765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,214200,77429732,2000,2000,2000,2000,10
|
|
20231228,214100,77429732,2000,2000,2000,2000,0
|
|
20231228,214000,77429732,2000,2000,2000,2000,0
|
|
20231228,213900,77429732,2000,2000,2000,2000,0
|
|
20231228,213800,77429732,2000,2000,2000,2000,0
|
|
20231228,213700,77429732,2000,2000,2000,2000,0
|
|
20231228,213600,77429732,2000,2000,2000,2000,0
|
|
20231228,213500,77429732,2000,2000,2000,2000,0
|
|
20231228,213400,77429732,2000,2000,2000,2000,0
|
|
20231228,213300,77429732,2000,2000,2000,2000,0
|
|
20231228,213200,77429732,2000,2000,2000,2000,0
|
|
20231228,213100,77429732,2000,2000,2000,2000,0
|
|
20231228,213000,77429732,2000,2000,2000,2000,0
|
|
20231228,212900,77429732,2000,2000,2000,2000,0
|
|
20231228,212800,77429732,2000,2000,2000,2000,0
|
|
20231228,212700,77429732,2000,2000,2000,2000,0
|
|
20231228,212600,77429732,2000,2000,2000,2000,0
|
|
20231228,212500,77429732,2000,2000,2000,2000,0
|
|
20231228,212400,77429732,2000,2000,2000,2000,0
|
|
20231228,212300,77429732,2000,2000,2000,2000,0
|
|
20231228,212200,77429732,2000,2000,2000,2000,0
|
|
20231228,212100,77429732,2000,2000,2000,2000,0
|
|
20231228,212000,77429732,2000,2000,2000,2000,0
|
|
20231228,211900,77429732,2000,2000,2000,2000,0
|
|
20231228,211800,77429732,2000,2000,2000,2000,0
|
|
20231228,211700,77429732,2000,2000,2000,2000,0
|
|
20231228,211600,77429732,2000,2000,2000,2000,0
|
|
20231228,211500,77429732,2000,2000,2000,2000,0
|
|
20231228,211400,77429732,2000,2000,2000,2000,0
|
|
20231228,211300,77429732,2000,2000,2000,2000,0
|
|
20231228,211200,77429732,2000,2000,2000,2000,10
|
|
20231228,211100,77429732,2000,2000,2000,2000,0
|
|
20231228,211000,77429732,2000,2000,2000,2000,0
|
|
20231228,210900,77429732,2000,2000,2000,2000,0
|
|
20231228,210800,77429732,2000,2000,2000,2000,0
|
|
20231228,210700,77429732,2000,2000,2000,2000,0
|
|
20231228,210600,77429732,2000,2000,2000,2000,0
|
|
20231228,210500,77429732,2000,2000,2000,2000,0
|
|
20231228,210400,77429732,2000,2000,2000,2000,0
|
|
20231228,210300,77429732,2000,2000,2000,2000,0
|
|
20231228,210200,77429732,2000,2000,2000,2000,0
|
|
20231228,210100,77429732,2000,2000,2000,2000,0
|
|
20231228,210000,77429732,2000,2000,2000,2000,0
|
|
20231228,205900,77429732,2000,2000,2000,2000,0
|
|
20231228,205800,77429732,2000,2000,2000,2000,0
|
|
20231228,205700,77429732,2000,2000,2000,2000,0
|
|
20231228,205600,77429732,2000,2000,2000,2000,0
|
|
20231228,205500,77429732,2000,2000,2000,2000,0
|
|
20231228,205400,77429732,2000,2000,2000,2000,0
|
|
20231228,205300,77429732,2000,2000,2000,2000,0
|
|
20231228,205200,77429732,2000,2000,2000,2000,0
|
|
20231228,205100,77429732,2000,2000,2000,2000,0
|
|
20231228,205000,77429732,2000,2000,2000,2000,0
|
|
20231228,204900,77429732,2000,2000,2000,2000,0
|
|
20231228,204800,77429732,2000,2000,2000,2000,0
|
|
20231228,204700,77429732,2000,2000,2000,2000,0
|
|
20231228,204600,77429732,2000,2000,2000,2000,0
|
|
20231228,204500,77429732,2000,2000,2000,2000,0
|
|
20231228,204400,77429732,2000,2000,2000,2000,0
|
|
20231228,204300,77429732,2000,2000,2000,2000,0
|
|
20231228,204200,77429732,2000,2000,2000,2000,10
|
|
20231228,204100,77429732,2000,2000,2000,2000,0
|
|
20231228,204000,77429732,2000,2000,2000,2000,0
|
|
20231228,203900,77429732,2000,2000,2000,2000,0
|
|
20231228,203800,77429732,2000,2000,2000,2000,0
|
|
20231228,203700,77429732,2000,2000,2000,2000,0
|
|
20231228,203600,77429732,2000,2000,2000,2000,0
|
|
20231228,203500,77429732,2000,2000,2000,2000,0
|
|
20231228,203400,77429732,2000,2000,2000,2000,0
|
|
20231228,203300,77429732,2000,2000,2000,2000,0
|
|
20231228,203200,77429732,2000,2000,2000,2000,0
|
|
20231228,203100,77429732,2000,2000,2000,2000,0
|
|
20231228,203000,77429732,2000,2000,2000,2000,0
|
|
20231228,202900,77429732,2000,2000,2000,2000,0
|
|
20231228,202800,77429732,2000,2000,2000,2000,0
|
|
20231228,202700,77429732,2000,2000,2000,2000,0
|
|
20231228,202600,77429732,2000,2000,2000,2000,0
|
|
20231228,202500,77429732,2000,2000,2000,2000,0
|
|
20231228,202400,77429732,2000,2000,2000,2000,0
|
|
20231228,202300,77429732,2000,2000,2000,2000,0
|
|
20231228,202200,77429732,2000,2000,2000,2000,0
|
|
20231228,202100,77429732,2000,2000,2000,2000,0
|
|
20231228,202000,77429732,2000,2000,2000,2000,0
|
|
20231228,201900,77429732,2000,2000,2000,2000,0
|
|
20231228,201800,77429732,2000,2000,2000,2000,0
|
|
20231228,201700,77429732,2000,2000,2000,2000,0
|
|
20231228,201600,77429732,2000,2000,2000,2000,0
|
|
20231228,201500,77429732,2000,2000,2000,2000,0
|
|
20231228,201400,77429732,2000,2000,2000,2000,0
|
|
20231228,201300,77429732,2000,2000,2000,2000,0
|
|
20231228,201200,77429732,2000,2000,2000,2000,10
|
|
20231228,201100,77429732,2000,2000,2000,2000,0
|
|
20231228,201000,77429732,2000,2000,2000,2000,0
|
|
20231228,200900,77429732,2000,2000,2000,2000,0
|
|
20231228,200800,77429732,2000,2000,2000,2000,0
|
|
