754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,213100,37467976,2000,2000,2000,2000,10
|
|
20231222,213000,37467976,2000,2000,2000,2000,0
|
|
20231222,212900,37467976,2000,2000,2000,2000,0
|
|
20231222,212800,37467976,2000,2000,2000,2000,0
|
|
20231222,212700,37467976,2000,2000,2000,2000,0
|
|
20231222,212600,37467976,2000,2000,2000,2000,0
|
|
20231222,212500,37467976,2000,2000,2000,2000,0
|
|
20231222,212400,37467976,2000,2000,2000,2000,0
|
|
20231222,212300,37467976,2000,2000,2000,2000,0
|
|
20231222,212200,37467976,2000,2000,2000,2000,0
|
|
20231222,212100,37467976,2000,2000,2000,2000,0
|
|
20231222,212000,37467976,2000,2000,2000,2000,0
|
|
20231222,211900,37467976,2000,2000,2000,2000,0
|
|
20231222,211800,37467976,2000,2000,2000,2000,0
|
|
20231222,211700,37467976,2000,2000,2000,2000,0
|
|
20231222,211600,37467976,2000,2000,2000,2000,0
|
|
20231222,211500,37467976,2000,2000,2000,2000,0
|
|
20231222,211400,37467976,2000,2000,2000,2000,0
|
|
20231222,211300,37467976,2000,2000,2000,2000,0
|
|
20231222,211200,37467976,2000,2000,2000,2000,0
|
|
20231222,211100,37467976,2000,2000,2000,2000,0
|
|
20231222,211000,37467976,2000,2000,2000,2000,0
|
|
20231222,210900,37467976,2000,2000,2000,2000,0
|
|
20231222,210800,37467976,2000,2000,2000,2000,0
|
|
20231222,210700,37467976,2000,2000,2000,2000,0
|
|
20231222,210600,37467976,2000,2000,2000,2000,0
|
|
20231222,210500,37467976,2000,2000,2000,2000,0
|
|
20231222,210400,37467976,2000,2000,2000,2000,0
|
|
20231222,210300,37467976,2000,2000,2000,2000,0
|
|
20231222,210200,37467976,2000,2000,2000,2000,0
|
|
20231222,210100,37467976,2000,2000,2000,2000,10
|
|
20231222,210000,37467976,2000,2000,2000,2000,0
|
|
20231222,205900,37467976,2000,2000,2000,2000,0
|
|
20231222,205800,37467976,2000,2000,2000,2000,0
|
|
20231222,205700,37467976,2000,2000,2000,2000,0
|
|
20231222,205600,37467976,2000,2000,2000,2000,0
|
|
20231222,205500,37467976,2000,2000,2000,2000,0
|
|
20231222,205400,37467976,2000,2000,2000,2000,0
|
|
20231222,205300,37467976,2000,2000,2000,2000,0
|
|
20231222,205200,37467976,2000,2000,2000,2000,0
|
|
20231222,205100,37467976,2000,2000,2000,2000,0
|
|
20231222,205000,37467976,2000,2000,2000,2000,0
|
|
20231222,204900,37467976,2000,2000,2000,2000,0
|
|
20231222,204800,37467976,2000,2000,2000,2000,0
|
|
20231222,204700,37467976,2000,2000,2000,2000,0
|
|
20231222,204600,37467976,2000,2000,2000,2000,0
|
|
20231222,204500,37467976,2000,2000,2000,2000,0
|
|
20231222,204400,37467976,2000,2000,2000,2000,0
|
|
20231222,204300,37467976,2000,2000,2000,2000,0
|
|
20231222,204200,37467976,2000,2000,2000,2000,0
|
|
20231222,204100,37467976,2000,2000,2000,2000,0
|
|
20231222,204000,37467976,2000,2000,2000,2000,0
|
|
20231222,203900,37467976,2000,2000,2000,2000,0
|
|
20231222,203800,37467976,2000,2000,2000,2000,0
|
|
20231222,203700,37467976,2000,2000,2000,2000,0
|
|
20231222,203600,37467976,2000,2000,2000,2000,0
|
|
20231222,203500,37467976,2000,2000,2000,2000,0
|
|
20231222,203400,37467976,2000,2000,2000,2000,0
|
|
20231222,203300,37467976,2000,2000,2000,2000,0
|
|
20231222,203200,37467976,2000,2000,2000,2000,0
|
|
20231222,203100,37467976,2000,2000,2000,2000,10
|
|
20231222,203000,37467976,2000,2000,2000,2000,0
|
|
20231222,202900,37467976,2000,2000,2000,2000,0
|
|
20231222,202800,37467976,2000,2000,2000,2000,0
|
|
20231222,202700,37467976,2000,2000,2000,2000,0
|
|
20231222,202600,37467976,2000,2000,2000,2000,0
|
|
20231222,202500,37467976,2000,2000,2000,2000,0
|
|
20231222,202400,37467976,2000,2000,2000,2000,0
|
|
20231222,202300,37467976,2000,2000,2000,2000,0
|
|
20231222,202200,37467976,2000,2000,2000,2000,0
|
|
20231222,202100,37467976,2000,2000,2000,2000,0
|
|
20231222,202000,37467976,2000,2000,2000,2000,0
|
|
20231222,201900,37467976,2000,2000,2000,2000,0
|
|
20231222,201800,37467976,2000,2000,2000,2000,0
|
|
20231222,201700,37467976,2000,2000,2000,2000,0
|
|
20231222,201600,37467976,2000,2000,2000,2000,0
|
|
20231222,201500,37467976,2000,2000,2000,2000,0
|
|
20231222,201400,37467976,2000,2000,2000,2000,0
|
|
20231222,201300,37467976,2000,2000,2000,2000,0
|
|
20231222,201200,37467976,2000,2000,2000,2000,0
|
|
20231222,201100,37467976,2000,2000,2000,2000,0
|
|
20231222,201000,37467976,2000,2000,2000,2000,0
|
|
20231222,200900,37467976,2000,2000,2000,2000,0
|
|
20231222,200800,37467976,2000,2000,2000,2000,0
|
|
20231222,200700,37467976,2000,2000,2000,2000,0
|
|
20231222,200600,37467976,2000,2000,2000,2000,0
|
|
20231222,200500,37467976,2000,2000,2000,2000,0
|
|
20231222,200400,37467976,2000,2000,2000,2000,0
|
|
20231222,200300,37467976,2000,2000,2000,2000,0
|
|
20231222,200200,37467976,2000,2000,2000,2000,0
|
|
20231222,200100,37467976,2000,2000,2000,2000,10
|
|
20231222,200000,37467976,2000,2000,2000,2000,0
|
|
20231222,195900,37467976,2000,2000,2000,2000,0
