753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,213000,47459549,1994,1994,1994,1994,5
|
|
20231220,212900,47459549,1994,1994,1994,1994,0
|
|
20231220,212800,47459549,1994,1994,1994,1994,0
|
|
20231220,212700,47459549,1994,1994,1994,1994,0
|
|
20231220,212600,47459549,1994,1994,1994,1994,0
|
|
20231220,212500,47459549,1994,1994,1994,1994,0
|
|
20231220,212400,47459549,1994,1994,1994,1994,0
|
|
20231220,212300,47459549,1994,1994,1994,1994,0
|
|
20231220,212200,47459549,1994,1994,1994,1994,0
|
|
20231220,212100,47459549,1994,1994,1994,1994,0
|
|
20231220,212000,47459549,1994,1994,1994,1994,0
|
|
20231220,211900,47459549,1994,1994,1994,1994,0
|
|
20231220,211800,47459549,1994,1994,1994,1994,0
|
|
20231220,211700,47459549,1994,1994,1994,1994,0
|
|
20231220,211600,47459549,1994,1994,1994,1994,0
|
|
20231220,211500,47459549,1994,1994,1994,1994,0
|
|
20231220,211400,47459549,1994,1994,1994,1994,0
|
|
20231220,211300,47459549,1994,1994,1994,1994,0
|
|
20231220,211200,47459549,1994,1994,1994,1994,0
|
|
20231220,211100,47459549,1994,1994,1994,1994,0
|
|
20231220,211000,47459549,1994,1994,1994,1994,0
|
|
20231220,210900,47459549,1994,1994,1994,1994,0
|
|
20231220,210800,47459549,1994,1994,1994,1994,0
|
|
20231220,210700,47459549,1994,1994,1994,1994,0
|
|
20231220,210600,47459549,1994,1994,1994,1994,0
|
|
20231220,210500,47459549,1994,1994,1994,1994,0
|
|
20231220,210400,47459549,1994,1994,1994,1994,0
|
|
20231220,210300,47459549,1994,1994,1994,1994,0
|
|
20231220,210200,47459549,1994,1994,1994,1994,0
|
|
20231220,210100,47459549,1994,1994,1994,1994,0
|
|
20231220,210000,47459549,1994,1994,1994,1994,5
|
|
20231220,205900,47459549,1994,1994,1994,1994,0
|
|
20231220,205800,47459549,1994,1994,1994,1994,0
|
|
20231220,205700,47459549,1994,1994,1994,1994,0
|
|
20231220,205600,47459549,1994,1994,1994,1994,0
|
|
20231220,205500,47459549,1994,1994,1994,1994,0
|
|
20231220,205400,47459549,1994,1994,1994,1994,0
|
|
20231220,205300,47459549,1994,1994,1994,1994,0
|
|
20231220,205200,47459549,1994,1994,1994,1994,0
|
|
20231220,205100,47459549,1994,1994,1994,1994,0
|
|
20231220,205000,47459549,1994,1994,1994,1994,0
|
|
20231220,204900,47459549,1994,1994,1994,1994,0
|
|
20231220,204800,47459549,1994,1994,1994,1994,0
|
|
20231220,204700,47459549,1994,1994,1994,1994,0
|
|
20231220,204600,47459549,1994,1994,1994,1994,0
|
|
20231220,204500,47459549,1994,1994,1994,1994,0
|
|
20231220,204400,47459549,1994,1994,1994,1994,0
|
|
20231220,204300,47459549,1994,1994,1994,1994,0
|
|
20231220,204200,47459549,1994,1994,1994,1994,0
|
|
20231220,204100,47459549,1994,1994,1994,1994,0
|
|
20231220,204000,47459549,1994,1994,1994,1994,0
|
|
20231220,203900,47459549,1994,1994,1994,1994,0
|
|
20231220,203800,47459549,1994,1994,1994,1994,0
|
|
20231220,203700,47459549,1994,1994,1994,1994,0
|
|
20231220,203600,47459549,1994,1994,1994,1994,0
|
|
20231220,203500,47459549,1994,1994,1994,1994,0
|
|
20231220,203400,47459549,1994,1994,1994,1994,0
|
|
20231220,203300,47459549,1994,1994,1994,1994,0
|
|
20231220,203200,47459549,1994,1994,1994,1994,0
|
|
20231220,203100,47459549,1994,1994,1994,1994,0
|
|
20231220,203000,47459549,1994,1994,1994,1994,5
|
|
20231220,202900,47459549,1994,1994,1994,1994,0
|
|
20231220,202800,47459549,1994,1994,1994,1994,0
|
|
20231220,202700,47459549,1994,1994,1994,1994,0
|
|
20231220,202600,47459549,1994,1994,1994,1994,0
|
|
20231220,202500,47459549,1994,1994,1994,1994,0
|
|
20231220,202400,47459549,1994,1994,1994,1994,0
|
|
20231220,202300,47459549,1994,1994,1994,1994,0
|
|
20231220,202200,47459549,1994,1994,1994,1994,0
|
|
20231220,202100,47459549,1994,1994,1994,1994,0
|
|
20231220,202000,47459549,1994,1994,1994,1994,0
|
|
20231220,201900,47459549,1994,1994,1994,1994,0
|
|
20231220,201800,47459549,1994,1994,1994,1994,0
|
|
20231220,201700,47459549,1994,1994,1994,1994,0
|
|
20231220,201600,47459549,1994,1994,1994,1994,0
|
|
20231220,201500,47459549,1994,1994,1994,1994,0
|
|
20231220,201400,47459549,1994,1994,1994,1994,0
|
|
20231220,201300,47459549,1994,1994,1994,1994,0
|
|
20231220,201200,47459549,1994,1994,1994,1994,0
|
|
20231220,201100,47459549,1994,1994,1994,1994,0
|
|
20231220,201000,47459549,1994,1994,1994,1994,0
|
|
20231220,200900,47459549,1994,1994,1994,1994,0
|
|
20231220,200800,47459549,1994,1994,1994,1994,0
|
|
20231220,200700,47459549,1994,1994,1994,1994,0
|
|
20231220,200600,47459549,1994,1994,1994,1994,0
|
|
20231220,200500,47459549,1994,1994,1994,1994,0
|
|
20231220,200400,47459549,1994,1994,1994,1994,0
|
|
20231220,200300,47459549,1994,1994,1994,1994,0
|
|
20231220,200200,47459549,1994,1994,1994,1994,0
|
|
20231220,200100,47459549,1994,1994,1994,1994,0
|
|
20231220,200000,47459549,1994,1994,1994,1994,5
|
|
20231220,195900,47459549,1994,1994,1994,1994,0
|
|
20231220,195800,47459549,1994,1994,1994,1994,0
|
|