20231228,200700,77429732,2000,2000,2000,2000,0
|
|
20231228,200600,77429732,2000,2000,2000,2000,0
|
|
20231228,200500,77429732,2000,2000,2000,2000,0
|
|
20231228,200400,77429732,2000,2000,2000,2000,0
|
|
20231228,200300,77429732,2000,2000,2000,2000,0
|
|
20231228,200200,77429732,2000,2000,2000,2000,0
|
|
20231228,200100,77429732,2000,2000,2000,2000,0
|
|
20231228,200000,77429732,2000,2000,2000,2000,0
|
|
20231228,195900,77429732,2000,2000,2000,2000,0
|
|
20231228,195800,77429732,2000,2000,2000,2000,0
|
|
20231228,195700,77429732,2000,2000,2000,2000,0
|
|
20231228,195600,77429732,2000,2000,2000,2000,0
|
|
20231228,195500,77429732,2000,2000,2000,2000,0
|
|
20231228,195400,77429732,2000,2000,2000,2000,0
|
|
20231228,195300,77429732,2000,2000,2000,2000,0
|
|
20231228,195200,77429732,2000,2000,2000,2000,0
|
|
20231228,195100,77429732,2000,2000,2000,2000,0
|
|
20231228,195000,77429732,2000,2000,2000,2000,0
|
|
20231228,194900,77429732,2000,2000,2000,2000,0
|
|
20231228,194800,77429732,2000,2000,2000,2000,0
|
|
20231228,194700,77429732,2000,2000,2000,2000,0
|
|
20231228,194600,77429732,2000,2000,2000,2000,0
|
|
20231228,194500,77429732,2000,2000,2000,2000,0
|
|
20231228,194400,77429732,2000,2000,2000,2000,0
|
|
20231228,194300,77429732,2000,2000,2000,2000,0
|
|
20231228,194200,77429732,2000,2000,2000,2000,10
|
|
20231228,194100,77429732,2000,2000,2000,2000,0
|
|
20231228,194000,77429732,2000,2000,2000,2000,0
|
|
20231228,193900,77429732,2000,2000,2000,2000,0
|
|
20231228,193800,77429732,2000,2000,2000,2000,0
|
|
20231228,193700,77429732,2000,2000,2000,2000,0
|
|
20231228,193600,77429732,2000,2000,2000,2000,0
|
|
20231228,193500,77429732,2000,2000,2000,2000,0
|
|
20231228,193400,77429732,2000,2000,2000,2000,0
|
|
20231228,193300,77429732,2000,2000,2000,2000,0
|
|
20231228,193200,77429732,2000,2000,2000,2000,0
|
|
20231228,193100,77429732,2000,2000,2000,2000,0
|
|
20231228,193000,77429732,2000,2000,2000,2000,0
|
|
20231228,192900,77429732,2000,2000,2000,2000,0
|
|
20231228,192800,77429732,2000,2000,2000,2000,0
|
|
20231228,192700,77429732,2000,2000,2000,2000,0
|
|
20231228,192600,77429732,2000,2000,2000,2000,0
|
|
20231228,192500,77429732,2000,2000,2000,2000,0
|
|
20231228,192400,77429732,2000,2000,2000,2000,0
|
|
20231228,192300,77429732,2000,2000,2000,2000,0
|
|
20231228,192200,77429732,2000,2000,2000,2000,0
|
|
20231228,192100,77429732,2000,2000,2000,2000,0
|
|
20231228,192000,77429732,2000,2000,2000,2000,0
|
|
20231228,191900,77429732,2000,2000,2000,2000,0
|
|
20231228,191800,77429732,2000,2000,2000,2000,0
|
|
20231228,191700,77429732,2000,2000,2000,2000,0
|
|
20231228,191600,77429732,2000,2000,2000,2000,0
|
|
20231228,191500,77429732,2000,2000,2000,2000,0
|
|
20231228,191400,77429732,2000,2000,2000,2000,0
|
|
20231228,191300,77429732,2000,2000,2000,2000,0
|
|
20231228,191200,77429732,2000,2000,2000,2000,10
|
|
20231228,191100,77429732,2000,2000,2000,2000,0
|
|
20231228,191000,77429732,2000,2000,2000,2000,0
|
|
20231228,190900,77429732,2000,2000,2000,2000,0
|
|
20231228,190800,77429732,2000,2000,2000,2000,0
|
|
20231228,190700,77429732,2000,2000,2000,2000,0
|
|
20231228,190600,77429732,2000,2000,2000,2000,0
|
|
20231228,190500,77429732,2000,2000,2000,2000,0
|
|
20231228,190400,77429732,2000,2000,2000,2000,0
|
|
20231228,190300,77429732,2000,2000,2000,2000,0
|
|
20231228,190200,77429732,2000,2000,2000,2000,0
|
|
20231228,190100,77429732,2000,2000,2000,2000,0
|
|
20231228,190000,77429732,2000,2000,2000,2000,0
|
|
20231228,185900,77429732,2000,2000,2000,2000,0
|
|
20231228,185800,77429732,2000,2000,2000,2000,0
|
|
20231228,185700,77429732,2000,2000,2000,2000,0
|
|
20231228,185600,77429732,2000,2000,2000,2000,0
|
|
20231228,185500,77429732,2000,2000,2000,2000,0
|
|
20231228,185400,77429732,2000,2000,2000,2000,0
|
|
20231228,185300,77429732,2000,2000,2000,2000,0
|
|
20231228,185200,77429732,2000,2000,2000,2000,0
|
|
20231228,185100,77429732,2000,2000,2000,2000,0
|
|
20231228,185000,77429732,2000,2000,2000,2000,0
|
|
20231228,184900,77429732,2000,2000,2000,2000,0
|
|
20231228,184800,77429732,2000,2000,2000,2000,0
|
|
20231228,184700,77429732,2000,2000,2000,2000,0
|
|
20231228,184600,77429732,2000,2000,2000,2000,0
|
|
20231228,184500,77429732,2000,2000,2000,2000,0
|
|
20231228,184400,77429732,2000,2000,2000,2000,0
|
|
20231228,184300,77429732,2000,2000,2000,2000,0
|
|
20231228,184200,77429732,2000,2000,2000,2000,10
|
|
20231228,184100,77429732,2000,2000,2000,2000,0
|
|
20231228,184000,77429732,2000,2000,2000,2000,0
|
|
20231228,183900,77429732,2000,2000,2000,2000,0
|
|
20231228,183800,77429732,2000,2000,2000,2000,0
|
|
20231228,183700,77429732,2000,2000,2000,2000,0
|
|
20231228,183600,77429732,2000,2000,2000,2000,0
|
|
20231228,183500,77429732,2000,2000,2000,2000,0
|
|
20231228,183400,77429732,2000,2000,2000,2000,0
|
|
20231228,183300,77429732,2000,2000,2000,2000,0
|
|
20231228,183200,77429732,2000,2000,2000,2000,0
|
|