|
|
20231222,195800,37467976,2000,2000,2000,2000,0
|
|
20231222,195700,37467976,2000,2000,2000,2000,0
|
|
20231222,195600,37467976,2000,2000,2000,2000,0
|
|
20231222,195500,37467976,2000,2000,2000,2000,0
|
|
20231222,195400,37467976,2000,2000,2000,2000,0
|
|
20231222,195300,37467976,2000,2000,2000,2000,0
|
|
20231222,195200,37467976,2000,2000,2000,2000,0
|
|
20231222,195100,37467976,2000,2000,2000,2000,0
|
|
20231222,195000,37467976,2000,2000,2000,2000,0
|
|
20231222,194900,37467976,2000,2000,2000,2000,0
|
|
20231222,194800,37467976,2000,2000,2000,2000,0
|
|
20231222,194700,37467976,2000,2000,2000,2000,0
|
|
20231222,194600,37467976,2000,2000,2000,2000,0
|
|
20231222,194500,37467976,2000,2000,2000,2000,0
|
|
20231222,194400,37467976,2000,2000,2000,2000,0
|
|
20231222,194300,37467976,2000,2000,2000,2000,0
|
|
20231222,194200,37467976,2000,2000,2000,2000,0
|
|
20231222,194100,37467976,2000,2000,2000,2000,0
|
|
20231222,194000,37467976,2000,2000,2000,2000,0
|
|
20231222,193900,37467976,2000,2000,2000,2000,0
|
|
20231222,193800,37467976,2000,2000,2000,2000,0
|
|
20231222,193700,37467976,2000,2000,2000,2000,0
|
|
20231222,193600,37467976,2000,2000,2000,2000,0
|
|
20231222,193500,37467976,2000,2000,2000,2000,0
|
|
20231222,193400,37467976,2000,2000,2000,2000,0
|
|
20231222,193300,37467976,2000,2000,2000,2000,0
|
|
20231222,193200,37467976,2000,2000,2000,2000,0
|
|
20231222,193100,37467976,2000,2000,2000,2000,10
|
|
20231222,193000,37467976,2000,2000,2000,2000,0
|
|
20231222,192900,37467976,2000,2000,2000,2000,0
|
|
20231222,192800,37467976,2000,2000,2000,2000,0
|
|
20231222,192700,37467976,2000,2000,2000,2000,0
|
|
20231222,192600,37467976,2000,2000,2000,2000,0
|
|
20231222,192500,37467976,2000,2000,2000,2000,0
|
|
20231222,192400,37467976,2000,2000,2000,2000,0
|
|
20231222,192300,37467976,2000,2000,2000,2000,0
|
|
20231222,192200,37467976,2000,2000,2000,2000,0
|
|
20231222,192100,37467976,2000,2000,2000,2000,0
|
|
20231222,192000,37467976,2000,2000,2000,2000,0
|
|
20231222,191900,37467976,2000,2000,2000,2000,0
|
|
20231222,191800,37467976,2000,2000,2000,2000,0
|
|
20231222,191700,37467976,2000,2000,2000,2000,0
|
|
20231222,191600,37467976,2000,2000,2000,2000,0
|
|
20231222,191500,37467976,2000,2000,2000,2000,0
|
|
20231222,191400,37467976,2000,2000,2000,2000,0
|
|
20231222,191300,37467976,2000,2000,2000,2000,0
|
|
20231222,191200,37467976,2000,2000,2000,2000,0
|
|
20231222,191100,37467976,2000,2000,2000,2000,0
|
|
20231222,191000,37467976,2000,2000,2000,2000,0
|
|
20231222,190900,37467976,2000,2000,2000,2000,0
|
|
20231222,190800,37467976,2000,2000,2000,2000,0
|
|
20231222,190700,37467976,2000,2000,2000,2000,0
|
|
20231222,190600,37467976,2000,2000,2000,2000,0
|
|
20231222,190500,37467976,2000,2000,2000,2000,0
|
|
20231222,190400,37467976,2000,2000,2000,2000,0
|
|
20231222,190300,37467976,2000,2000,2000,2000,0
|
|
20231222,190200,37467976,2000,2000,2000,2000,0
|
|
20231222,190100,37467976,2000,2000,2000,2000,10
|
|
20231222,190000,37467976,2000,2000,2000,2000,0
|
|
20231222,185900,37467976,2000,2000,2000,2000,0
|
|
20231222,185800,37467976,2000,2000,2000,2000,0
|
|
20231222,185700,37467976,2000,2000,2000,2000,0
|
|
20231222,185600,37467976,2000,2000,2000,2000,0
|
|
20231222,185500,37467976,2000,2000,2000,2000,0
|
|
20231222,185400,37467976,2000,2000,2000,2000,0
|
|
20231222,185300,37467976,2000,2000,2000,2000,0
|
|
20231222,185200,37467976,2000,2000,2000,2000,0
|
|
20231222,185100,37467976,2000,2000,2000,2000,0
|
|
20231222,185000,37467976,2000,2000,2000,2000,0
|
|
20231222,184900,37467976,2000,2000,2000,2000,0
|
|
20231222,184800,37467976,2000,2000,2000,2000,0
|
|
20231222,184700,37467976,2000,2000,2000,2000,0
|
|
20231222,184600,37467976,2000,2000,2000,2000,0
|
|
20231222,184500,37467976,2000,2000,2000,2000,0
|
|
20231222,184400,37467976,2000,2000,2000,2000,0
|
|
20231222,184300,37467976,2000,2000,2000,2000,0
|
|
20231222,184200,37467976,2000,2000,2000,2000,0
|
|
20231222,184100,37467976,2000,2000,2000,2000,0
|
|
20231222,184000,37467976,2000,2000,2000,2000,0
|
|
20231222,183900,37467976,2000,2000,2000,2000,0
|
|
20231222,183800,37467976,2000,2000,2000,2000,0
|
|
20231222,183700,37467976,2000,2000,2000,2000,0
|
|
20231222,183600,37467976,2000,2000,2000,2000,0
|
|
20231222,183500,37467976,2000,2000,2000,2000,0
|
|
20231222,183400,37467976,2000,2000,2000,2000,0
|
|
20231222,183300,37467976,2000,2000,2000,2000,0
|
|
20231222,183200,37467976,2000,2000,2000,2000,0
|
|
20231222,183100,37467976,2000,2000,2000,2000,10
|
|
20231222,183000,37467976,2000,2000,2000,2000,0
|
|
20231222,182900,37467976,2000,2000,2000,2000,0
|
|
20231222,182800,37467976,2000,2000,2000,2000,0
|
|
20231222,182700,37467976,2000,2000,2000,2000,0
|
|
20231222,182600,37467976,2000,2000,2000,2000,0
|
|