20231220,195700,47459549,1994,1994,1994,1994,0
|
|
20231220,195600,47459549,1994,1994,1994,1994,0
|
|
20231220,195500,47459549,1994,1994,1994,1994,0
|
|
20231220,195400,47459549,1994,1994,1994,1994,0
|
|
20231220,195300,47459549,1994,1994,1994,1994,0
|
|
20231220,195200,47459549,1994,1994,1994,1994,0
|
|
20231220,195100,47459549,1994,1994,1994,1994,0
|
|
20231220,195000,47459549,1994,1994,1994,1994,0
|
|
20231220,194900,47459549,1994,1994,1994,1994,0
|
|
20231220,194800,47459549,1994,1994,1994,1994,0
|
|
20231220,194700,47459549,1994,1994,1994,1994,0
|
|
20231220,194600,47459549,1994,1994,1994,1994,0
|
|
20231220,194500,47459549,1994,1994,1994,1994,0
|
|
20231220,194400,47459549,1994,1994,1994,1994,0
|
|
20231220,194300,47459549,1994,1994,1994,1994,0
|
|
20231220,194200,47459549,1994,1994,1994,1994,0
|
|
20231220,194100,47459549,1994,1994,1994,1994,0
|
|
20231220,194000,47459549,1994,1994,1994,1994,0
|
|
20231220,193900,47459549,1994,1994,1994,1994,0
|
|
20231220,193800,47459549,1994,1994,1994,1994,0
|
|
20231220,193700,47459549,1994,1994,1994,1994,0
|
|
20231220,193600,47459549,1994,1994,1994,1994,0
|
|
20231220,193500,47459549,1994,1994,1994,1994,0
|
|
20231220,193400,47459549,1994,1994,1994,1994,0
|
|
20231220,193300,47459549,1994,1994,1994,1994,0
|
|
20231220,193200,47459549,1994,1994,1994,1994,0
|
|
20231220,193100,47459549,1994,1994,1994,1994,0
|
|
20231220,193000,47459549,1994,1994,1994,1994,5
|
|
20231220,192900,47459549,1994,1994,1994,1994,0
|
|
20231220,192800,47459549,1994,1994,1994,1994,0
|
|
20231220,192700,47459549,1994,1994,1994,1994,0
|
|
20231220,192600,47459549,1994,1994,1994,1994,0
|
|
20231220,192500,47459549,1994,1994,1994,1994,0
|
|
20231220,192400,47459549,1994,1994,1994,1994,0
|
|
20231220,192300,47459549,1994,1994,1994,1994,0
|
|
20231220,192200,47459549,1994,1994,1994,1994,0
|
|
20231220,192100,47459549,1994,1994,1994,1994,0
|
|
20231220,192000,47459549,1994,1994,1994,1994,0
|
|
20231220,191900,47459549,1994,1994,1994,1994,0
|
|
20231220,191800,47459549,1994,1994,1994,1994,0
|
|
20231220,191700,47459549,1994,1994,1994,1994,0
|
|
20231220,191600,47459549,1994,1994,1994,1994,0
|
|
20231220,191500,47459549,1994,1994,1994,1994,0
|
|
20231220,191400,47459549,1994,1994,1994,1994,0
|
|
20231220,191300,47459549,1994,1994,1994,1994,0
|
|
20231220,191200,47459549,1994,1994,1994,1994,0
|
|
20231220,191100,47459549,1994,1994,1994,1994,0
|
|
20231220,191000,47459549,1994,1994,1994,1994,0
|
|
20231220,190900,47459549,1994,1994,1994,1994,0
|
|
20231220,190800,47459549,1994,1994,1994,1994,0
|
|
20231220,190700,47459549,1994,1994,1994,1994,0
|
|
20231220,190600,47459549,1994,1994,1994,1994,0
|
|
20231220,190500,47459549,1994,1994,1994,1994,0
|
|
20231220,190400,47459549,1994,1994,1994,1994,0
|
|
20231220,190300,47459549,1994,1994,1994,1994,0
|
|
20231220,190200,47459549,1994,1994,1994,1994,0
|
|
20231220,190100,47459549,1994,1994,1994,1994,0
|
|
20231220,190000,47459549,1994,1994,1994,1994,5
|
|
20231220,185900,47459549,1994,1994,1994,1994,0
|
|
20231220,185800,47459549,1994,1994,1994,1994,0
|
|
20231220,185700,47459549,1994,1994,1994,1994,0
|
|
20231220,185600,47459549,1994,1994,1994,1994,0
|
|
20231220,185500,47459549,1994,1994,1994,1994,0
|
|
20231220,185400,47459549,1994,1994,1994,1994,0
|
|
20231220,185300,47459549,1994,1994,1994,1994,0
|
|
20231220,185200,47459549,1994,1994,1994,1994,0
|
|
20231220,185100,47459549,1994,1994,1994,1994,0
|
|
20231220,185000,47459549,1994,1994,1994,1994,0
|
|
20231220,184900,47459549,1994,1994,1994,1994,0
|
|
20231220,184800,47459549,1994,1994,1994,1994,0
|
|
20231220,184700,47459549,1994,1994,1994,1994,0
|
|
20231220,184600,47459549,1994,1994,1994,1994,0
|
|
20231220,184500,47459549,1994,1994,1994,1994,0
|
|
20231220,184400,47459549,1994,1994,1994,1994,0
|
|
20231220,184300,47459549,1994,1994,1994,1994,0
|
|
20231220,184200,47459549,1994,1994,1994,1994,0
|
|
20231220,184100,47459549,1994,1994,1994,1994,0
|
|
20231220,184000,47459549,1994,1994,1994,1994,0
|
|
20231220,183900,47459549,1994,1994,1994,1994,0
|
|
20231220,183800,47459549,1994,1994,1994,1994,0
|
|
20231220,183700,47459549,1994,1994,1994,1994,0
|
|
20231220,183600,47459549,1994,1994,1994,1994,0
|
|
20231220,183500,47459549,1994,1994,1994,1994,0
|
|
20231220,183400,47459549,1994,1994,1994,1994,0
|
|
20231220,183300,47459549,1994,1994,1994,1994,0
|
|
20231220,183200,47459549,1994,1994,1994,1994,0
|
|
20231220,183100,47459549,1994,1994,1994,1994,0
|
|
20231220,183000,47459549,1994,1994,1994,1994,5
|
|
20231220,182900,47459549,1994,1994,1994,1994,0
|
|
20231220,182800,47459549,1994,1994,1994,1994,0
|
|
20231220,182700,47459549,1994,1994,1994,1994,0
|
|
20231220,182600,47459549,1994,1994,1994,1994,0
|
|
20231220,182500,47459549,1994,1994,1994,1994,0
|
|
20231220,182400,47459549,1994,1994,1994,1994,0
|
|
