700,12430299,1992,1992,1992,1992,0
|
|
20231219,121600,12430299,1992,1992,1992,1992,0
|
|
20231219,121500,12430299,1992,1992,1992,1992,0
|
|
20231219,121400,12430299,1992,1992,1992,1992,0
|
|
20231219,121300,12430299,1992,1992,1992,1992,0
|
|
20231219,121200,12430299,1992,1992,1992,1992,0
|
|
20231219,121100,12430299,1992,1992,1992,1992,0
|
|
20231219,121000,12430299,1992,1992,1992,1992,0
|
|
20231219,120900,12430299,1992,1992,1992,1992,0
|
|
20231219,120800,12430299,1992,1992,1992,1992,0
|
|
20231219,120700,12430299,1992,1992,1992,1992,0
|
|
20231219,120600,12430299,1992,1992,1992,1992,0
|
|
20231219,120500,12430299,1992,1992,1992,1992,0
|
|
20231219,120400,12430299,1992,1992,1992,1992,0
|
|
20231219,120300,12430299,1992,1992,1992,1992,0
|
|
20231219,120200,12430299,1992,1992,1992,1992,0
|
|
20231219,120100,12430299,1992,1992,1992,1992,0
|
|
20231219,120000,12430299,1992,1992,1992,1992,0
|
|
20231219,115900,12430299,1992,1992,1992,1992,0
|
|
20231219,115800,12430299,1992,1993,1993,1992,62
|
|
20231219,115700,12306734,1993,1993,1993,1993,0
|
|
20231219,115600,12306734,1993,1993,1993,1993,0
|
|
20231219,115500,12306734,1993,1993,1993,1993,0
|
|
20231219,115400,12306734,1993,1993,1993,1993,0
|
|
20231219,115300,12306734,1993,1993,1993,1993,1
|
|
20231219,115200,12304741,1994,1994,1994,1994,0
|
|
20231219,115100,12304741,1994,1994,1994,1994,0
|
|
20231219,115000,12304741,1994,1993,1994,1993,2
|
|
20231219,114900,12300754,1993,1993,1993,1993,0
|
|
20231219,114800,12300754,1993,1993,1993,1993,0
|
|
20231219,114700,12300754,1993,1993,1993,1993,1
|
|
20231219,114600,12298761,1993,1993,1993,1993,0
|
|
20231219,114500,12298761,1993,1993,1993,1993,0
|
|
20231219,114400,12298761,1993,1993,1993,1993,1
|
|
20231219,114300,12296768,1993,1993,1993,1993,0
|
|
20231219,114200,12296768,1993,1993,1993,1993,0
|
|
20231219,114100,12296768,1993,1993,1993,1993,1
|
|
20231219,114000,12294775,1993,1993,1993,1993,0
|
|
20231219,113900,12294775,1993,1993,1993,1993,0
|
|
20231219,113800,12294775,1993,1993,1993,1993,0
|
|
20231219,113700,12294775,1993,1993,1993,1993,1
|
|
20231219,113600,12292782,1993,1993,1993,1993,0
|
|
20231219,113500,12292782,1993,1993,1993,1993,0
|
|
20231219,113400,12292782,1993,1993,1993,1993,1
|
|
20231219,113300,12290789,1993,1993,1993,1993,0
|
|
20231219,113200,12290789,1993,1993,1993,1993,0
|
|
20231219,113100,12290789,1993,1993,1993,1993,2
|
|
20231219,113000,12286803,1993,1993,1993,1993,0
|
|
20231219,112900,12286803,1993,1993,1993,1993,0
|
|
20231219,112800,12286803,1993,1993,1993,1993,2
|
|
20231219,112700,12282817,1993,1993,1993,1993,0
|
|
20231219,112600,12282817,1993,1993,1993,1993,0
|
|
20231219,112500,12282817,1993,1993,1993,1993,2
|
|
20231219,112400,12278831,1993,1993,1993,1993,0
|
|
20231219,112300,12278831,1993,1993,1993,1993,0
|
|
20231219,112200,12278831,1993,1993,1993,1993,2
|
|
20231219,112100,12274845,1993,1993,1993,1993,0
|
|
20231219,112000,12274845,1993,1993,1993,1993,0
|
|
20231219,111900,12274845,1993,1993,1993,1993,3
|
|
20231219,111800,12268866,1993,1993,1993,1993,0
|
|
20231219,111700,12268866,1993,1993,1993,1993,0
|
|
20231219,111600,12268866,1993,1993,1993,1993,2
|
|
20231219,111500,12264880,1994,1994,1994,1994,0
|
|
20231219,111400,12264880,1994,1994,1994,1994,0
|
|
20231219,111300,12264880,1994,1994,1994,1994,0