20231222,182500,37467976,2000,2000,2000,2000,0
|
|
20231222,182400,37467976,2000,2000,2000,2000,0
|
|
20231222,182300,37467976,2000,2000,2000,2000,0
|
|
20231222,182200,37467976,2000,2000,2000,2000,0
|
|
20231222,182100,37467976,2000,2000,2000,2000,0
|
|
20231222,182000,37467976,2000,2000,2000,2000,0
|
|
20231222,181900,37467976,2000,2000,2000,2000,0
|
|
20231222,181800,37467976,2000,2000,2000,2000,0
|
|
20231222,181700,37467976,2000,2000,2000,2000,0
|
|
20231222,181600,37467976,2000,2000,2000,2000,0
|
|
20231222,181500,37467976,2000,2000,2000,2000,0
|
|
20231222,181400,37467976,2000,2000,2000,2000,0
|
|
20231222,181300,37467976,2000,2000,2000,2000,0
|
|
20231222,181200,37467976,2000,2000,2000,2000,0
|
|
20231222,181100,37467976,2000,2000,2000,2000,0
|
|
20231222,181000,37467976,2000,2000,2000,2000,0
|
|
20231222,180900,37467976,2000,2000,2000,2000,0
|
|
20231222,180800,37467976,2000,2000,2000,2000,0
|
|
20231222,180700,37467976,2000,2000,2000,2000,0
|
|
20231222,180600,37467976,2000,2000,2000,2000,0
|
|
20231222,180500,37467976,2000,2000,2000,2000,0
|
|
20231222,180400,37467976,2000,2000,2000,2000,0
|
|
20231222,180300,37467976,2000,2000,2000,2000,0
|
|
20231222,180200,37467976,2000,2000,2000,2000,0
|
|
20231222,180100,37467976,2000,2000,2000,2000,10
|
|
20231222,180000,37467976,2000,2000,2000,2000,0
|
|
20231222,175900,37467976,2000,2000,2000,2000,0
|
|
20231222,175800,37467976,2000,2000,2000,2000,0
|
|
20231222,175700,37467976,2000,2000,2000,2000,0
|
|
20231222,175600,37467976,2000,2000,2000,2000,0
|
|
20231222,175500,37467976,2000,2000,2000,2000,0
|
|
20231222,175400,37467976,2000,2000,2000,2000,0
|
|
20231222,175300,37467976,2000,2000,2000,2000,0
|
|
20231222,175200,37467976,2000,2000,2000,2000,0
|
|
20231222,175100,37467976,2000,2000,2000,2000,0
|
|
20231222,175000,37467976,2000,2000,2000,2000,0
|
|
20231222,174900,37467976,2000,2000,2000,2000,0
|
|
20231222,174800,37467976,2000,2000,2000,2000,0
|
|
20231222,174700,37467976,2000,2000,2000,2000,0
|
|
20231222,174600,37467976,2000,2000,2000,2000,0
|
|
20231222,174500,37467976,2000,2000,2000,2000,0
|
|
20231222,174400,37467976,2000,2000,2000,2000,0
|
|
20231222,174300,37467976,2000,2000,2000,2000,0
|
|
20231222,174200,37467976,2000,2000,2000,2000,0
|
|
20231222,174100,37467976,2000,2000,2000,2000,0
|
|
20231222,174000,37467976,2000,2000,2000,2000,0
|
|
20231222,173900,37467976,2000,2000,2000,2000,0
|
|
20231222,173800,37467976,2000,2000,2000,2000,0
|
|
20231222,173700,37467976,2000,2000,2000,2000,0
|
|
20231222,173600,37467976,2000,2000,2000,2000,0
|
|
20231222,173500,37467976,2000,2000,2000,2000,0
|
|
20231222,173400,37467976,2000,2000,2000,2000,0
|
|
20231222,173300,37467976,2000,2000,2000,2000,0
|
|
20231222,173200,37467976,2000,2000,2000,2000,0
|
|
20231222,173100,37467976,2000,2000,2000,2000,10
|
|
20231222,173000,37467976,2000,2000,2000,2000,0
|
|
20231222,172900,37467976,2000,2000,2000,2000,0
|
|
20231222,172800,37467976,2000,2000,2000,2000,0
|
|
20231222,172700,37467976,2000,2000,2000,2000,0
|
|
20231222,172600,37467976,2000,2000,2000,2000,0
|
|
20231222,172500,37467976,2000,2000,2000,2000,0
|
|
20231222,172400,37467976,2000,2000,2000,2000,0
|
|
20231222,172300,37467976,2000,2000,2000,2000,0
|
|
20231222,172200,37467976,2000,2000,2000,2000,0
|
|
20231222,172100,37467976,2000,2000,2000,2000,0
|
|
20231222,172000,37467976,2000,2000,2000,2000,0
|
|
20231222,171900,37467976,2000,2000,2000,2000,0
|
|
20231222,171800,37467976,2000,2000,2000,2000,0
|
|
20231222,171700,37467976,2000,2000,2000,2000,0
|
|
20231222,171600,37467976,2000,2000,2000,2000,0
|
|
20231222,171500,37467976,2000,2000,2000,2000,0
|
|
20231222,171400,37467976,2000,2000,2000,2000,0
|
|
20231222,171300,37467976,2000,2000,2000,2000,0
|
|
20231222,171200,37467976,2000,2000,2000,2000,0
|
|
20231222,171100,37467976,2000,2000,2000,2000,0
|
|
20231222,171000,37467976,2000,2000,2000,2000,0
|
|
20231222,170900,37467976,2000,2000,2000,2000,0
|
|
20231222,170800,37467976,2000,2000,2000,2000,0
|
|
20231222,170700,37467976,2000,2000,2000,2000,0
|
|
20231222,170600,37467976,2000,2000,2000,2000,0
|
|
20231222,170500,37467976,2000,2000,2000,2000,0
|
|
20231222,170400,37467976,2000,2000,2000,2000,0
|
|
20231222,170300,37467976,2000,2000,2000,2000,0
|
|
20231222,170200,37467976,2000,2000,2000,2000,0
|
|
20231222,170100,37467976,2000,2000,2000,2000,10
|
|
20231222,170000,37467976,2000,2000,2000,2000,0
|
|
20231222,165900,37467976,2000,2000,2000,2000,0
|
|
20231222,165800,37467976,2000,2000,2000,2000,0
|
|
20231222,165700,37467976,2000,2000,2000,2000,0
|
|
20231222,165600,37467976,2000,2000,2000,2000,0
|
|
20231222,165500,37467976,2000,2000,2000,2000,0
|
|
20231222,165400,37467976,2000,2000,2000,2000,0
|
|
20231222,165300,37467976,2000,2000,2000,2000,0
|
|
20231222,165200,37467976,2000,2000,2000,2000,0