20231220,182300,47459549,1994,1994,1994,1994,0
|
|
20231220,182200,47459549,1994,1994,1994,1994,0
|
|
20231220,182100,47459549,1994,1994,1994,1994,0
|
|
20231220,182000,47459549,1994,1994,1994,1994,0
|
|
20231220,181900,47459549,1994,1994,1994,1994,0
|
|
20231220,181800,47459549,1994,1994,1994,1994,0
|
|
20231220,181700,47459549,1994,1994,1994,1994,0
|
|
20231220,181600,47459549,1994,1994,1994,1994,0
|
|
20231220,181500,47459549,1994,1994,1994,1994,0
|
|
20231220,181400,47459549,1994,1994,1994,1994,0
|
|
20231220,181300,47459549,1994,1994,1994,1994,0
|
|
20231220,181200,47459549,1994,1994,1994,1994,0
|
|
20231220,181100,47459549,1994,1994,1994,1994,0
|
|
20231220,181000,47459549,1994,1994,1994,1994,0
|
|
20231220,180900,47459549,1994,1994,1994,1994,0
|
|
20231220,180800,47459549,1994,1994,1994,1994,0
|
|
20231220,180700,47459549,1994,1994,1994,1994,0
|
|
20231220,180600,47459549,1994,1994,1994,1994,0
|
|
20231220,180500,47459549,1994,1994,1994,1994,0
|
|
20231220,180400,47459549,1994,1994,1994,1994,0
|
|
20231220,180300,47459549,1994,1994,1994,1994,0
|
|
20231220,180200,47459549,1994,1994,1994,1994,0
|
|
20231220,180100,47459549,1994,1994,1994,1994,0
|
|
20231220,180000,47459549,1994,1994,1994,1994,5
|
|
20231220,175900,47459549,1994,1994,1994,1994,0
|
|
20231220,175800,47459549,1994,1994,1994,1994,0
|
|
20231220,175700,47459549,1994,1994,1994,1994,0
|
|
20231220,175600,47459549,1994,1994,1994,1994,0
|
|
20231220,175500,47459549,1994,1994,1994,1994,0
|
|
20231220,175400,47459549,1994,1994,1994,1994,0
|
|
20231220,175300,47459549,1994,1994,1994,1994,0
|
|
20231220,175200,47459549,1994,1994,1994,1994,0
|
|
20231220,175100,47459549,1994,1994,1994,1994,0
|
|
20231220,175000,47459549,1994,1994,1994,1994,0
|
|
20231220,174900,47459549,1994,1994,1994,1994,0
|
|
20231220,174800,47459549,1994,1994,1994,1994,0
|
|
20231220,174700,47459549,1994,1994,1994,1994,0
|
|
20231220,174600,47459549,1994,1994,1994,1994,0
|
|
20231220,174500,47459549,1994,1994,1994,1994,0
|
|
20231220,174400,47459549,1994,1994,1994,1994,0
|
|
20231220,174300,47459549,1994,1994,1994,1994,0
|
|
20231220,174200,47459549,1994,1994,1994,1994,0
|
|
20231220,174100,47459549,1994,1994,1994,1994,0
|
|
20231220,174000,47459549,1994,1994,1994,1994,0
|
|
20231220,173900,47459549,1994,1994,1994,1994,0
|
|
20231220,173800,47459549,1994,1994,1994,1994,0
|
|
20231220,173700,47459549,1994,1994,1994,1994,0
|
|
20231220,173600,47459549,1994,1994,1994,1994,0
|
|
20231220,173500,47459549,1994,1994,1994,1994,0
|
|
20231220,173400,47459549,1994,1994,1994,1994,0
|
|
20231220,173300,47459549,1994,1994,1994,1994,0
|
|
20231220,173200,47459549,1994,1994,1994,1994,0
|
|
20231220,173100,47459549,1994,1994,1994,1994,0
|
|
20231220,173000,47459549,1994,1994,1994,1994,5
|
|
20231220,172900,47459549,1994,1994,1994,1994,0
|
|
20231220,172800,47459549,1994,1994,1994,1994,0
|
|
20231220,172700,47459549,1994,1994,1994,1994,0
|
|
20231220,172600,47459549,1994,1994,1994,1994,0
|
|
20231220,172500,47459549,1994,1994,1994,1994,0
|
|
20231220,172400,47459549,1994,1994,1994,1994,0
|
|
20231220,172300,47459549,1994,1994,1994,1994,0
|
|
20231220,172200,47459549,1994,1994,1994,1994,0
|
|
20231220,172100,47459549,1994,1994,1994,1994,0
|
|
20231220,172000,47459549,1994,1994,1994,1994,0
|
|
20231220,171900,47459549,1994,1994,1994,1994,0
|
|
20231220,171800,47459549,1994,1994,1994,1994,0
|
|
20231220,171700,47459549,1994,1994,1994,1994,0
|
|
20231220,171600,47459549,1994,1994,1994,1994,0
|
|
20231220,171500,47459549,1994,1994,1994,1994,0
|
|
20231220,171400,47459549,1994,1994,1994,1994,0
|
|
20231220,171300,47459549,1994,1994,1994,1994,0
|
|
20231220,171200,47459549,1994,1994,1994,1994,0
|
|
20231220,171100,47459549,1994,1994,1994,1994,0
|
|
20231220,171000,47459549,1994,1994,1994,1994,0
|
|
20231220,170900,47459549,1994,1994,1994,1994,0
|
|
20231220,170800,47459549,1994,1994,1994,1994,0
|
|
20231220,170700,47459549,1994,1994,1994,1994,0
|
|
20231220,170600,47459549,1994,1994,1994,1994,0
|
|
20231220,170500,47459549,1994,1994,1994,1994,0
|
|
20231220,170400,47459549,1994,1994,1994,1994,0
|
|
20231220,170300,47459549,1994,1994,1994,1994,0
|
|
20231220,170200,47459549,1994,1994,1994,1994,0
|
|
20231220,170100,47459549,1994,1994,1994,1994,0
|
|
20231220,170000,47459549,1994,1994,1994,1994,5
|
|
20231220,165900,47459549,1994,1994,1994,1994,0
|
|
20231220,165800,47459549,1994,1994,1994,1994,0
|
|
20231220,165700,47459549,1994,1994,1994,1994,0
|
|
20231220,165600,47459549,1994,1994,1994,1994,0
|
|
20231220,165500,47459549,1994,1994,1994,1994,0
|
|
20231220,165400,47459549,1994,1994,1994,1994,0
|
|
20231220,165300,47459549,1994,1994,1994,1994,0
|
|
20231220,165200,47459549,1994,1994,1994,1994,0
|
|
20231220,165100,47459549,1994,1994,1994,1994,0
|
|
20231220,165000,47459549,1994,1994,1994,1994,0
|
|