20231228,183100,77429732,2000,2000,2000,2000,0
|
|
20231228,183000,77429732,2000,2000,2000,2000,0
|
|
20231228,182900,77429732,2000,2000,2000,2000,0
|
|
20231228,182800,77429732,2000,2000,2000,2000,0
|
|
20231228,182700,77429732,2000,2000,2000,2000,0
|
|
20231228,182600,77429732,2000,2000,2000,2000,0
|
|
20231228,182500,77429732,2000,2000,2000,2000,0
|
|
20231228,182400,77429732,2000,2000,2000,2000,0
|
|
20231228,182300,77429732,2000,2000,2000,2000,0
|
|
20231228,182200,77429732,2000,2000,2000,2000,0
|
|
20231228,182100,77429732,2000,2000,2000,2000,0
|
|
20231228,182000,77429732,2000,2000,2000,2000,0
|
|
20231228,181900,77429732,2000,2000,2000,2000,0
|
|
20231228,181800,77429732,2000,2000,2000,2000,0
|
|
20231228,181700,77429732,2000,2000,2000,2000,0
|
|
20231228,181600,77429732,2000,2000,2000,2000,0
|
|
20231228,181500,77429732,2000,2000,2000,2000,0
|
|
20231228,181400,77429732,2000,2000,2000,2000,0
|
|
20231228,181300,77429732,2000,2000,2000,2000,0
|
|
20231228,181200,77429732,2000,2000,2000,2000,10
|
|
20231228,181100,77429732,2000,2000,2000,2000,0
|
|
20231228,181000,77429732,2000,2000,2000,2000,0
|
|
20231228,180900,77429732,2000,2000,2000,2000,0
|
|
20231228,180800,77429732,2000,2000,2000,2000,0
|
|
20231228,180700,77429732,2000,2000,2000,2000,0
|
|
20231228,180600,77429732,2000,2000,2000,2000,0
|
|
20231228,180500,77429732,2000,2000,2000,2000,0
|
|
20231228,180400,77429732,2000,2000,2000,2000,0
|
|
20231228,180300,77429732,2000,2000,2000,2000,0
|
|
20231228,180200,77429732,2000,2000,2000,2000,0
|
|
20231228,180100,77429732,2000,2000,2000,2000,0
|
|
20231228,180000,77429732,2000,2000,2000,2000,0
|
|
20231228,175900,77429732,2000,2000,2000,2000,0
|
|
20231228,175800,77429732,2000,2000,2000,2000,0
|
|
20231228,175700,77429732,2000,2000,2000,2000,0
|
|
20231228,175600,77429732,2000,2000,2000,2000,0
|
|
20231228,175500,77429732,2000,2000,2000,2000,0
|
|
20231228,175400,77429732,2000,2000,2000,2000,0
|
|
20231228,175300,77429732,2000,2000,2000,2000,0
|
|
20231228,175200,77429732,2000,2000,2000,2000,0
|
|
20231228,175100,77429732,2000,2000,2000,2000,0
|
|
20231228,175000,77429732,2000,2000,2000,2000,0
|
|
20231228,174900,77429732,2000,2000,2000,2000,0
|
|
20231228,174800,77429732,2000,2000,2000,2000,0
|
|
20231228,174700,77429732,2000,2000,2000,2000,0
|
|
20231228,174600,77429732,2000,2000,2000,2000,0
|
|
20231228,174500,77429732,2000,2000,2000,2000,0
|
|
20231228,174400,77429732,2000,2000,2000,2000,0
|
|
20231228,174300,77429732,2000,2000,2000,2000,0
|
|
20231228,174200,77429732,2000,2000,2000,2000,10
|
|
20231228,174100,77429732,2000,2000,2000,2000,0
|
|
20231228,174000,77429732,2000,2000,2000,2000,0
|
|
20231228,173900,77429732,2000,2000,2000,2000,0
|
|
20231228,173800,77429732,2000,2000,2000,2000,0
|
|
20231228,173700,77429732,2000,2000,2000,2000,0
|
|
20231228,173600,77429732,2000,2000,2000,2000,0
|
|
20231228,173500,77429732,2000,2000,2000,2000,0
|
|
20231228,173400,77429732,2000,2000,2000,2000,0
|
|
20231228,173300,77429732,2000,2000,2000,2000,0
|
|
20231228,173200,77429732,2000,2000,2000,2000,0
|
|
20231228,173100,77429732,2000,2000,2000,2000,0
|
|
20231228,173000,77429732,2000,2000,2000,2000,0
|
|
20231228,172900,77429732,2000,2000,2000,2000,0
|
|
20231228,172800,77429732,2000,2000,2000,2000,0
|
|
20231228,172700,77429732,2000,2000,2000,2000,0
|
|
20231228,172600,77429732,2000,2000,2000,2000,0
|
|
20231228,172500,77429732,2000,2000,2000,2000,0
|
|
20231228,172400,77429732,2000,2000,2000,2000,0
|
|
20231228,172300,77429732,2000,2000,2000,2000,0
|
|
20231228,172200,77429732,2000,2000,2000,2000,0
|
|
20231228,172100,77429732,2000,2000,2000,2000,0
|
|
20231228,172000,77429732,2000,2000,2000,2000,0
|
|
20231228,171900,77429732,2000,2000,2000,2000,0
|
|
20231228,171800,77429732,2000,2000,2000,2000,0
|
|
20231228,171700,77429732,2000,2000,2000,2000,0
|
|
20231228,171600,77429732,2000,2000,2000,2000,0
|
|
20231228,171500,77429732,2000,2000,2000,2000,0
|
|
20231228,171400,77429732,2000,2000,2000,2000,0
|
|
20231228,171300,77429732,2000,2000,2000,2000,0
|
|
20231228,171200,77429732,2000,2000,2000,2000,10
|
|
20231228,171100,77429732,2000,2000,2000,2000,0
|
|
20231228,171000,77429732,2000,2000,2000,2000,0
|
|
20231228,170900,77429732,2000,2000,2000,2000,0
|
|
20231228,170800,77429732,2000,2000,2000,2000,0
|
|
20231228,170700,77429732,2000,2000,2000,2000,0
|
|
20231228,170600,77429732,2000,2000,2000,2000,0
|
|
20231228,170500,77429732,2000,2000,2000,2000,0
|
|
20231228,170400,77429732,2000,2000,2000,2000,0
|
|
20231228,170300,77429732,2000,2000,2000,2000,0
|
|
20231228,170200,77429732,2000,2000,2000,2000,0
|
|
20231228,170100,77429732,2000,2000,2000,2000,0
|
|
20231228,170000,77429732,2000,2000,2000,2000,0
|
|
20231228,165900,77429732,2000,2000,2000,2000,0
|
|
20231228,165800,77429732,2000,2000,2000,2000,0
|
|
20231228,165700,77429732,2000,2000,2000,2000,0
|
|
20231228,165600,77429732,2000,2000,2000,2000,0
|
|
20231228,165500,77429732,2000,2000,2000,2000,0