|
|
20231222,165100,37467976,2000,2000,2000,2000,0
|
|
20231222,165000,37467976,2000,2000,2000,2000,0
|
|
20231222,164900,37467976,2000,2000,2000,2000,0
|
|
20231222,164800,37467976,2000,2000,2000,2000,0
|
|
20231222,164700,37467976,2000,2000,2000,2000,0
|
|
20231222,164600,37467976,2000,2000,2000,2000,0
|
|
20231222,164500,37467976,2000,2000,2000,2000,0
|
|
20231222,164400,37467976,2000,2000,2000,2000,0
|
|
20231222,164300,37467976,2000,2000,2000,2000,0
|
|
20231222,164200,37467976,2000,2000,2000,2000,0
|
|
20231222,164100,37467976,2000,2000,2000,2000,0
|
|
20231222,164000,37467976,2000,2000,2000,2000,0
|
|
20231222,163900,37467976,2000,2000,2000,2000,0
|
|
20231222,163800,37467976,2000,2000,2000,2000,0
|
|
20231222,163700,37467976,2000,2000,2000,2000,0
|
|
20231222,163600,37467976,2000,2000,2000,2000,0
|
|
20231222,163500,37467976,2000,2000,2000,2000,0
|
|
20231222,163400,37467976,2000,2000,2000,2000,0
|
|
20231222,163300,37467976,2000,2000,2000,2000,0
|
|
20231222,163200,37467976,2000,2000,2000,2000,0
|
|
20231222,163100,37467976,2000,2000,2000,2000,10
|
|
20231222,163000,37467976,2000,2000,2000,2000,0
|
|
20231222,162900,37467976,2000,2000,2000,2000,0
|
|
20231222,162800,37467976,2000,2000,2000,2000,0
|
|
20231222,162700,37467976,2000,2000,2000,2000,0
|
|
20231222,162600,37467976,2000,2000,2000,2000,0
|
|
20231222,162500,37467976,2000,2000,2000,2000,0
|
|
20231222,162400,37467976,2000,2000,2000,2000,0
|
|
20231222,162300,37467976,2000,2000,2000,2000,0
|
|
20231222,162200,37467976,2000,2000,2000,2000,0
|
|
20231222,162100,37467976,2000,2000,2000,2000,0
|
|
20231222,162000,37467976,2000,2000,2000,2000,0
|
|
20231222,161900,37467976,2000,2000,2000,2000,0
|
|
20231222,161800,37467976,2000,2000,2000,2000,0
|
|
20231222,161700,37467976,2000,2000,2000,2000,0
|
|
20231222,161600,37467976,2000,2000,2000,2000,0
|
|
20231222,161500,37467976,2000,2000,2000,2000,0
|
|
20231222,161400,37467976,2000,2000,2000,2000,0
|
|
20231222,161300,37467976,2000,2000,2000,2000,0
|
|
20231222,161200,37467976,2000,2000,2000,2000,0
|
|
20231222,161100,37467976,2000,2000,2000,2000,0
|
|
20231222,161000,37467976,2000,2000,2000,2000,0
|
|
20231222,160900,37467976,2000,2000,2000,2000,0
|
|
20231222,160800,37467976,2000,2000,2000,2000,0
|
|
20231222,160700,37467976,2000,2000,2000,2000,0
|
|
20231222,160600,37467976,2000,2000,2000,2000,0
|
|
20231222,160500,37467976,2000,2000,2000,2000,0
|
|
20231222,160400,37467976,2000,2000,2000,2000,0
|
|
20231222,160300,37467976,2000,2000,2000,2000,0
|
|
20231222,160200,37467976,2000,2000,2000,2000,0
|
|
20231222,160100,37467976,2000,2000,2000,2000,10
|
|
20231222,160000,37467976,2000,2000,2000,2000,0
|
|
20231222,155900,37467976,2000,2000,2000,2000,0
|
|
20231222,155800,37467976,2000,2000,2000,2000,0
|
|
20231222,155700,37467976,2000,2000,2000,2000,0
|
|
20231222,155600,37467976,2000,2000,2000,2000,0
|
|
20231222,155500,37467976,2000,2000,2000,2000,0
|
|
20231222,155400,37467976,2000,2000,2000,2000,0
|
|
20231222,155300,37467976,2000,2000,2000,2000,0
|
|
20231222,155200,37467976,2000,2000,2000,2000,0
|
|
20231222,155100,37467976,2000,2000,2000,2000,0
|
|
20231222,155000,37467976,2000,2000,2000,2000,0
|
|
20231222,154900,37467976,2000,2000,2000,2000,0
|
|
20231222,154800,37467976,2000,2000,2000,2000,0
|
|
20231222,154700,37467976,2000,2000,2000,2000,0
|
|
20231222,154600,37467976,2000,2000,2000,2000,0
|
|
20231222,154500,37467976,2000,2000,2000,2000,0
|
|
20231222,154400,37467976,2000,2000,2000,2000,0
|
|
20231222,154300,37467976,2000,2000,2000,2000,0
|
|
20231222,154200,37467976,2000,2000,2000,2000,0
|
|
20231222,154100,37467976,2000,2000,2000,2000,0
|
|
20231222,154000,37467976,2000,2000,2000,2000,0
|
|
20231222,153900,37467976,2000,2000,2000,2000,0
|
|
20231222,153800,37467976,2000,2000,2000,2000,0
|
|
20231222,153700,37467976,2000,2000,2000,2000,0
|
|
20231222,153600,37467976,2000,2000,2000,2000,0
|
|
20231222,153500,37467976,2000,2000,2000,2000,0
|
|
20231222,153400,37467976,2000,2000,2000,2000,0
|
|
20231222,153300,37467976,2000,2000,2000,2000,0
|
|
20231222,153200,37467976,2000,2000,2000,2000,0
|
|
20231222,153100,37467976,2000,2000,2000,2000,10
|
|
20231222,153000,37467976,2000,2000,2000,2000,0
|
|
20231222,152900,37467976,2000,2000,2000,2000,0
|
|
20231222,152800,37467976,2000,2000,2000,2000,0
|
|
20231222,152700,37467976,2000,2000,2000,2000,0
|
|
20231222,152600,37467976,2000,2000,2000,2000,0
|
|
20231222,152500,37467976,2000,2000,2000,2000,0
|
|
20231222,152400,37467976,2000,2000,2000,2000,0
|
|
20231222,152300,37467976,2000,2000,2000,2000,0
|
|
20231222,152200,37467976,2000,2000,2000,2000,0
|
|
20231222,152100,37467976,2000,2000,2000,2000,0
|
|
20231222,152000,37467976,2000,2000,2000,2000,0
|
|
20231222,151900,37467976,2000,2000,2000,2000,0
|
|
20231222,151800,37467976,2000,2000,2000,2000,0