20231220,164900,47459549,1994,1994,1994,1994,0
|
|
20231220,164800,47459549,1994,1994,1994,1994,0
|
|
20231220,164700,47459549,1994,1994,1994,1994,0
|
|
20231220,164600,47459549,1994,1994,1994,1994,0
|
|
20231220,164500,47459549,1994,1994,1994,1994,0
|
|
20231220,164400,47459549,1994,1994,1994,1994,0
|
|
20231220,164300,47459549,1994,1994,1994,1994,0
|
|
20231220,164200,47459549,1994,1994,1994,1994,0
|
|
20231220,164100,47459549,1994,1994,1994,1994,0
|
|
20231220,164000,47459549,1994,1994,1994,1994,0
|
|
20231220,163900,47459549,1994,1994,1994,1994,0
|
|
20231220,163800,47459549,1994,1994,1994,1994,0
|
|
20231220,163700,47459549,1994,1994,1994,1994,0
|
|
20231220,163600,47459549,1994,1994,1994,1994,0
|
|
20231220,163500,47459549,1994,1994,1994,1994,0
|
|
20231220,163400,47459549,1994,1994,1994,1994,0
|
|
20231220,163300,47459549,1994,1994,1994,1994,0
|
|
20231220,163200,47459549,1994,1994,1994,1994,0
|
|
20231220,163100,47459549,1994,1994,1994,1994,0
|
|
20231220,163000,47459549,1994,1994,1994,1994,5
|
|
20231220,162900,47459549,1994,1994,1994,1994,0
|
|
20231220,162800,47459549,1994,1994,1994,1994,0
|
|
20231220,162700,47459549,1994,1994,1994,1994,0
|
|
20231220,162600,47459549,1994,1994,1994,1994,0
|
|
20231220,162500,47459549,1994,1994,1994,1994,0
|
|
20231220,162400,47459549,1994,1994,1994,1994,0
|
|
20231220,162300,47459549,1994,1994,1994,1994,0
|
|
20231220,162200,47459549,1994,1994,1994,1994,0
|
|
20231220,162100,47459549,1994,1994,1994,1994,0
|
|
20231220,162000,47459549,1994,1994,1994,1994,0
|
|
20231220,161900,47459549,1994,1994,1994,1994,0
|
|
20231220,161800,47459549,1994,1994,1994,1994,0
|
|
20231220,161700,47459549,1994,1994,1994,1994,0
|
|
20231220,161600,47459549,1994,1994,1994,1994,0
|
|
20231220,161500,47459549,1994,1994,1994,1994,0
|
|
20231220,161400,47459549,1994,1994,1994,1994,0
|
|
20231220,161300,47459549,1994,1994,1994,1994,0
|
|
20231220,161200,47459549,1994,1994,1994,1994,0
|
|
20231220,161100,47459549,1994,1994,1994,1994,0
|
|
20231220,161000,47459549,1994,1994,1994,1994,0
|
|
20231220,160900,47459549,1994,1994,1994,1994,0
|
|
20231220,160800,47459549,1994,1994,1994,1994,0
|
|
20231220,160700,47459549,1994,1994,1994,1994,0
|
|
20231220,160600,47459549,1994,1994,1994,1994,0
|
|
20231220,160500,47459549,1994,1994,1994,1994,0
|
|
20231220,160400,47459549,1994,1994,1994,1994,0
|
|
20231220,160300,47459549,1994,1994,1994,1994,0
|
|
20231220,160200,47459549,1994,1994,1994,1994,0
|
|
20231220,160100,47459549,1994,1994,1994,1994,0
|
|
20231220,160000,47459549,1994,1994,1994,1994,5
|
|
20231220,155900,47459549,1994,1994,1994,1994,0
|
|
20231220,155800,47459549,1994,1994,1994,1994,0
|
|
20231220,155700,47459549,1994,1994,1994,1994,0
|
|
20231220,155600,47459549,1994,1994,1994,1994,0
|
|
20231220,155500,47459549,1994,1994,1994,1994,0
|
|
20231220,155400,47459549,1994,1994,1994,1994,0
|
|
20231220,155300,47459549,1994,1994,1994,1994,0
|
|
20231220,155200,47459549,1994,1994,1994,1994,0
|
|
20231220,155100,47459549,1994,1994,1994,1994,0
|
|
20231220,155000,47459549,1994,1994,1994,1994,0
|
|
20231220,154900,47459549,1994,1994,1994,1994,0
|
|
20231220,154800,47459549,1994,1994,1994,1994,0
|
|
20231220,154700,47459549,1994,1994,1994,1994,0
|
|
20231220,154600,47459549,1994,1994,1994,1994,0
|
|
20231220,154500,47459549,1994,1994,1994,1994,0
|
|
20231220,154400,47459549,1994,1994,1994,1994,0
|
|
20231220,154300,47459549,1994,1994,1994,1994,0
|
|
20231220,154200,47459549,1994,1994,1994,1994,0
|
|
20231220,154100,47459549,1994,1994,1994,1994,0
|
|
20231220,154000,47459549,1994,1994,1994,1994,0
|
|
20231220,153900,47459549,1994,1994,1994,1994,0
|
|
20231220,153800,47459549,1994,1994,1994,1994,0
|
|
20231220,153700,47459549,1994,1994,1994,1994,0
|
|
20231220,153600,47459549,1994,1994,1994,1994,0
|
|
20231220,153500,47459549,1994,1994,1994,1994,0
|
|
20231220,153400,47459549,1994,1994,1994,1994,0
|
|
20231220,153300,47459549,1994,1994,1994,1994,0
|
|
20231220,153200,47459549,1994,1994,1994,1994,0
|
|
20231220,153100,47459549,1994,1994,1994,1994,0
|
|
20231220,153000,47459549,1994,1994,1994,1994,10
|
|
20231220,152900,47449579,1995,1995,1995,1995,0
|
|
20231220,152800,47449579,1995,1995,1995,1995,0
|
|
20231220,152700,47449579,1995,1995,1995,1995,0
|
|
20231220,152600,47449579,1995,1995,1995,1995,0
|
|
20231220,152500,47449579,1995,1995,1995,1995,0
|
|
20231220,152400,47449579,1995,1995,1995,1995,0
|
|
20231220,152300,47449579,1995,1995,1995,1995,0
|
|
20231220,152200,47449579,1995,1995,1995,1995,0
|
|
20231220,152100,47449579,1995,1995,1995,1995,0
|
|
20231220,152000,47449579,1995,1995,1995,1995,0
|
|
20231220,151900,47449579,1995,1995,1995,1995,0
|
|
20231220,151800,47449579,1995,1995,1995,1995,0
|
|
20231220,151700,47449579,1995,1995,1995,1995,0
|
|
20231220,151600,47449579,1995,1995,1995,1995,0
|
|