|
|
20231228,165400,77429732,2000,2000,2000,2000,0
|
|
20231228,165300,77429732,2000,2000,2000,2000,0
|
|
20231228,165200,77429732,2000,2000,2000,2000,0
|
|
20231228,165100,77429732,2000,2000,2000,2000,0
|
|
20231228,165000,77429732,2000,2000,2000,2000,0
|
|
20231228,164900,77429732,2000,2000,2000,2000,0
|
|
20231228,164800,77429732,2000,2000,2000,2000,0
|
|
20231228,164700,77429732,2000,2000,2000,2000,0
|
|
20231228,164600,77429732,2000,2000,2000,2000,0
|
|
20231228,164500,77429732,2000,2000,2000,2000,0
|
|
20231228,164400,77429732,2000,2000,2000,2000,0
|
|
20231228,164300,77429732,2000,2000,2000,2000,0
|
|
20231228,164200,77429732,2000,2000,2000,2000,10
|
|
20231228,164100,77429732,2000,2000,2000,2000,0
|
|
20231228,164000,77429732,2000,2000,2000,2000,0
|
|
20231228,163900,77429732,2000,2000,2000,2000,0
|
|
20231228,163800,77429732,2000,2000,2000,2000,0
|
|
20231228,163700,77429732,2000,2000,2000,2000,0
|
|
20231228,163600,77429732,2000,2000,2000,2000,0
|
|
20231228,163500,77429732,2000,2000,2000,2000,0
|
|
20231228,163400,77429732,2000,2000,2000,2000,0
|
|
20231228,163300,77429732,2000,2000,2000,2000,0
|
|
20231228,163200,77429732,2000,2000,2000,2000,0
|
|
20231228,163100,77429732,2000,2000,2000,2000,0
|
|
20231228,163000,77429732,2000,2000,2000,2000,0
|
|
20231228,162900,77429732,2000,2000,2000,2000,0
|
|
20231228,162800,77429732,2000,2000,2000,2000,0
|
|
20231228,162700,77429732,2000,2000,2000,2000,0
|
|
20231228,162600,77429732,2000,2000,2000,2000,0
|
|
20231228,162500,77429732,2000,2000,2000,2000,0
|
|
20231228,162400,77429732,2000,2000,2000,2000,0
|
|
20231228,162300,77429732,2000,2000,2000,2000,0
|
|
20231228,162200,77429732,2000,2000,2000,2000,0
|
|
20231228,162100,77429732,2000,2000,2000,2000,0
|
|
20231228,162000,77429732,2000,2000,2000,2000,0
|
|
20231228,161900,77429732,2000,2000,2000,2000,0
|
|
20231228,161800,77429732,2000,2000,2000,2000,0
|
|
20231228,161700,77429732,2000,2000,2000,2000,0
|
|
20231228,161600,77429732,2000,2000,2000,2000,0
|
|
20231228,161500,77429732,2000,2000,2000,2000,0
|
|
20231228,161400,77429732,2000,2000,2000,2000,0
|
|
20231228,161300,77429732,2000,2000,2000,2000,0
|
|
20231228,161200,77429732,2000,2000,2000,2000,10
|
|
20231228,161100,77429732,2000,2000,2000,2000,0
|
|
20231228,161000,77429732,2000,2000,2000,2000,0
|
|
20231228,160900,77429732,2000,2000,2000,2000,0
|
|
20231228,160800,77429732,2000,2000,2000,2000,0
|
|
20231228,160700,77429732,2000,2000,2000,2000,0
|
|
20231228,160600,77429732,2000,2000,2000,2000,0
|
|
20231228,160500,77429732,2000,2000,2000,2000,0
|
|
20231228,160400,77429732,2000,2000,2000,2000,0
|
|
20231228,160300,77429732,2000,2000,2000,2000,0
|
|
20231228,160200,77429732,2000,2000,2000,2000,0
|
|
20231228,160100,77429732,2000,2000,2000,2000,0
|
|
20231228,160000,77429732,2000,2000,2000,2000,0
|
|
20231228,155900,77429732,2000,2000,2000,2000,0
|
|
20231228,155800,77429732,2000,2000,2000,2000,0
|
|
20231228,155700,77429732,2000,2000,2000,2000,0
|
|
20231228,155600,77429732,2000,2000,2000,2000,0
|
|
20231228,155500,77429732,2000,2000,2000,2000,0
|
|
20231228,155400,77429732,2000,2000,2000,2000,0
|
|
20231228,155300,77429732,2000,2000,2000,2000,0
|
|
20231228,155200,77429732,2000,2000,2000,2000,0
|
|
20231228,155100,77429732,2000,2000,2000,2000,0
|
|
20231228,155000,77429732,2000,2000,2000,2000,0
|
|
20231228,154900,77429732,2000,2000,2000,2000,0
|
|
20231228,154800,77429732,2000,2000,2000,2000,0
|
|
20231228,154700,77429732,2000,2000,2000,2000,0
|
|
20231228,154600,77429732,2000,2000,2000,2000,0
|
|
20231228,154500,77429732,2000,2000,2000,2000,0
|
|
20231228,154400,77429732,2000,2000,2000,2000,0
|
|
20231228,154300,77429732,2000,2000,2000,2000,0
|
|
20231228,154200,77429732,2000,2000,2000,2000,10
|
|
20231228,154100,77429732,2000,2000,2000,2000,0
|
|
20231228,154000,77429732,2000,2000,2000,2000,0
|
|
20231228,153900,77429732,2000,2000,2000,2000,0
|
|
20231228,153800,77429732,2000,2000,2000,2000,0
|
|
20231228,153700,77429732,2000,2000,2000,2000,0
|
|
20231228,153600,77429732,2000,2000,2000,2000,0
|
|
20231228,153500,77429732,2000,2000,2000,2000,0
|
|
20231228,153400,77429732,2000,2000,2000,2000,0
|
|
20231228,153300,77429732,2000,2000,2000,2000,0
|
|
20231228,153200,77429732,2000,2000,2000,2000,0
|
|
20231228,153100,77429732,2000,2000,2000,2000,0
|
|
20231228,153000,77429732,2000,2000,2000,2000,0
|
|
20231228,152900,77429732,2000,2000,2000,2000,0
|
|
20231228,152800,77429732,2000,2000,2000,2000,0
|
|
20231228,152700,77429732,2000,2000,2000,2000,0
|
|
20231228,152600,77429732,2000,2000,2000,2000,0
|
|
20231228,152500,77429732,2000,2000,2000,2000,0
|
|
20231228,152400,77429732,2000,2000,2000,2000,0
|
|
20231228,152300,77429732,2000,2000,2000,2000,0
|
|
20231228,152200,77429732,2000,2000,2000,2000,0
|
|
20231228,152100,77429732,2000,2000,2000,2000,0
|
|
20231228,152000,77429732,2000,2000,2000,2000,0
|
|
20231228,151900,77429732,2000,2000,2000,2000,0