|
|
20231222,151700,37467976,2000,2000,2000,2000,0
|
|
20231222,151600,37467976,2000,2000,2000,2000,0
|
|
20231222,151500,37467976,2000,2000,2000,2000,10
|
|
20231222,151400,37447976,1998,1998,1998,1998,0
|
|
20231222,151300,37447976,1998,1998,1998,1998,0
|
|
20231222,151200,37447976,1998,1998,1998,1998,0
|
|
20231222,151100,37447976,1998,1998,1998,1998,3
|
|
20231222,151000,37441982,2000,2000,2000,2000,0
|
|
20231222,150900,37441982,2000,1998,2000,1998,15
|
|
20231222,150800,37411992,2000,2000,2000,2000,0
|
|
20231222,150700,37411992,2000,2000,2000,2000,0
|
|
20231222,150600,37411992,2000,2000,2000,2000,0
|
|
20231222,150500,37411992,2000,2000,2000,2000,0
|
|
20231222,150400,37411992,2000,2000,2000,2000,0
|
|
20231222,150300,37411992,2000,1999,2000,1999,10
|
|
20231222,150200,37391993,1999,1999,1999,1999,0
|
|
20231222,150100,37391993,1999,1999,1999,1999,100
|
|
20231222,150000,37192093,2000,2000,2000,2000,0
|
|
20231222,145900,37192093,2000,2000,2000,2000,0
|
|
20231222,145800,37192093,2000,2000,2000,2000,0
|
|
20231222,145700,37192093,2000,2000,2000,2000,0
|
|
20231222,145600,37192093,2000,2000,2000,2000,0
|
|
20231222,145500,37192093,2000,2000,2000,2000,0
|
|
20231222,145400,37192093,2000,2000,2000,2000,0
|
|
20231222,145300,37192093,2000,2000,2000,2000,0
|
|
20231222,145200,37192093,2000,2000,2000,2000,0
|
|
20231222,145100,37192093,2000,2000,2000,2000,0
|
|
20231222,145000,37192093,2000,2000,2000,2000,0
|
|
20231222,144900,37192093,2000,2000,2000,2000,0
|
|
20231222,144800,37192093,2000,2000,2000,2000,0
|
|
20231222,144700,37192093,2000,2000,2000,2000,0
|
|
20231222,144600,37192093,2000,2000,2000,2000,0
|
|
20231222,144500,37192093,2000,2000,2000,2000,0
|
|
20231222,144400,37192093,2000,2000,2000,2000,0
|
|
20231222,144300,37192093,2000,2000,2000,2000,0
|
|
20231222,144200,37192093,2000,2000,2000,2000,0
|
|
20231222,144100,37192093,2000,2000,2000,2000,0
|
|
20231222,144000,37192093,2000,2000,2000,2000,0
|
|
20231222,143900,37192093,2000,2000,2000,2000,0
|
|
20231222,143800,37192093,2000,2000,2000,2000,0
|
|
20231222,143700,37192093,2000,2000,2000,2000,0
|
|
20231222,143600,37192093,2000,2000,2000,2000,0
|
|
20231222,143500,37192093,2000,2000,2000,2000,0
|
|
20231222,143400,37192093,2000,2000,2000,2000,0
|
|
20231222,143300,37192093,2000,2000,2000,2000,0
|
|
20231222,143200,37192093,2000,2000,2000,2000,0
|
|
20231222,143100,37192093,2000,2000,2000,2000,0
|
|
20231222,143000,37192093,2000,2000,2000,2000,0
|
|
20231222,142900,37192093,2000,2000,2000,2000,0
|
|
20231222,142800,37192093,2000,2000,2000,2000,0
|
|
20231222,142700,37192093,2000,2000,2000,2000,0
|
|
20231222,142600,37192093,2000,2000,2000,2000,0
|
|
20231222,142500,37192093,2000,2000,2000,2000,0
|
|
20231222,142400,37192093,2000,2000,2000,2000,0
|
|
20231222,142300,37192093,2000,2000,2000,2000,0
|
|
20231222,142200,37192093,2000,1998,2000,1998,5002
|
|
20231222,142100,27193567,1998,1998,1998,1998,0
|
|
20231222,142000,27193567,1998,1998,1998,1998,0
|
|
20231222,141900,27193567,1998,1998,1998,1998,0
|
|
20231222,141800,27193567,1998,1998,1998,1998,0
|
|
20231222,141700,27193567,1998,1998,1998,1998,0
|
|
20231222,141600,27193567,1998,1998,1998,1998,0
|
|
20231222,141500,27193567,1998,1998,1998,1998,0
|
|
20231222,141400,27193567,1998,1998,1998,1998,0
|
|
20231222,141300,27193567,1998,1998,1998,1998,0
|
|
20231222,141200,27193567,1998,1998,1998,1998,0
|
|
20231222,141100,27193567,1998,1998,1998,1998,0
|
|
20231222,141000,27193567,1998,1998,1998,1998,0
|
|
20231222,140900,27193567,1998,1998,1998,1998,0
|
|
20231222,140800,27193567,1998,1998,1998,1998,0
|
|
20231222,140700,27193567,1998,1998,1998,1998,0
|
|
20231222,140600,27193567,1998,1998,1998,1998,0
|
|
20231222,140500,27193567,1998,1998,1998,1998,0
|
|
20231222,140400,27193567,1998,1998,1998,1998,0
|
|
20231222,140300,27193567,1998,1998,1998,1998,0
|
|
20231222,140200,27193567,1998,1998,1998,1998,0
|
|
20231222,140100,27193567,1998,1998,1998,1998,0
|
|
20231222,140000,27193567,1998,1998,1998,1998,0
|
|
20231222,135900,27193567,1998,1998,1998,1998,0
|
|
20231222,135800,27193567,1998,1998,1998,1998,0
|
|
20231222,135700,27193567,1998,1998,1998,1998,0
|
|
20231222,135600,27193567,1998,1998,1998,1998,0
|
|
20231222,135500,27193567,1998,1998,1998,1998,0
|
|
20231222,135400,27193567,1998,1998,1998,1998,0
|
|
20231222,135300,27193567,1998,1998,1998,1998,0
|
|
20231222,135200,27193567,1998,1998,1998,1998,0
|
|
20231222,135100,27193567,1998,1998,1998,1998,0
|
|
20231222,135000,27193567,1998,1998,1998,1998,0
|
|
20231222,134900,27193567,1998,1998,1998,1998,0
|
|
20231222,134800,27193567,1998,1998,1998,1998,0
|
|
20231222,134700,27193567,1998,1998,1998,1998,0
|
|
20231222,134600,27193567,1998,1998,1998,1998,0
|
|
20231222,134500,27193567,1998,1998,1998,1998,0
|
|