20231220,151500,47449579,1995,1995,1995,1995,0
|
|
20231220,151400,47449579,1995,1995,1995,1995,0
|
|
20231220,151300,47449579,1995,1995,1995,1995,0
|
|
20231220,151200,47449579,1995,1995,1995,1995,0
|
|
20231220,151100,47449579,1995,1995,1995,1995,0
|
|
20231220,151000,47449579,1995,1995,1995,1995,0
|
|
20231220,150900,47449579,1995,1995,1995,1995,0
|
|
20231220,150800,47449579,1995,1995,1995,1995,0
|
|
20231220,150700,47449579,1995,1995,1995,1995,0
|
|
20231220,150600,47449579,1995,1995,1995,1995,10
|
|
20231220,150500,47429629,1994,1994,1994,1994,0
|
|
20231220,150400,47429629,1994,1994,1994,1994,0
|
|
20231220,150300,47429629,1994,1994,1994,1994,0
|
|
20231220,150200,47429629,1994,1994,1994,1994,0
|
|
20231220,150100,47429629,1994,1994,1994,1994,16
|
|
20231220,150000,47397725,1994,1994,1994,1994,146
|
|
20231220,145900,47106601,1994,1994,1994,1994,0
|
|
20231220,145800,47106601,1994,1994,1994,1994,0
|
|
20231220,145700,47106601,1994,1994,1994,1994,1
|
|
20231220,145600,47104607,1994,1994,1994,1994,200
|
|
20231220,145500,46705807,1994,1994,1994,1994,0
|
|
20231220,145400,46705807,1994,1994,1994,1994,500
|
|
20231220,145300,45708807,1994,1994,1994,1994,200
|
|
20231220,145200,45310007,1994,1994,1994,1994,0
|
|
20231220,145100,45310007,1994,1994,1994,1994,0
|
|
20231220,145000,45310007,1994,1994,1994,1994,0
|
|
20231220,144900,45310007,1994,1994,1994,1994,200
|
|
20231220,144800,44911207,1994,1994,1994,1994,0
|
|
20231220,144700,44911207,1994,1994,1994,1994,0
|
|
20231220,144600,44911207,1994,1994,1994,1994,200
|
|
20231220,144500,44512407,1994,1994,1994,1994,0
|
|
20231220,144400,44512407,1994,1994,1994,1994,0
|
|
20231220,144300,44512407,1994,1994,1994,1994,0
|
|
20231220,144200,44512407,1994,1994,1994,1994,200
|
|
20231220,144100,44113607,1994,1994,1994,1994,0
|
|
20231220,144000,44113607,1994,1994,1994,1994,0
|
|
20231220,143900,44113607,1994,1994,1994,1994,200
|
|
20231220,143800,43714807,1994,1994,1994,1994,0
|
|
20231220,143700,43714807,1994,1994,1994,1994,0
|
|
20231220,143600,43714807,1994,1994,1994,1994,0
|
|
20231220,143500,43714807,1994,1994,1994,1994,400
|
|
20231220,143400,42917207,1994,1994,1994,1994,0
|
|
20231220,143300,42917207,1994,1994,1994,1994,0
|
|
20231220,143200,42917207,1994,1994,1994,1994,200
|
|
20231220,143100,42518407,1994,1994,1994,1994,0
|
|
20231220,143000,42518407,1994,1994,1994,1994,0
|
|
20231220,142900,42518407,1994,1994,1994,1994,0
|
|
20231220,142800,42518407,1994,1994,1994,1994,200
|
|
20231220,142700,42119607,1994,1994,1994,1994,10
|
|
20231220,142600,42099667,1993,1993,1993,1993,0
|
|
20231220,142500,42099667,1993,1993,1993,1993,254
|
|
20231220,142400,41593445,1994,1994,1994,1994,0
|
|
20231220,142300,41593445,1994,1994,1994,1994,10
|
|
20231220,142200,41573505,1993,1993,1993,1993,1
|
|
20231220,142100,41571512,1994,1994,1994,1994,200
|
|
20231220,142000,41172712,1994,1994,1994,1994,1310
|
|
20231220,141900,38560572,1995,1995,1995,1995,0
|
|
20231220,141800,38560572,1995,1995,1995,1995,0
|
|
20231220,141700,38560572,1995,1995,1995,1995,0
|
|
20231220,141600,38560572,1995,1995,1995,1995,0
|
|
20231220,141500,38560572,1995,1995,1995,1995,0
|
|
20231220,141400,38560572,1995,1995,1995,1995,0
|
|
20231220,141300,38560572,1995,1995,1995,1995,0
|
|
20231220,141200,38560572,1995,1995,1995,1995,0
|
|
20231220,141100,38560572,1995,1995,1995,1995,0
|
|
20231220,141000,38560572,1995,1995,1995,1995,0
|
|
20231220,140900,38560572,1995,1995,1995,1995,0
|
|
20231220,140800,38560572,1995,1995,1995,1995,0
|
|
20231220,140700,38560572,1995,1995,1995,1995,0
|
|
20231220,140600,38560572,1995,1995,1995,1995,0
|
|
20231220,140500,38560572,1995,1995,1995,1995,0
|
|
20231220,140400,38560572,1995,1995,1995,1995,0
|
|
20231220,140300,38560572,1995,1995,1995,1995,0
|
|
20231220,140200,38560572,1995,1995,1995,1995,10
|
|
20231220,140100,38540622,1994,1994,1994,1994,0
|
|
20231220,140000,38540622,1994,1994,1994,1994,500
|
|
20231220,135900,37543622,1995,1995,1995,1995,0
|
|
20231220,135800,37543622,1995,1995,1995,1995,0
|
|
20231220,135700,37543622,1995,1995,1995,1995,0
|
|
20231220,135600,37543622,1995,1995,1995,1995,0
|
|
20231220,135500,37543622,1995,1995,1995,1995,0
|
|
20231220,135400,37543622,1995,1995,1995,1995,0
|
|
20231220,135300,37543622,1995,1995,1995,1995,10
|
|
20231220,135200,37523672,1994,1994,1994,1994,0
|
|
20231220,135100,37523672,1994,1994,1994,1994,0
|
|
20231220,135000,37523672,1994,1994,1994,1994,0
|
|
20231220,134900,37523672,1994,1994,1994,1994,0
|
|
20231220,134800,37523672,1994,1994,1994,1994,0
|
|
20231220,134700,37523672,1994,1994,1994,1994,0
|
|
20231220,134600,37523672,1994,1994,1994,1994,190
|
|
20231220,134500,37144812,1994,1994,1994,1994,0
|
|
20231220,134400,37144812,1994,1994,1994,1994,0
|
|
20231220,134300,37144812,1994,1994,1994,1994,200
|
|
20231220,134200,36746012,1994,1994,1994,1994,0