|
|
20231228,151800,77429732,2000,2000,2000,2000,0
|
|
20231228,151700,77429732,2000,2000,2000,2000,0
|
|
20231228,151600,77429732,2000,2000,2000,2000,0
|
|
20231228,151500,77429732,2000,2000,2000,2000,0
|
|
20231228,151400,77429732,2000,2000,2000,2000,0
|
|
20231228,151300,77429732,2000,2000,2000,2000,10
|
|
20231228,151200,77409732,2005,2005,2005,2000,211
|
|
20231228,151100,76986877,2005,2005,2005,2005,156
|
|
20231228,151000,76674097,2005,2005,2005,2005,177
|
|
20231228,150900,76319212,2005,2005,2005,2005,183
|
|
20231228,150800,75952297,2005,2005,2005,2005,189
|
|
20231228,150700,75573352,2005,2005,2005,2005,55
|
|
20231228,150600,75463077,2005,2005,2005,2005,44
|
|
20231228,150500,75374857,2005,2005,2005,2005,95
|
|
20231228,150400,75184382,2005,2005,2005,2005,339
|
|
20231228,150300,74504687,2005,2005,2005,2005,330
|
|
20231228,150200,73843037,2005,2005,2005,2005,107
|
|
20231228,150100,73628502,2005,2005,2005,2005,158
|
|
20231228,150000,73311712,2005,2005,2005,2005,179
|
|
20231228,145900,72952817,2005,2005,2005,2005,107
|
|
20231228,145800,72738282,2005,2005,2005,2005,57
|
|
20231228,145700,72623997,2005,2005,2005,2005,100
|
|
20231228,145600,72423497,2000,2000,2000,2000,72
|
|
20231228,145500,72279497,2000,2000,2000,2000,143
|
|
20231228,145400,71993497,2000,2000,2000,2000,58
|
|
20231228,145300,71877497,2000,2000,2000,2000,222
|
|
20231228,145200,71433497,2000,2000,2000,2000,107
|
|
20231228,145100,71219497,2000,2000,2000,2000,57
|
|
20231228,145000,71105497,2000,2000,2000,2000,157
|
|
20231228,144900,70791497,2000,2000,2000,2000,172
|
|
20231228,144800,70447497,2000,2000,2000,2000,58
|
|
20231228,144700,70331497,2000,2000,2000,2000,57
|
|
20231228,144600,70217497,2000,2000,2000,2000,222
|
|
20231228,144500,69773497,2000,2000,2000,2000,107
|
|
20231228,144400,69559497,2000,2000,2000,2000,57
|
|
20231228,144300,69445497,2000,2000,2000,2000,57
|
|
20231228,144200,69331497,2000,2000,2000,2000,272
|
|
20231228,144100,68787497,2000,2000,2000,2000,58
|
|
20231228,144000,68671497,2000,2000,2000,2000,57
|
|
20231228,143900,68557497,2000,2000,2000,2000,222
|
|
20231228,143800,68113497,2000,2000,2000,2000,107
|
|
20231228,143700,67899497,2000,2000,2000,2000,57
|
|
20231228,143600,67785497,2000,2000,2000,2000,57
|
|
20231228,143500,67671497,2000,2000,2000,2000,272
|
|
20231228,143400,67127497,2000,2000,2000,2000,58
|
|
20231228,143300,67011497,2000,2000,2000,2000,57
|
|
20231228,143200,66897497,2000,2000,2000,2000,172
|
|
20231228,143100,66553497,2000,2000,2000,2000,157
|
|
20231228,143000,66239497,2000,2000,2000,2000,57
|
|
20231228,142900,66125497,2000,2000,2000,2000,57
|
|
20231228,142800,66011497,2000,2000,2000,2000,273
|
|
20231228,142700,65465497,2000,2000,2000,2000,57
|
|
20231228,142600,65351497,2000,2000,2000,2000,57
|
|
20231228,142500,65237497,2000,2000,2000,2000,172
|
|
20231228,142400,64893497,2000,2000,2000,2000,157
|
|
20231228,142300,64579497,2000,2000,2000,2000,57
|
|
20231228,142200,64465497,2000,2000,2000,2000,108
|
|
20231228,142100,64249497,2000,2000,2000,2000,122
|
|
20231228,142000,64005497,2000,2000,2000,2000,157
|
|
20231228,141900,63691497,2000,2000,2000,2000,57
|
|
20231228,141800,63577497,2000,2000,2000,2000,172
|
|
20231228,141700,63233497,2000,2000,2000,2000,157
|
|
20231228,141600,62919497,2000,2000,2000,2000,57
|
|
20231228,141500,62805497,2000,2000,2000,2000,108
|
|
20231228,141400,62589497,2000,2000,2000,2000,122
|
|
20231228,141300,62345497,2000,2000,2000,2000,157
|
|
20231228,141200,62031497,2000,2000,2000,2000,107
|
|
20231228,141100,61817497,2000,2000,2000,2000,122
|
|
20231228,141000,61573497,2000,2000,2000,2000,57
|
|
20231228,140900,61459497,2000,2000,2000,2000,157
|
|
20231228,140800,61145497,2000,2000,2000,2000,50
|
|
20231228,140700,61045497,2000,2000,2000,2000,65
|
|
20231228,140600,60915497,2000,2000,2000,2000,100
|
|
20231228,140500,60715497,2000,2000,2000,2000,50
|
|
20231228,140400,60615497,2000,2000,2000,2000,66
|
|
20231228,140300,60483497,2000,2000,2000,2000,0
|
|
20231228,140200,60483497,2000,2000,2000,2000,100
|
|
20231228,140100,60283497,2000,2000,2000,2000,50
|
|
20231228,140000,60183497,2000,2000,2000,2000,65
|
|
20231228,135900,60053497,2000,2000,2000,2000,0
|
|
20231228,135800,60053497,2000,2000,2000,2000,150
|
|
20231228,135700,59753497,2000,2000,2000,2000,65
|
|
20231228,135600,59623497,2000,2000,2000,2000,0
|
|
20231228,135500,59623497,2000,2000,2000,2000,150
|
|
20231228,135400,59323497,2000,2000,2000,2000,0
|
|
20231228,135300,59323497,2000,2000,2000,2000,65
|
|
20231228,135200,59193497,2000,2000,2000,2000,0
|
|
20231228,135100,59193497,2000,2000,2000,2000,150
|
|
20231228,135000,58893497,2000,2000,2000,2000,65
|
|
20231228,134900,58763497,2000,2000,2000,2000,0
|
|
20231228,134800,58763497,2000,2000,2000,2000,50
|
|
20231228,134700,58663497,2000,2000,2000,2000,100
|
|
20231228,134600,58463497,2000,2000,2000,2000,65
|
|