20231222,134400,27193567,1998,1998,1998,1998,0
|
|
20231222,134300,27193567,1998,1998,1998,1998,0
|
|
20231222,134200,27193567,1998,1998,1998,1998,0
|
|
20231222,134100,27193567,1998,1998,1998,1998,0
|
|
20231222,134000,27193567,1998,1998,1998,1998,0
|
|
20231222,133900,27193567,1998,1998,1998,1998,0
|
|
20231222,133800,27193567,1998,1998,1998,1998,0
|
|
20231222,133700,27193567,1998,1998,1998,1998,0
|
|
20231222,133600,27193567,1998,1998,1998,1998,0
|
|
20231222,133500,27193567,1998,1998,1998,1998,0
|
|
20231222,133400,27193567,1998,1998,1998,1998,0
|
|
20231222,133300,27193567,1998,1998,1998,1998,0
|
|
20231222,133200,27193567,1998,1998,1998,1998,0
|
|
20231222,133100,27193567,1998,1998,1998,1998,1
|
|
20231222,133000,27191569,1998,1998,1998,1998,0
|
|
20231222,132900,27191569,1998,1998,1998,1998,0
|
|
20231222,132800,27191569,1998,1998,1998,1998,0
|
|
20231222,132700,27191569,1998,1998,1998,1998,0
|
|
20231222,132600,27191569,1998,1998,1998,1998,0
|
|
20231222,132500,27191569,1998,1998,1998,1998,0
|
|
20231222,132400,27191569,1998,1998,1998,1998,0
|
|
20231222,132300,27191569,1998,1998,1998,1998,0
|
|
20231222,132200,27191569,1998,1998,1998,1998,0
|
|
20231222,132100,27191569,1998,1998,1998,1998,0
|
|
20231222,132000,27191569,1998,1998,1998,1998,0
|
|
20231222,131900,27191569,1998,1998,1998,1998,0
|
|
20231222,131800,27191569,1998,1998,1998,1998,0
|
|
20231222,131700,27191569,1998,1998,1998,1998,0
|
|
20231222,131600,27191569,1998,1998,1998,1998,0
|
|
20231222,131500,27191569,1998,1998,1998,1998,0
|
|
20231222,131400,27191569,1998,1998,1998,1998,0
|
|
20231222,131300,27191569,1998,1998,1998,1998,0
|
|
20231222,131200,27191569,1998,1998,1998,1998,0
|
|
20231222,131100,27191569,1998,1998,1998,1998,0
|
|
20231222,131000,27191569,1998,1998,1998,1998,0
|
|
20231222,130900,27191569,1998,1998,1998,1998,0
|
|
20231222,130800,27191569,1998,1998,1998,1998,0
|
|
20231222,130700,27191569,1998,1998,1998,1998,0
|
|
20231222,130600,27191569,1998,1998,1998,1998,0
|
|
20231222,130500,27191569,1998,1998,1998,1998,0
|
|
20231222,130400,27191569,1998,1998,1998,1998,0
|
|
20231222,130300,27191569,1998,1998,1998,1998,0
|
|
20231222,130200,27191569,1998,1998,1998,1998,0
|
|
20231222,130100,27191569,1998,1998,1998,1998,0
|
|
20231222,130000,27191569,1998,1998,1998,1998,0
|
|
20231222,125900,27191569,1998,1998,1998,1998,0
|
|
20231222,125800,27191569,1998,1998,1998,1998,0
|
|
20231222,125700,27191569,1998,1998,1998,1998,0
|
|
20231222,125600,27191569,1998,1998,1998,1998,0
|
|
20231222,125500,27191569,1998,1998,1998,1998,0
|
|
20231222,125400,27191569,1998,1998,1998,1998,0
|
|
20231222,125300,27191569,1998,1998,1998,1998,0
|
|
20231222,125200,27191569,1998,1998,1998,1998,0
|
|
20231222,125100,27191569,1998,1998,1998,1998,0
|
|
20231222,125000,27191569,1998,1998,1998,1998,0
|
|
20231222,124900,27191569,1998,1998,1998,1998,0
|
|
20231222,124800,27191569,1998,1998,1998,1998,0
|
|
20231222,124700,27191569,1998,1998,1998,1998,0
|
|
20231222,124600,27191569,1998,1998,1998,1998,0
|
|
20231222,124500,27191569,1998,1998,1998,1998,43
|
|
20231222,124400,27105655,1998,1998,1998,1998,0
|
|
20231222,124300,27105655,1998,1998,1998,1998,0
|
|
20231222,124200,27105655,1998,1998,1998,1998,0
|
|
20231222,124100,27105655,1998,1998,1998,1998,0
|
|
20231222,124000,27105655,1998,1998,1998,1998,0
|
|
20231222,123900,27105655,1998,1998,1998,1998,0
|
|
20231222,123800,27105655,1998,1998,1998,1998,0
|
|
20231222,123700,27105655,1998,1998,1998,1998,0
|
|
20231222,123600,27105655,1998,1998,1998,1998,0
|
|
20231222,123500,27105655,1998,1998,1998,1998,0
|
|
20231222,123400,27105655,1998,1998,1998,1998,0
|
|
20231222,123300,27105655,1998,1998,1998,1998,0
|
|
20231222,123200,27105655,1998,1998,1998,1998,0
|
|
20231222,123100,27105655,1998,1998,1998,1998,0
|
|
20231222,123000,27105655,1998,1998,1998,1998,0
|
|
20231222,122900,27105655,1998,1998,1998,1998,0
|
|
20231222,122800,27105655,1998,1998,1998,1998,0
|
|
20231222,122700,27105655,1998,1998,1998,1998,0
|
|
20231222,122600,27105655,1998,1998,1998,1998,0
|
|
20231222,122500,27105655,1998,1998,1998,1998,0
|
|
20231222,122400,27105655,1998,1998,1998,1998,0
|
|
20231222,122300,27105655,1998,1998,1998,1998,0
|
|
20231222,122200,27105655,1998,1998,1998,1998,0
|
|
20231222,122100,27105655,1998,1998,1998,1998,0
|
|
20231222,122000,27105655,1998,1998,1998,1998,0
|
|
20231222,121900,27105655,1998,1998,1998,1998,0
|
|
20231222,121800,27105655,1998,1998,1998,1998,0
|
|
20231222,121700,27105655,1998,1998,1998,1998,0
|
|
20231222,121600,27105655,1998,1998,1998,1998,105
|
|
20231222,121500,26895865,1998,1998,1998,1998,0
|
|
20231222,121400,26895865,1998,1998,1998,1998,0
|
|
20231222,121300,26895865,1998,1998,1998,1998,0
|
|
20231222,121200,26895865,1998,1998,1998,1998,0
|
|
20231222,121100,26895865,1998,1998,1998,1998,0