|
|
20231219,111200,12264880,1994,1993,1994,1993,3
|
|
20231219,111100,12258900,1993,1993,1993,1993,0
|
|
20231219,111000,12258900,1993,1993,1993,1993,0
|
|
20231219,110900,12258900,1993,1993,1993,1993,2
|
|
20231219,110800,12254914,1994,1994,1994,1994,0
|
|
20231219,110700,12254914,1994,1994,1994,1994,10
|
|
20231219,110600,12234974,1993,1993,1993,1993,2
|
|
20231219,110500,12230988,1993,1993,1993,1993,0
|
|
20231219,110400,12230988,1993,1993,1993,1993,0
|
|
20231219,110300,12230988,1993,1993,1993,1993,2
|
|
20231219,110200,12227002,1993,1993,1993,1993,0
|
|
20231219,110100,12227002,1993,1993,1993,1993,0
|
|
20231219,110000,12227002,1993,1993,1993,1993,2
|
|
20231219,105900,12223016,1993,1993,1993,1993,0
|
|
20231219,105800,12223016,1993,1993,1993,1993,0
|
|
20231219,105700,12223016,1993,1993,1993,1993,2
|
|
20231219,105600,12219030,1993,1993,1993,1993,0
|
|
20231219,105500,12219030,1993,1993,1993,1993,0
|
|
20231219,105400,12219030,1993,1993,1993,1993,2
|
|
20231219,105300,12215044,1993,1993,1993,1993,0
|
|
20231219,105200,12215044,1993,1993,1993,1993,0
|
|
20231219,105100,12215044,1993,1993,1993,1993,2
|
|
20231219,105000,12211058,1993,1993,1993,1993,2
|
|
20231219,104900,12207072,1993,1993,1993,1993,0
|
|
20231219,104800,12207072,1993,1993,1993,1993,20
|
|
20231219,104700,12167212,1994,1994,1994,1994,0
|
|
20231219,104600,12167212,1994,1994,1994,1994,0
|
|
20231219,104500,12167212,1994,1994,1994,1994,0
|
|
20231219,104400,12167212,1994,1994,1994,1994,0
|
|
20231219,104300,12167212,1994,1994,1994,1994,0
|
|
20231219,104200,12167212,1994,1994,1994,1994,0
|
|
20231219,104100,12167212,1994,1972,1994,1972,888
|
|
20231219,104000,10406505,1973,1975,1993,1973,964
|
|
20231219,103900,8503877,1994,1977,1994,1976,503
|
|
20231219,103800,7509460,1995,1994,1995,1994,10
|
|
20231219,103700,7489511,1982,1980,1982,1976,107
|
|
20231219,103600,7278039,1982,1994,1994,1976,1418
|
|
20231219,103500,4472975,1994,1986,1994,1983,111
|
|
20231219,103400,4252827,1996,1996,1996,1996,0
|
|
20231219,103300,4252827,1996,1996,1996,1996,0
|
|
20231219,103200,4252827,1996,1996,1996,1996,0
|
|
20231219,103100,4252827,1996,1996,1996,1996,0
|
|
20231219,103000,4252827,1996,1996,1996,1996,0
|
|
20231219,102900,4252827,1996,1996,1996,1996,0
|
|
20231219,102800,4252827,1996,1996,1996,1996,0
|
|
20231219,102700,4252827,1996,1996,1996,1996,0
|
|
20231219,102600,4252827,1996,1996,1996,1996,0
|
|
20231219,102500,4252827,1996,1996,1996,1996,0
|
|
20231219,102400,4252827,1996,1996,1996,1996,0
|
|
20231219,102300,4252827,1996,1996,1996,1996,0
|
|
20231219,102200,4252827,1996,1996,1996,1996,0
|
|
20231219,102100,4252827,1996,1996,1996,1996,0
|
|
20231219,102000,4252827,1996,1996,1996,1996,0
|
|
20231219,101900,4252827,1996,1996,1996,1996,0
|
|
20231219,101800,4252827,1996,1996,1996,1996,0
|
|
20231219,101700,4252827,1996,1996,1996,1996,0
|
|
20231219,101600,4252827,1996,1996,1996,1996,0
|
|
20231219,101500,4252827,1996,1996,1996,1996,0
|
|
20231219,101400,4252827,1996,1996,1996,1996,0
|
|
20231219,101300,4252827,1996,1996,1996,1996,0
|
|
20231219,101200,4252827,1996,1996,1996,1996,0
|
|
20231219,101100,4252827,1996,1996,1996,1996,0
|
|
20231219,101000,4252827,1996,1996,1996,1996,0
|
|
20231219,100900,4252827,1996,1996,1996,1996,0
|
|