20231228,134500,58333497,2000,2000,2000,2000,50
|
|
20231228,134400,58233497,2000,2000,2000,2000,100
|
|
20231228,134300,58033497,2000,2000,2000,2000,65
|
|
20231228,134200,57903497,2000,2000,2000,2000,0
|
|
20231228,134100,57903497,2000,2000,2000,2000,50
|
|
20231228,134000,57803497,2000,2000,2000,2000,100
|
|
20231228,133900,57603497,2000,2000,2000,2000,65
|
|
20231228,133800,57473497,2000,2000,2000,2000,50
|
|
20231228,133700,57373497,2000,2000,2000,2000,0
|
|
20231228,133600,57373497,2000,2000,2000,2000,165
|
|
20231228,133500,57043497,2000,2000,2000,2000,50
|
|
20231228,133400,56943497,2000,2000,2000,2000,0
|
|
20231228,133300,56943497,2000,2000,2000,2000,100
|
|
20231228,133200,56743497,2000,2000,2000,2000,65
|
|
20231228,133100,56613497,2000,2000,2000,2000,50
|
|
20231228,133000,56513497,2000,2000,2000,2000,0
|
|
20231228,132900,56513497,2000,2000,2000,2000,165
|
|
20231228,132800,56183497,2000,2000,2000,2000,50
|
|
20231228,132700,56083497,2000,2000,2000,2000,0
|
|
20231228,132600,56083497,2000,2000,2000,2000,0
|
|
20231228,132500,56083497,2000,2000,2000,2000,215
|
|
20231228,132400,55653497,2000,2000,2000,2000,0
|
|
20231228,132300,55653497,2000,2000,2000,2000,0
|
|
20231228,132200,55653497,2000,2000,2000,2000,165
|
|
20231228,132100,55323497,2000,2000,2000,2000,50
|
|
20231228,132000,55223497,2000,2000,2000,2000,0
|
|
20231228,131900,55223497,2000,2000,2000,2000,0
|
|
20231228,131800,55223497,2000,2000,2000,2000,215
|
|
20231228,131700,54793497,2000,2000,2000,2000,0
|
|
20231228,131600,54793497,2000,2000,2000,2000,0
|
|
20231228,131500,54793497,2000,2000,2000,2000,115
|
|
20231228,131400,54563497,2000,2000,2000,2000,100
|
|
20231228,131300,54363497,2000,2000,2000,2000,0
|
|
20231228,131200,54363497,2000,2000,2000,2000,0
|
|
20231228,131100,54363497,2000,2000,2000,2000,215
|
|
20231228,131000,53933497,2000,2000,2000,2000,0
|
|
20231228,130900,53933497,2000,2000,2000,2000,0
|
|
20231228,130800,53933497,2000,2000,2000,2000,115
|
|
20231228,130700,53703497,2000,2000,2000,2000,100
|
|
20231228,130600,53503497,2000,2000,2000,2000,0
|
|
20231228,130500,53503497,2000,2000,2000,2000,0
|
|
20231228,130400,53503497,2000,2000,2000,2000,115
|
|
20231228,130300,53273497,2000,2000,2000,2000,100
|
|
20231228,130200,53073497,2000,2000,2000,2000,0
|
|
20231228,130100,53073497,2000,2000,2000,2000,115
|
|
20231228,130000,52843497,2000,2000,2000,2000,100
|
|
20231228,125900,52643497,2000,2000,2000,2000,0
|
|
20231228,125800,52643497,2000,2000,2000,2000,50
|
|
20231228,125700,52543497,2000,2000,2000,2000,65
|
|
20231228,125600,52413497,2000,2000,2000,2000,100
|
|
20231228,125500,52213497,2000,2000,2000,2000,0
|
|
20231228,125400,52213497,2000,2000,2000,2000,115
|
|
20231228,125300,51983497,1999,1999,1999,1999,0
|
|
20231228,125200,51983497,1999,2000,2000,1999,102
|
|
20231228,125100,51779498,2000,2000,2000,2000,50
|
|
20231228,125000,51679498,2000,2000,2000,2000,65
|
|
20231228,124900,51549498,2000,2000,2000,2000,100
|
|
20231228,124800,51349498,1999,1999,1999,1999,4000
|
|
20231228,124700,43353498,2000,2000,2000,2000,115
|
|
20231228,124600,43123498,2000,2000,2000,2000,0
|
|
20231228,124500,43123498,2000,2000,2000,2000,100
|
|
20231228,124400,42923498,2000,2000,2000,2000,50
|
|
20231228,124300,42823498,2000,2000,2000,2000,65
|
|
20231228,124200,42693498,2000,2000,2000,2000,0
|
|
20231228,124100,42693498,2000,2000,2000,2000,150
|
|
20231228,124000,42393498,2000,2000,2000,2000,65
|
|
20231228,123900,42263498,2000,2000,2000,2000,0
|
|
20231228,123800,42263498,2000,2000,2000,2000,0
|
|
20231228,123700,42263498,2000,2000,2000,2000,150
|
|
20231228,123600,41963498,2000,2000,2000,2000,65
|
|
20231228,123500,41833498,1999,1999,1999,1999,0
|
|
20231228,123400,41833498,1999,2000,2000,1999,152
|
|
20231228,123300,41529499,2000,2000,2000,2000,65
|
|
20231228,123200,41399499,2000,2000,2000,2000,0
|
|
20231228,123100,41399499,2000,2000,2000,2000,50
|
|
20231228,123000,41299499,2000,2000,2000,2000,100
|
|
20231228,122900,41099499,1999,2000,2000,1999,67
|
|
20231228,122800,40965500,2000,2000,2000,2000,0
|
|
20231228,122700,40965500,2000,1999,2000,1999,550
|
|
20231228,122600,39866000,2000,2000,2000,2000,165
|
|
20231228,122500,39536000,2000,2000,2000,2000,0
|
|
20231228,122400,39536000,2000,2000,2000,2000,50
|
|
20231228,122300,39436000,2000,2000,2000,2000,100
|
|
20231228,122200,39236000,2000,2000,2000,2000,65
|
|
20231228,122100,39106000,2000,2000,2000,2000,0
|
|
20231228,122000,39106000,2000,2000,2000,2000,50
|
|
20231228,121900,39006000,2000,2000,2000,2000,165
|
|
20231228,121800,38676000,2000,2000,2000,2000,0
|
|
20231228,121700,38676000,2000,2000,2000,2000,50
|
|
20231228,121600,38576000,2000,2000,2000,2000,0
|
|
20231228,121500,38576000,2000,2000,2000,2000,165
|
|
20231228,121400,38246000,2000,2000,2000,2000,50
|
|
20231228,121300,38146000,2000,2000,2000,2000,0
|
|
20231228,121200,38146000,2000,2000,2000,2000,165
|
|
20231228,121100,37816000,2000,2000,2000,2000,0