|
|
20231222,121000,26895865,1998,1998,1998,1998,0
|
|
20231222,120900,26895865,1998,1998,1998,1998,0
|
|
20231222,120800,26895865,1998,1998,1998,1998,0
|
|
20231222,120700,26895865,1998,1998,1998,1998,0
|
|
20231222,120600,26895865,1998,1998,1998,1998,0
|
|
20231222,120500,26895865,1998,1998,1998,1998,0
|
|
20231222,120400,26895865,1998,1998,1998,1998,0
|
|
20231222,120300,26895865,1998,1998,1998,1998,0
|
|
20231222,120200,26895865,1998,1998,1998,1998,0
|
|
20231222,120100,26895865,1998,1998,1998,1998,0
|
|
20231222,120000,26895865,1998,1998,1998,1998,0
|
|
20231222,115900,26895865,1998,1998,1998,1998,0
|
|
20231222,115800,26895865,1998,1998,1998,1998,0
|
|
20231222,115700,26895865,1998,1998,1998,1998,0
|
|
20231222,115600,26895865,1998,1998,1998,1998,0
|
|
20231222,115500,26895865,1998,1998,1998,1998,0
|
|
20231222,115400,26895865,1998,1998,1998,1998,0
|
|
20231222,115300,26895865,1998,1998,1998,1998,0
|
|
20231222,115200,26895865,1998,1998,1998,1998,0
|
|
20231222,115100,26895865,1998,1998,1998,1998,0
|
|
20231222,115000,26895865,1998,1998,1998,1998,0
|
|
20231222,114900,26895865,1998,1998,1998,1998,0
|
|
20231222,114800,26895865,1998,1998,1998,1998,0
|
|
20231222,114700,26895865,1998,1998,1998,1998,0
|
|
20231222,114600,26895865,1998,1998,1998,1998,0
|
|
20231222,114500,26895865,1998,1998,1998,1998,0
|
|
20231222,114400,26895865,1998,1998,1998,1998,0
|
|
20231222,114300,26895865,1998,1998,1998,1998,0
|
|
20231222,114200,26895865,1998,1998,1998,1998,0
|
|
20231222,114100,26895865,1998,1998,1998,1998,0
|
|
20231222,114000,26895865,1998,1998,1998,1998,0
|
|
20231222,113900,26895865,1998,1998,1998,1998,0
|
|
20231222,113800,26895865,1998,1998,1998,1998,0
|
|
20231222,113700,26895865,1998,1998,1998,1998,0
|
|
20231222,113600,26895865,1998,1998,1998,1998,0
|
|
20231222,113500,26895865,1998,1998,1998,1998,0
|
|
20231222,113400,26895865,1998,1998,1998,1998,0
|
|
20231222,113300,26895865,1998,1998,1998,1998,0
|
|
20231222,113200,26895865,1998,1998,1998,1998,0
|
|
20231222,113100,26895865,1998,1998,1998,1998,0
|
|
20231222,113000,26895865,1998,1998,1998,1998,0
|
|
20231222,112900,26895865,1998,1998,1998,1998,0
|
|
20231222,112800,26895865,1998,1998,1998,1998,0
|
|
20231222,112700,26895865,1998,1998,1998,1998,0
|
|
20231222,112600,26895865,1998,1998,1998,1998,0
|
|
20231222,112500,26895865,1998,1998,1998,1998,0
|
|
20231222,112400,26895865,1998,1998,1998,1998,0
|
|
20231222,112300,26895865,1998,1998,1998,1998,0
|
|
20231222,112200,26895865,1998,1998,1998,1998,0
|
|
20231222,112100,26895865,1998,1998,1998,1998,0
|
|
20231222,112000,26895865,1998,1998,1998,1998,0
|
|
20231222,111900,26895865,1998,1998,1998,1998,0
|
|
20231222,111800,26895865,1998,1998,1998,1998,0
|
|
20231222,111700,26895865,1998,1998,1998,1998,0
|
|
20231222,111600,26895865,1998,1998,1998,1998,0
|
|
20231222,111500,26895865,1998,1998,1998,1998,292
|
|
20231222,111400,26312449,1999,1999,1999,1999,0
|
|
20231222,111300,26312449,1999,1999,1999,1999,0
|
|
20231222,111200,26312449,1999,1999,1999,1999,0
|
|
20231222,111100,26312449,1999,1999,1999,1999,0
|
|
20231222,111000,26312449,1999,1999,1999,1999,0
|
|
20231222,110900,26312449,1999,1999,1999,1999,0
|
|
20231222,110800,26312449,1999,1999,1999,1999,0
|
|
20231222,110700,26312449,1999,1999,1999,1999,0
|
|
20231222,110600,26312449,1999,1998,1999,1998,5021
|
|
20231222,110500,16275491,1998,1998,1998,1998,0
|
|
20231222,110400,16275491,1998,1998,1998,1998,0
|
|
20231222,110300,16275491,1998,1998,1998,1998,0
|
|
20231222,110200,16275491,1998,1998,1998,1998,32
|
|
20231222,110100,16211555,1998,1998,1998,1998,0
|
|
20231222,110000,16211555,1998,1998,1998,1998,0
|
|
20231222,105900,16211555,1998,1998,1998,1998,0
|
|
20231222,105800,16211555,1998,1998,1998,1998,0
|
|
20231222,105700,16211555,1998,1998,1998,1998,0
|
|
20231222,105600,16211555,1998,1998,1998,1998,0
|
|
20231222,105500,16211555,1998,1998,1998,1998,2
|
|
20231222,105400,16207559,1999,1999,1999,1999,0
|
|
20231222,105300,16207559,1999,1999,1999,1999,0
|
|
20231222,105200,16207559,1999,1999,1999,1999,0
|
|
20231222,105100,16207559,1999,1999,1999,1999,0
|
|
20231222,105000,16207559,1999,1999,1999,1999,0
|
|
20231222,104900,16207559,1999,1999,1999,1999,0
|
|
20231222,104800,16207559,1999,1998,1999,1998,11
|
|
20231222,104700,16185571,1999,1999,1999,1999,0
|
|
20231222,104600,16185571,1999,1999,1999,1999,0
|
|
20231222,104500,16185571,1999,1999,1999,1999,0
|
|
20231222,104400,16185571,1999,1999,1999,1999,0
|
|
20231222,104300,16185571,1999,1999,1999,1999,0
|
|
20231222,104200,16185571,1999,1999,1999,1999,0
|
|
20231222,104100,16185571,1999,1999,1999,1999,0
|
|
20231222,104000,16185571,1999,1999,1999,1999,0
|
|
20231222,103900,16185571,1999,1999,1999,1999,0
|
|
20231222,103800,16185571,1999,1999,1999,1999,0
|
|