|
|
20231220,134100,36746012,1994,1994,1994,1994,0
|
|
20231220,134000,36746012,1994,1994,1994,1994,600
|
|
20231220,133900,35549612,1995,1995,1995,1995,0
|
|
20231220,133800,35549612,1995,1995,1995,1995,0
|
|
20231220,133700,35549612,1995,1995,1995,1995,0
|
|
20231220,133600,35549612,1995,1995,1995,1995,0
|
|
20231220,133500,35549612,1995,1995,1995,1995,10
|
|
20231220,133400,35529662,1993,1993,1993,1993,0
|
|
20231220,133300,35529662,1993,1993,1993,1993,0
|
|
20231220,133200,35529662,1993,1993,1993,1993,2380
|
|
20231220,133100,30786322,1994,1994,1994,1994,2652
|
|
20231220,133000,25498234,1995,1995,1995,1995,0
|
|
20231220,132900,25498234,1995,1995,1995,1995,0
|
|
20231220,132800,25498234,1995,1995,1995,1995,0
|
|
20231220,132700,25498234,1995,1995,1995,1995,0
|
|
20231220,132600,25498234,1995,1995,1995,1995,0
|
|
20231220,132500,25498234,1995,1995,1995,1995,0
|
|
20231220,132400,25498234,1995,1995,1995,1995,0
|
|
20231220,132300,25498234,1995,1995,1995,1995,0
|
|
20231220,132200,25498234,1995,1995,1995,1995,0
|
|
20231220,132100,25498234,1995,1995,1995,1995,0
|
|
20231220,132000,25498234,1995,1995,1995,1995,0
|
|
20231220,131900,25498234,1995,1995,1995,1995,0
|
|
20231220,131800,25498234,1995,1995,1995,1995,0
|
|
20231220,131700,25498234,1995,1995,1995,1995,1
|
|
20231220,131600,25496239,1995,1995,1995,1995,0
|
|
20231220,131500,25496239,1995,1995,1995,1995,0
|
|
20231220,131400,25496239,1995,1995,1995,1995,0
|
|
20231220,131300,25496239,1995,1995,1995,1995,0
|
|
20231220,131200,25496239,1995,1995,1995,1995,0
|
|
20231220,131100,25496239,1995,1995,1995,1995,0
|
|
20231220,131000,25496239,1995,1995,1995,1995,0
|
|
20231220,130900,25496239,1995,1995,1995,1995,0
|
|
20231220,130800,25496239,1995,1995,1995,1995,0
|
|
20231220,130700,25496239,1995,1995,1995,1995,0
|
|
20231220,130600,25496239,1995,1995,1995,1995,0
|
|
20231220,130500,25496239,1995,1995,1995,1995,0
|
|
20231220,130400,25496239,1995,1995,1995,1995,0
|
|
20231220,130300,25496239,1995,1995,1995,1995,0
|
|
20231220,130200,25496239,1995,1995,1995,1995,0
|
|
20231220,130100,25496239,1995,1995,1995,1995,0
|
|
20231220,130000,25496239,1995,1995,1995,1995,0
|
|
20231220,125900,25496239,1995,1995,1995,1995,0
|
|
20231220,125800,25496239,1995,1995,1995,1995,0
|
|
20231220,125700,25496239,1995,1995,1995,1995,0
|
|
20231220,125600,25496239,1995,1995,1995,1995,0
|
|
20231220,125500,25496239,1995,1995,1995,1995,0
|
|
20231220,125400,25496239,1995,1995,1995,1995,0
|
|
20231220,125300,25496239,1995,1995,1995,1995,0
|
|
20231220,125200,25496239,1995,1995,1995,1995,0
|
|
20231220,125100,25496239,1995,1995,1995,1995,0
|
|
20231220,125000,25496239,1995,1995,1995,1995,0
|
|
20231220,124900,25496239,1995,1995,1995,1995,0
|
|
20231220,124800,25496239,1995,1995,1995,1995,10
|
|
20231220,124700,25476289,1994,1994,1994,1994,0
|
|
20231220,124600,25476289,1994,1994,1994,1994,0
|
|
20231220,124500,25476289,1994,1994,1994,1994,0
|
|
20231220,124400,25476289,1994,1994,1994,1994,0
|
|
20231220,124300,25476289,1994,1994,1994,1994,148
|
|
20231220,124200,25181177,1994,1994,1994,1994,0
|
|
20231220,124100,25181177,1994,1994,1994,1994,0
|
|
20231220,124000,25181177,1994,1994,1994,1994,0
|
|
20231220,123900,25181177,1994,1994,1994,1994,200
|
|
20231220,123800,24782377,1994,1994,1994,1994,0
|
|
20231220,123700,24782377,1994,1994,1994,1994,0
|
|
20231220,123600,24782377,1994,1994,1994,1994,200
|
|
20231220,123500,24383577,1994,1994,1994,1994,134
|
|
20231220,123400,24116381,1994,1994,1994,1994,2700
|
|
20231220,123300,18732581,1994,1994,1994,1994,0
|
|
20231220,123200,18732581,1994,1994,1994,1994,0
|
|
20231220,123100,18732581,1994,1994,1994,1994,0
|
|
20231220,123000,18732581,1994,1994,1994,1994,0
|
|
20231220,122900,18732581,1994,1994,1994,1994,0
|
|
20231220,122800,18732581,1994,1994,1994,1994,0
|
|
20231220,122700,18732581,1994,1994,1994,1994,0
|
|
20231220,122600,18732581,1994,1994,1994,1994,0
|
|
20231220,122500,18732581,1994,1994,1994,1994,200
|
|
20231220,122400,18333781,1994,1994,1994,1994,0
|
|
20231220,122300,18333781,1994,1994,1994,1994,0
|
|
20231220,122200,18333781,1994,1994,1994,1994,0
|
|
20231220,122100,18333781,1994,1994,1994,1994,0
|
|
20231220,122000,18333781,1994,1994,1994,1994,0
|
|
20231220,121900,18333781,1994,1994,1994,1994,0
|
|
20231220,121800,18333781,1994,1994,1994,1994,0
|
|
20231220,121700,18333781,1994,1994,1994,1994,0
|
|
20231220,121600,18333781,1994,1994,1994,1994,0
|
|
20231220,121500,18333781,1994,1994,1994,1994,0
|
|
20231220,121400,18333781,1994,1994,1994,1994,0
|
|
20231220,121300,18333781,1994,1994,1994,1994,0
|
|
20231220,121200,18333781,1994,1994,1994,1994,501
|
|
20231220,121100,17334787,1994,1994,1994,1994,0
|
|
20231220,121000,17334787,1994,1994,1994,1994,0
|
|
20231220,120900,17334787,1994,1994,1994,1994,0
|
|