|
|
20231228,121000,37816000,2000,2000,2000,2000,50
|
|
20231228,120900,37716000,2000,2000,2000,2000,0
|
|
20231228,120800,37716000,2000,2000,2000,2000,165
|
|
20231228,120700,37386000,2000,2000,2000,2000,50
|
|
20231228,120600,37286000,2000,2000,2000,2000,0
|
|
20231228,120500,37286000,2000,2000,2000,2000,65
|
|
20231228,120400,37156000,2000,2000,2000,2000,100
|
|
20231228,120300,36956000,2000,2000,2000,2000,50
|
|
20231228,120200,36856000,2000,2000,2000,2000,0
|
|
20231228,120100,36856000,2000,2000,2000,2000,65
|
|
20231228,120000,36726000,2000,2000,2000,2000,150
|
|
20231228,115900,36426000,2000,2000,2000,2000,0
|
|
20231228,115800,36426000,2000,2000,2000,2000,65
|
|
20231228,115700,36296000,2000,2000,2000,1999,914
|
|
20231228,115600,34468001,2000,2000,2000,2000,1
|
|
20231228,115500,34466001,2000,2000,2000,2000,0
|
|
20231228,115400,34466001,2000,2000,2000,2000,65
|
|
20231228,115300,34336001,2000,2000,2000,2000,150
|
|
20231228,115200,34036001,2000,2000,2000,2000,0
|
|
20231228,115100,34036001,2000,2000,2000,2000,65
|
|
20231228,115000,33906001,2000,2000,2000,2000,50
|
|
20231228,114900,33806001,2000,2000,2000,2000,100
|
|
20231228,114800,33606001,2000,2000,2000,2000,0
|
|
20231228,114700,33606001,2000,2000,2000,2000,115
|
|
20231228,114600,33376001,2000,2000,2000,2000,100
|
|
20231228,114500,33176001,2000,2000,2000,2000,0
|
|
20231228,114400,33176001,2000,2000,2000,2000,65
|
|
20231228,114300,33046001,2000,2000,2000,2000,50
|
|
20231228,114200,32946001,2000,2000,2000,2000,600
|
|
20231228,114100,31746001,2000,2000,2000,2000,0
|
|
20231228,114000,31746001,2000,2000,2000,2000,115
|
|
20231228,113900,31516001,2000,2000,2000,2000,0
|
|
20231228,113800,31516001,2000,2000,2000,2000,100
|
|
20231228,113700,31316001,2000,2000,2000,2000,65
|
|
20231228,113600,31186001,2000,2000,2000,2000,50
|
|
20231228,113500,31086001,2000,2000,2000,2000,100
|
|
20231228,113400,30886001,2000,2000,2000,2000,0
|
|
20231228,113300,30886001,2000,2000,2000,2000,116
|
|
20231228,113200,30654001,2000,2000,2000,2000,0
|
|
20231228,113100,30654001,2000,2000,2000,2000,100
|
|
20231228,113000,30454001,2000,2000,2000,2000,115
|
|
20231228,112900,30224001,2000,2000,2000,2000,0
|
|
20231228,112800,30224001,2000,2000,2000,2000,0
|
|
20231228,112700,30224001,2000,2000,2000,2000,100
|
|
20231228,112600,30024001,2000,2000,2000,2000,115
|
|
20231228,112500,29794001,2000,2000,2000,2000,0
|
|
20231228,112400,29794001,2000,2000,2000,2000,0
|
|
20231228,112300,29794001,2000,2000,2000,2000,215
|
|
20231228,112200,29364001,2000,2000,2000,2000,0
|
|
20231228,112100,29364001,2000,2000,2000,2000,0
|
|
20231228,112000,29364001,2000,2000,2000,2000,100
|
|
20231228,111900,29164001,2000,2000,2000,2000,115
|
|
20231228,111800,28934001,2000,2000,2000,2000,0
|
|
20231228,111700,28934001,2000,2000,2000,2000,0
|
|
20231228,111600,28934001,2000,2000,2000,2000,215
|
|
20231228,111500,28504001,2000,2000,2000,2000,0
|
|
20231228,111400,28504001,2000,2000,2000,2000,0
|
|
20231228,111300,28504001,2000,2000,2000,2000,50
|
|
20231228,111200,28404001,1999,2000,2000,1999,352
|
|
20231228,111100,27700188,2000,2000,2000,2000,0
|
|
20231228,111000,27700188,2000,2000,2000,2000,0
|
|
20231228,110900,27700188,2000,2000,2000,2000,215
|
|
20231228,110800,27270188,2000,2000,2000,2000,0
|
|
20231228,110700,27270188,2000,2000,2000,2000,0
|
|
20231228,110600,27270188,2000,2000,2000,2000,50
|
|
20231228,110500,27170188,2000,2000,2000,2000,165
|
|
20231228,110400,26840188,2000,2000,2000,2000,0
|
|
20231228,110300,26840188,2000,2000,2000,2000,50
|
|
20231228,110200,26740188,2000,2000,2000,2000,65
|
|
20231228,110100,26610188,2000,2000,2000,2000,100
|
|
20231228,110000,26410188,2000,2000,2000,2000,0
|
|
20231228,105900,26410188,2000,2000,2000,2000,50
|
|
20231228,105800,26310188,2000,2000,2000,2000,165
|
|
20231228,105700,25980188,2000,2000,2000,2000,0
|
|
20231228,105600,25980188,2000,2000,2000,2000,50
|
|
20231228,105500,25880188,2000,2000,2000,2000,65
|
|
20231228,105400,25750188,2000,2000,2000,2000,100
|
|
20231228,105300,25550188,2000,2000,2000,2000,0
|
|
20231228,105200,25550188,2000,2000,2000,2000,50
|
|
20231228,105100,25450188,2000,2000,2000,2000,65
|
|
20231228,105000,25320188,2000,2000,2000,2000,100
|
|
20231228,104900,25120188,2000,2000,2000,2000,50
|
|
20231228,104800,25020188,2000,2000,2000,2000,65
|
|
20231228,104700,24890188,2000,2000,2000,2000,0
|
|
20231228,104600,24890188,2000,2000,2000,2000,150
|
|
20231228,104500,24590188,2000,2000,2000,2000,0
|
|
20231228,104400,24590188,2000,2000,2000,2000,65
|
|
20231228,104300,24460188,2000,2000,2000,2000,100
|
|
20231228,104200,24260188,2000,2000,2000,2000,50
|
|
20231228,104100,24160188,2000,2000,2000,2000,65
|
|
20231228,104000,24030188,2000,2000,2000,2000,0
|
|
20231228,103900,24030188,2000,2000,2000,2000,150
|
|
20231228,103800,23730188,2000,2000,2000,2000,0
|
|
20231228,103700,23730188,2000,2000,2000,2000,65
|
|