20231222,103700,16185571,1999,1999,1999,1999,0
|
|
20231222,103600,16185571,1999,1999,1999,1999,0
|
|
20231222,103500,16185571,1999,1999,1999,1999,0
|
|
20231222,103400,16185571,1999,1999,1999,1999,0
|
|
20231222,103300,16185571,1999,1999,1999,1999,2
|
|
20231222,103200,16181573,2000,2000,2000,2000,0
|
|
20231222,103100,16181573,2000,2000,2000,2000,0
|
|
20231222,103000,16181573,2000,2000,2000,2000,0
|
|
20231222,102900,16181573,2000,2000,2000,2000,0
|
|
20231222,102800,16181573,2000,2000,2000,2000,0
|
|
20231222,102700,16181573,2000,2000,2000,2000,0
|
|
20231222,102600,16181573,2000,2000,2000,2000,0
|
|
20231222,102500,16181573,2000,1995,2000,1995,2500
|
|
20231222,102400,11184306,1995,1995,1995,1995,0
|
|
20231222,102300,11184306,1995,1995,1995,1995,0
|
|
20231222,102200,11184306,1995,1995,1995,1995,0
|
|
20231222,102100,11184306,1995,1995,1995,1995,0
|
|
20231222,102000,11184306,1995,1995,1995,1995,0
|
|
20231222,101900,11184306,1995,1995,1995,1995,0
|
|
20231222,101800,11184306,1995,1995,1995,1995,0
|
|
20231222,101700,11184306,1995,1995,1995,1995,0
|
|
20231222,101600,11184306,1995,1995,1995,1995,0
|
|
20231222,101500,11184306,1995,1995,1995,1995,0
|
|
20231222,101400,11184306,1995,1995,1995,1995,0
|
|
20231222,101300,11184306,1995,1995,1995,1995,0
|
|
20231222,101200,11184306,1995,1995,1995,1995,0
|
|
20231222,101100,11184306,1995,1995,1995,1995,0
|
|
20231222,101000,11184306,1995,1995,1995,1995,11
|
|
20231222,100900,11162361,1995,1995,1995,1995,0
|
|
20231222,100800,11162361,1995,1995,1995,1995,0
|
|
20231222,100700,11162361,1995,1995,1995,1995,0
|
|
20231222,100600,11162361,1995,1995,1995,1995,0
|
|
20231222,100500,11162361,1995,1995,1995,1995,0
|
|
20231222,100400,11162361,1995,1995,1995,1995,0
|
|
20231222,100300,11162361,1995,1995,1995,1995,0
|
|
20231222,100200,11162361,1995,1995,1995,1995,0
|
|
20231222,100100,11162361,1995,1995,1995,1995,0
|
|
20231222,100000,11162361,1995,1995,1995,1995,0
|
|
20231222,095900,11162361,1995,1995,1995,1995,0
|
|
20231222,095800,11162361,1995,1995,1995,1995,0
|
|
20231222,095700,11162361,1995,1995,1995,1995,0
|
|
20231222,095600,11162361,1995,1995,1995,1995,0
|
|
20231222,095500,11162361,1995,1995,1995,1995,0
|
|
20231222,095400,11162361,1995,1995,1995,1995,0
|
|
20231222,095300,11162361,1995,1995,1995,1995,0
|
|
20231222,095200,11162361,1995,1995,1995,1995,0
|
|
20231222,095100,11162361,1995,1995,1995,1995,0
|
|
20231222,095000,11162361,1995,1995,1995,1995,0
|
|
20231222,094900,11162361,1995,1995,1995,1995,0
|
|
20231222,094800,11162361,1995,1995,1995,1995,0
|
|
20231222,094700,11162361,1995,1995,1995,1995,0
|
|
20231222,094600,11162361,1995,1996,1996,1995,5584
|
|
20231222,094500,21971,1998,1998,1998,1998,0
|
|
20231222,094400,21971,1998,1998,1998,1998,0
|
|
20231222,094300,21971,1998,1998,1998,1998,0
|
|
20231222,094200,21971,1998,1998,1998,1998,0
|
|
20231222,094100,21971,1998,1998,1998,1998,0
|
|
20231222,094000,21971,1998,1998,1998,1998,0
|
|
20231222,093900,21971,1998,1998,1998,1998,0
|
|
20231222,093800,21971,1998,1998,1998,1998,0
|
|
20231222,093700,21971,1998,1998,1998,1998,0
|
|
20231222,093600,21971,1998,1998,1998,1998,0
|
|
20231222,093500,21971,1998,1998,1998,1998,0
|
|
20231222,093400,21971,1998,1998,1998,1998,0
|
|
20231222,093300,21971,1998,1998,1998,1998,0
|
|
20231222,093200,21971,1998,1998,1998,1998,0
|
|
20231222,093100,21971,1998,1998,1998,1998,0
|
|
20231222,093000,21971,1998,1998,1998,1998,0
|
|
20231222,092900,21971,1998,1998,1998,1998,0
|
|
20231222,092800,21971,1998,1998,1998,1998,0
|
|
20231222,092700,21971,1998,1998,1998,1998,0
|
|
20231222,092600,21971,1998,1998,1998,1998,0
|
|
20231222,092500,21971,1998,1998,1998,1998,0
|
|
20231222,092400,21971,1998,1998,1998,1998,0
|
|
20231222,092300,21971,1998,1998,1998,1998,0
|
|
20231222,092200,21971,1998,1998,1998,1998,0
|
|
20231222,092100,21971,1998,1998,1998,1998,0
|
|
20231222,092000,21971,1998,1998,1998,1998,0
|
|
20231222,091900,21971,1998,1998,1998,1998,10
|
|
20231222,091800,1991,1991,1991,1991,1991,1
|
|
20231222,091700,0,1998,1998,1998,1998,0
|
|
20231222,091600,0,1998,1998,1998,1998,0
|
|
20231222,091500,0,1998,1998,1998,1998,0
|
|
20231222,091400,0,1998,1998,1998,1998,0
|
|
20231222,091300,0,1998,1998,1998,1998,0
|
|
20231222,091200,0,1998,1998,1998,1998,0
|
|
20231222,091100,0,1998,1998,1998,1998,0
|
|
20231222,091000,0,1998,1998,1998,1998,0
|
|
20231222,090900,0,1998,1998,1998,1998,0
|
|
20231222,090800,0,1998,1998,1998,1998,0
|
|
20231222,090700,0,1998,1998,1998,1998,0
|
|
20231222,090600,0,1998,1998,1998,1998,0
|
|
20231222,090500,0,1998,1998,1998,1998,0
|
|
20231222,090400,0,1998,1998,1998,1998,0
|
|
20231222,090300,0,1998,1998,1998,1998,0
|
|
20231222,090200,0,1998,1998,1998,1998,0
|
|
20231222,090100,0,1998,1998,1998,1998,0
|
|
20231222,090000,0,1998,1998,1998,1998,0
|