20231220,120800,17334787,1994,1994,1994,1994,0
|
|
20231220,120700,17334787,1994,1994,1994,1994,0
|
|
20231220,120600,17334787,1994,1994,1994,1994,498
|
|
20231220,120500,16341775,1994,1994,1994,1994,0
|
|
20231220,120400,16341775,1994,1994,1994,1994,0
|
|
20231220,120300,16341775,1994,1994,1994,1994,0
|
|
20231220,120200,16341775,1994,1994,1994,1994,0
|
|
20231220,120100,16341775,1994,1994,1994,1994,0
|
|
20231220,120000,16341775,1994,1994,1994,1994,0
|
|
20231220,115900,16341775,1994,1994,1994,1994,0
|
|
20231220,115800,16341775,1994,1994,1994,1994,0
|
|
20231220,115700,16341775,1994,1994,1994,1994,0
|
|
20231220,115600,16341775,1994,1994,1994,1994,0
|
|
20231220,115500,16341775,1994,1994,1994,1994,0
|
|
20231220,115400,16341775,1994,1994,1994,1994,0
|
|
20231220,115300,16341775,1994,1994,1994,1994,0
|
|
20231220,115200,16341775,1994,1994,1994,1994,0
|
|
20231220,115100,16341775,1994,1994,1994,1994,0
|
|
20231220,115000,16341775,1994,1994,1994,1994,0
|
|
20231220,114900,16341775,1994,1994,1994,1994,0
|
|
20231220,114800,16341775,1994,1994,1994,1994,0
|
|
20231220,114700,16341775,1994,1994,1994,1994,0
|
|
20231220,114600,16341775,1994,1994,1994,1994,0
|
|
20231220,114500,16341775,1994,1994,1994,1994,0
|
|
20231220,114400,16341775,1994,1994,1994,1994,0
|
|
20231220,114300,16341775,1994,1994,1994,1994,0
|
|
20231220,114200,16341775,1994,1994,1994,1994,0
|
|
20231220,114100,16341775,1994,1994,1994,1994,0
|
|
20231220,114000,16341775,1994,1994,1994,1994,0
|
|
20231220,113900,16341775,1994,1994,1994,1994,0
|
|
20231220,113800,16341775,1994,1994,1994,1994,0
|
|
20231220,113700,16341775,1994,1994,1994,1994,0
|
|
20231220,113600,16341775,1994,1994,1994,1994,2
|
|
20231220,113500,16337787,1994,1994,1994,1994,0
|
|
20231220,113400,16337787,1994,1994,1994,1994,0
|
|
20231220,113300,16337787,1994,1994,1994,1994,0
|
|
20231220,113200,16337787,1994,1994,1994,1994,0
|
|
20231220,113100,16337787,1994,1994,1994,1994,0
|
|
20231220,113000,16337787,1994,1994,1994,1994,0
|
|
20231220,112900,16337787,1994,1994,1994,1994,398
|
|
20231220,112800,15544175,1994,1994,1994,1994,0
|
|
20231220,112700,15544175,1994,1994,1994,1994,0
|
|
20231220,112600,15544175,1994,1994,1994,1994,0
|
|
20231220,112500,15544175,1994,1994,1994,1994,200
|
|
20231220,112400,15145375,1992,1992,1992,1992,0
|
|
20231220,112300,15145375,1992,1992,1992,1992,0
|
|
20231220,112200,15145375,1992,1992,1992,1992,0
|
|
20231220,112100,15145375,1992,1992,1992,1992,0
|
|
20231220,112000,15145375,1992,1992,1992,1992,0
|
|
20231220,111900,15145375,1992,1992,1992,1992,0
|
|
20231220,111800,15145375,1992,1992,1992,1992,0
|
|
20231220,111700,15145375,1992,1992,1992,1992,0
|
|
20231220,111600,15145375,1992,1992,1992,1992,0
|
|
20231220,111500,15145375,1992,1992,1992,1992,0
|
|
20231220,111400,15145375,1992,1992,1992,1992,19
|
|
20231220,111300,15107527,1994,1994,1994,1994,0
|
|
20231220,111200,15107527,1994,1994,1994,1994,0
|
|
20231220,111100,15107527,1994,1994,1994,1994,200
|
|
20231220,111000,14708727,1994,1994,1994,1994,0
|
|
20231220,110900,14708727,1994,1994,1994,1994,0
|
|
20231220,110800,14708727,1994,1994,1994,1994,200
|
|
20231220,110700,14309927,1994,1994,1994,1994,0
|
|
20231220,110600,14309927,1994,1994,1994,1994,0
|
|
20231220,110500,14309927,1994,1994,1994,1994,1599
|
|
20231220,110400,11121521,1994,1994,1994,1994,0
|
|
20231220,110300,11121521,1994,1994,1994,1994,0
|
|
20231220,110200,11121521,1994,1995,1995,1994,12
|
|
20231220,110100,11097587,1995,1995,1995,1995,0
|
|
20231220,110000,11097587,1995,1995,1995,1995,0
|
|
20231220,105900,11097587,1995,1995,1995,1995,0
|
|
20231220,105800,11097587,1995,1995,1995,1995,0
|
|
20231220,105700,11097587,1995,1995,1995,1995,0
|
|
20231220,105600,11097587,1995,1995,1995,1995,0
|
|
20231220,105500,11097587,1995,1995,1995,1995,0
|
|
20231220,105400,11097587,1995,1995,1995,1995,0
|
|
20231220,105300,11097587,1995,1995,1995,1995,0
|
|
20231220,105200,11097587,1995,1995,1995,1995,0
|
|
20231220,105100,11097587,1995,1995,1995,1995,0
|
|
20231220,105000,11097587,1995,1995,1995,1995,0
|
|
20231220,104900,11097587,1995,1995,1995,1995,1
|
|
20231220,104800,11095592,1995,1995,1995,1995,0
|
|
20231220,104700,11095592,1995,1995,1995,1995,0
|
|
20231220,104600,11095592,1995,1995,1995,1995,0
|
|
20231220,104500,11095592,1995,1995,1995,1995,0
|
|
20231220,104400,11095592,1995,1995,1995,1995,10
|
|
20231220,104300,11075642,1994,1994,1994,1994,0
|
|
20231220,104200,11075642,1994,1994,1994,1994,0
|
|
20231220,104100,11075642,1994,1994,1994,1994,0
|
|
20231220,104000,11075642,1994,1994,1994,1994,100
|
|
20231220,103900,10876242,1994,1994,1994,1994,0
|
|
20231220,103800,10876242,1994,1994,1994,1994,200
|
|
20231220,103700,10477442,1995,1995,1995,1995,0
|
|
20231220,103600,10477442,1995,1995,1995,1995,0
|
|
20231220,103500,10477442,1995,1995,1995,1995,0
|