20231228,103600,23600188,2000,2000,2000,2000,50
|
|
20231228,103500,23500188,2000,2000,2000,2000,100
|
|
20231228,103400,23300188,2000,2000,2000,2000,65
|
|
20231228,103300,23170188,2000,2000,2000,2000,0
|
|
20231228,103200,23170188,2000,2000,2000,2000,150
|
|
20231228,103100,22870188,2000,2000,2000,2000,0
|
|
20231228,103000,22870188,2000,2000,2000,2000,65
|
|
20231228,102900,22740188,2000,2000,2000,2000,50
|
|
20231228,102800,22640188,2000,2000,2000,2000,100
|
|
20231228,102700,22440188,2000,2000,2000,2000,65
|
|
20231228,102600,22310188,2000,2000,2000,2000,0
|
|
20231228,102500,22310188,2000,2000,2000,2000,50
|
|
20231228,102400,22210188,2000,2000,2000,2000,100
|
|
20231228,102300,22010188,2000,2000,2000,2000,65
|
|
20231228,102200,21880188,2000,2000,2000,2000,50
|
|
20231228,102100,21780188,1999,2000,2000,1999,350
|
|
20231228,102000,21080438,1999,2000,2000,1999,115
|
|
20231228,101900,20850488,2000,2000,2000,2000,50
|
|
20231228,101800,20750488,2000,2000,2000,2000,0
|
|
20231228,101700,20750488,2000,2000,2000,2000,100
|
|
20231228,101600,20550488,2000,2000,2000,2000,65
|
|
20231228,101500,20420488,2000,2000,2000,2000,50
|
|
20231228,101400,20320488,2000,2000,2000,2000,0
|
|
20231228,101300,20320488,2000,2000,2000,2000,165
|
|
20231228,101200,19990488,1999,2000,2000,1999,300
|
|
20231228,101100,19390738,2000,2000,2000,2000,0
|
|
20231228,101000,19390738,2000,2000,2000,2000,0
|
|
20231228,100900,19390738,2000,1999,2000,1999,365
|
|
20231228,100800,18660938,2000,2000,2000,2000,50
|
|
20231228,100700,18560938,2000,2000,2000,2000,0
|
|
20231228,100600,18560938,2000,2000,2000,2000,165
|
|
20231228,100500,18230938,1999,2000,2000,1999,57
|
|
20231228,100400,18116945,2000,2000,2000,2000,0
|
|
20231228,100300,18116945,2000,2000,2000,2000,0
|
|
20231228,100200,18116945,2000,2000,2000,2000,215
|
|
20231228,100100,17686945,2000,2000,2000,2000,0
|
|
20231228,100000,17686945,2000,2000,2000,2000,0
|
|
20231228,095900,17686945,2000,2000,2000,2000,65
|
|
20231228,095800,17556945,2000,2000,2000,2000,151
|
|
20231228,095700,17254945,2000,2000,2000,2000,2
|
|
20231228,095600,17250945,2000,2000,2000,2000,2
|
|
20231228,095500,17246945,2000,2000,2000,2000,215
|
|
20231228,095400,16816945,2000,2000,2000,2000,0
|
|
20231228,095300,16816945,2000,2000,2000,2000,0
|
|
20231228,095200,16816945,2000,2000,2000,2000,115
|
|
20231228,095100,16586945,2000,2000,2000,2000,100
|
|
20231228,095000,16386945,2000,2000,2000,2000,0
|
|
20231228,094900,16386945,2000,2000,2000,2000,0
|
|
20231228,094800,16386945,2000,2000,2000,2000,115
|
|
20231228,094700,16156945,2000,2000,2000,2000,2100
|
|
20231228,094600,11956945,1999,2000,2000,1999,2001
|
|
20231228,094500,7956945,2000,2000,2000,2000,115
|
|
20231228,094400,7726945,2000,2000,2000,2000,100
|
|
20231228,094300,7526945,2000,2000,2000,2000,0
|
|
20231228,094200,7526945,2000,2000,2000,2000,0
|
|
20231228,094100,7526945,2000,2000,2000,2000,115
|
|
20231228,094000,7296945,2000,2000,2000,2000,100
|
|
20231228,093900,7096945,2000,2000,2000,2000,0
|
|
20231228,093800,7096945,2000,2000,2000,2000,65
|
|
20231228,093700,6966945,2000,2000,2000,2000,0
|
|
20231228,093600,6966945,2000,2000,2000,2000,100
|
|
20231228,093500,6766945,1999,1999,1999,1999,0
|
|
20231228,093400,6766945,1999,2000,2000,1999,264
|
|
20231228,093300,6239144,2000,2000,2000,2000,100
|
|
20231228,093200,6039144,2000,2000,2000,2000,0
|
|
20231228,093100,6039144,2000,2000,2000,2000,65
|
|
20231228,093000,5909144,2000,2000,2000,2000,0
|
|
20231228,092900,5909144,2000,2000,2000,2000,100
|
|
20231228,092800,5709144,1999,1999,1999,1999,0
|
|
20231228,092700,5709144,1999,1999,1999,1999,100
|
|
20231228,092600,5509244,1999,1999,1999,1999,364
|
|
20231228,092500,4781608,2000,1999,2000,1999,1887
|
|
20231228,092400,1009395,1999,1999,1999,1999,0
|
|
20231228,092300,1009395,1999,1999,1999,1999,0
|
|
20231228,092200,1009395,1999,1999,1999,1999,0
|
|
20231228,092100,1009395,1999,1999,1999,1999,100
|
|
20231228,092000,809495,1999,1999,1999,1999,0
|
|
20231228,091900,809495,1999,1999,1999,1999,0
|
|
20231228,091800,809495,1999,1999,1999,1999,100
|
|
20231228,091700,609595,1998,1998,1998,1998,0
|
|
20231228,091600,609595,1998,1998,1998,1998,0
|
|
20231228,091500,609595,1998,1998,1998,1998,0
|
|
20231228,091400,609595,1998,1999,1999,1998,200
|
|
20231228,091300,209895,1999,1999,1999,1999,0
|
|
20231228,091200,209895,1999,1999,1999,1999,0
|
|
20231228,091100,209895,1999,1999,1999,1999,5
|
|
20231228,091000,199900,1999,1999,1999,1999,100
|
|
20231228,090900,0,1998,1998,1998,1998,0
|
|
20231228,090800,0,1998,1998,1998,1998,0
|
|
20231228,090700,0,1998,1998,1998,1998,0
|
|
20231228,090600,0,1998,1998,1998,1998,0
|
|
20231228,090500,0,1998,1998,1998,1998,0
|
|
20231228,090400,0,1998,1998,1998,1998,0
|
|
20231228,090300,0,1998,1998,1998,1998,0
|
|
20231228,090200,0,1998,1998,1998,1998,0
|
|
20231228,090100,0,1998,1998,1998,1998,0
|
|
20231228,090000,0,1998,1998,1998,1998,0
|