20231219,100800,4252827,1996,1996,1996,1996,0
|
|
20231219,100700,4252827,1996,1996,1996,1996,0
|
|
20231219,100600,4252827,1996,1996,1996,1996,0
|
|
20231219,100500,4252827,1996,1996,1996,1996,0
|
|
20231219,100400,4252827,1996,1996,1996,1996,0
|
|
20231219,100300,4252827,1996,1996,1996,1996,0
|
|
20231219,100200,4252827,1996,1996,1996,1996,0
|
|
20231219,100100,4252827,1996,1996,1996,1996,0
|
|
20231219,100000,4252827,1996,1985,1996,1985,2085
|
|
20231219,095900,113497,1996,1987,1996,1986,11
|
|
20231219,095800,91638,1996,1987,1996,1987,20
|
|
20231219,095700,51808,1988,1988,1988,1988,10
|
|
20231219,095600,31928,1996,1996,1996,1996,0
|
|
20231219,095500,31928,1996,1996,1996,1996,0
|
|
20231219,095400,31928,1996,1996,1996,1996,0
|
|
20231219,095300,31928,1996,1996,1996,1996,0
|
|
20231219,095200,31928,1996,1996,1996,1996,0
|
|
20231219,095100,31928,1996,1996,1996,1996,0
|
|
20231219,095000,31928,1996,1996,1996,1996,0
|
|
20231219,094900,31928,1996,1996,1996,1996,0
|
|
20231219,094800,31928,1996,1996,1996,1996,0
|
|
20231219,094700,31928,1996,1996,1996,1996,0
|
|
20231219,094600,31928,1996,1996,1996,1996,0
|
|
20231219,094500,31928,1996,1996,1996,1996,0
|
|
20231219,094400,31928,1996,1996,1996,1996,0
|
|
20231219,094300,31928,1996,1996,1996,1996,0
|
|
20231219,094200,31928,1996,1996,1996,1996,0
|
|
20231219,094100,31928,1996,1996,1996,1996,0
|
|
20231219,094000,31928,1996,1996,1996,1996,0
|
|
20231219,093900,31928,1996,1996,1996,1996,0
|
|
20231219,093800,31928,1996,1996,1996,1996,1
|
|
20231219,093700,29932,1996,1996,1996,1996,0
|
|
20231219,093600,29932,1996,1996,1996,1996,1
|
|
20231219,093500,27936,1996,1996,1996,1996,0
|
|
20231219,093400,27936,1996,1996,1996,1996,0
|
|
20231219,093300,27936,1996,1996,1996,1996,0
|
|
20231219,093200,27936,1996,1996,1996,1996,0
|
|
20231219,093100,27936,1996,1996,1996,1996,0
|
|
20231219,093000,27936,1996,1996,1996,1996,0
|
|
20231219,092900,27936,1996,1996,1996,1996,0
|
|
20231219,092800,27936,1996,1996,1996,1996,0
|
|
20231219,092700,27936,1996,1996,1996,1996,0
|
|
20231219,092600,27936,1996,1996,1996,1996,0
|
|
20231219,092500,27936,1996,1996,1996,1996,0
|
|
20231219,092400,27936,1996,1996,1996,1996,0
|
|
20231219,092300,27936,1996,1996,1996,1996,0
|
|
20231219,092200,27936,1996,1996,1996,1996,10
|
|
20231219,092100,7976,1988,1988,1988,1988,0
|
|
20231219,092000,7976,1988,1988,1988,1988,1
|
|
20231219,091900,5988,1996,1996,1996,1996,0
|
|
20231219,091800,5988,1996,1996,1996,1996,0
|
|
20231219,091700,5988,1996,1996,1996,1996,0
|
|
20231219,091600,5988,1996,1996,1996,1996,0
|
|
20231219,091500,5988,1996,1996,1996,1996,0
|
|
20231219,091400,5988,1996,1996,1996,1996,0
|
|
20231219,091300,5988,1996,1996,1996,1996,0
|
|
20231219,091200,5988,1996,1996,1996,1996,0
|
|
20231219,091100,5988,1996,1996,1996,1996,0
|
|
20231219,091000,5988,1996,1996,1996,1996,3
|
|
20231219,090900,0,1996,1996,1996,1996,0
|
|
20231219,090800,0,1996,1996,1996,1996,0
|
|
20231219,090700,0,1996,1996,1996,1996,0
|
|
20231219,090600,0,1996,1996,1996,1996,0
|
|
20231219,090500,0,1996,1996,1996,1996,0
|
|
20231219,090400,0,1996,1996,1996,1996,0
|
|
20231219,090300,0,1996,1996,1996,1996,0
|
|
20231219,090200,0,1996,1996,1996,1996,0
|
|
20231219,090100,0,1996,1996,1996,1996,0
|
|
20231219,090000,0,1996,1996,1996,1996,0
|