|
20231220,103400,10477442,1995,1995,1995,1995,10
|
|
20231220,103300,10457492,1992,1992,1992,1992,101
|
|
20231220,103200,10256300,1992,1992,1992,1992,0
|
|
20231220,103100,10256300,1992,1992,1992,1992,0
|
|
20231220,103000,10256300,1992,1992,1992,1992,0
|
|
20231220,102900,10256300,1992,1992,1992,1992,210
|
|
20231220,102800,9837980,1992,1992,1992,1992,0
|
|
20231220,102700,9837980,1992,1992,1992,1992,0
|
|
20231220,102600,9837980,1992,1992,1992,1992,211
|
|
20231220,102500,9417668,1992,1992,1992,1992,0
|
|
20231220,102400,9417668,1992,1992,1992,1992,0
|
|
20231220,102300,9417668,1992,1992,1992,1992,0
|
|
20231220,102200,9417668,1992,1991,1992,1991,210
|
|
20231220,102100,8999498,1992,1992,1992,1992,0
|
|
20231220,102000,8999498,1992,1992,1992,1992,0
|
|
20231220,101900,8999498,1992,1992,1992,1992,211
|
|
20231220,101800,8579186,1992,1992,1992,1992,0
|
|
20231220,101700,8579186,1992,1992,1992,1992,0
|
|
20231220,101600,8579186,1992,1992,1992,1992,0
|
|
20231220,101500,8579186,1992,1992,1992,1992,210
|
|
20231220,101400,8160866,1992,1992,1992,1992,0
|
|
20231220,101300,8160866,1992,1992,1992,1992,0
|
|
20231220,101200,8160866,1992,1992,1992,1992,211
|
|
20231220,101100,7740554,1992,1992,1992,1992,0
|
|
20231220,101000,7740554,1992,1992,1992,1992,0
|
|
20231220,100900,7740554,1992,1992,1992,1992,0
|
|
20231220,100800,7740554,1992,1992,1992,1992,210
|
|
20231220,100700,7322234,1992,1992,1992,1992,0
|
|
20231220,100600,7322234,1992,1992,1992,1992,0
|
|
20231220,100500,7322234,1992,1992,1992,1992,211
|
|
20231220,100400,6901922,1992,1992,1992,1992,0
|
|
20231220,100300,6901922,1992,1992,1992,1992,0
|
|
20231220,100200,6901922,1992,1992,1992,1992,0
|
|
20231220,100100,6901922,1992,1992,1992,1992,210
|
|
20231220,100000,6483602,1992,1992,1992,1992,0
|
|
20231220,095900,6483602,1992,1992,1992,1992,0
|
|
20231220,095800,6483602,1992,1992,1992,1992,211
|
|
20231220,095700,6063290,1992,1992,1992,1992,0
|
|
20231220,095600,6063290,1992,1992,1992,1992,0
|
|
20231220,095500,6063290,1992,1992,1992,1992,0
|
|
20231220,095400,6063290,1992,1992,1992,1992,210
|
|
20231220,095300,5644970,1992,1992,1992,1992,0
|
|
20231220,095200,5644970,1992,1992,1992,1992,0
|
|
20231220,095100,5644970,1992,1992,1992,1992,211
|
|
20231220,095000,5224658,1992,1992,1992,1992,0
|
|
20231220,094900,5224658,1992,1992,1992,1992,0
|
|
20231220,094800,5224658,1992,1992,1992,1992,0
|
|
20231220,094700,5224658,1992,1992,1992,1992,210
|
|
20231220,094600,4806338,1992,1992,1992,1992,0
|
|
20231220,094500,4806338,1992,1992,1992,1992,0
|
|
20231220,094400,4806338,1992,1992,1992,1992,211
|
|
20231220,094300,4386026,1992,1992,1992,1992,0
|
|
20231220,094200,4386026,1992,1992,1992,1992,0
|
|
20231220,094100,4386026,1992,1992,1992,1992,0
|
|
20231220,094000,4386026,1992,1992,1992,1992,210
|
|
20231220,093900,3967706,1992,1992,1992,1992,0
|
|
20231220,093800,3967706,1992,1992,1992,1992,0
|
|
20231220,093700,3967706,1992,1992,1992,1992,211
|
|
20231220,093600,3547394,1992,1992,1992,1992,0
|
|
20231220,093500,3547394,1992,1992,1992,1992,0
|
|
20231220,093400,3547394,1992,1992,1992,1992,0
|
|
20231220,093300,3547394,1992,1992,1992,1992,211
|
|
20231220,093200,3127082,1992,1992,1992,1992,0
|
|
20231220,093100,3127082,1992,1992,1992,1992,0
|
|
20231220,093000,3127082,1992,1992,1992,1992,210
|
|
20231220,092900,2708762,1992,1992,1992,1992,0
|
|
20231220,092800,2708762,1992,1992,1992,1992,0
|
|
20231220,092700,2708762,1992,1992,1992,1992,0
|
|
20231220,092600,2708762,1992,1992,1992,1992,0
|
|
20231220,092500,2708762,1992,1992,1992,1992,0
|
|
20231220,092400,2708762,1992,1992,1992,1992,0
|
|
20231220,092300,2708762,1992,1992,1992,1992,0
|
|
20231220,092200,2708762,1992,1992,1992,1992,0
|
|
20231220,092100,2708762,1992,1992,1992,1992,0
|
|
20231220,092000,2708762,1992,1992,1992,1992,0
|
|
20231220,091900,2708762,1992,1992,1992,1992,0
|
|
20231220,091800,2708762,1992,1992,1992,1992,0
|
|
20231220,091700,2708762,1992,1992,1992,1992,0
|
|
20231220,091600,2708762,1992,1992,1992,1992,0
|
|
20231220,091500,2708762,1992,1992,1992,1992,0
|
|
20231220,091400,2708762,1992,1992,1992,1992,0
|
|
20231220,091300,2708762,1992,1992,1992,1992,0
|
|
20231220,091200,2708762,1992,1992,1992,1992,0
|
|
20231220,091100,2708762,1992,1992,1992,1992,0
|
|
20231220,091000,2708762,1992,1992,1992,1992,0
|
|
20231220,090900,2708762,1992,1992,1992,1992,0
|
|
20231220,090800,2708762,1992,1992,1992,1992,0
|
|
20231220,090700,2708762,1992,1992,1992,1992,0
|
|
20231220,090600,2708762,1992,1992,1992,1992,0
|
|
20231220,090500,2708762,1992,1992,1992,1992,0
|
|
20231220,090400,2708762,1992,1992,1992,1992,0
|
|
20231220,090300,2708762,1992,1992,1992,1992,0
|
|
20231220,090200,2708762,1992,1992,1992,1992,0
|
|
20231220,090100,2708762,1992,1991,1992,1991,11
|
|
20231220,090000,2686860,1980,1980,1980,1980,1357
|