765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,214200,50519545,2010,2010,2010,2010,16
|
|
20240104,214100,50519545,2010,2010,2010,2010,0
|
|
20240104,214000,50519545,2010,2010,2010,2010,0
|
|
20240104,213900,50519545,2010,2010,2010,2010,0
|
|
20240104,213800,50519545,2010,2010,2010,2010,0
|
|
20240104,213700,50519545,2010,2010,2010,2010,0
|
|
20240104,213600,50519545,2010,2010,2010,2010,0
|
|
20240104,213500,50519545,2010,2010,2010,2010,0
|
|
20240104,213400,50519545,2010,2010,2010,2010,0
|
|
20240104,213300,50519545,2010,2010,2010,2010,0
|
|
20240104,213200,50519545,2010,2010,2010,2010,0
|
|
20240104,213100,50519545,2010,2010,2010,2010,0
|
|
20240104,213000,50519545,2010,2010,2010,2010,0
|
|
20240104,212900,50519545,2010,2010,2010,2010,0
|
|
20240104,212800,50519545,2010,2010,2010,2010,0
|
|
20240104,212700,50519545,2010,2010,2010,2010,0
|
|
20240104,212600,50519545,2010,2010,2010,2010,0
|
|
20240104,212500,50519545,2010,2010,2010,2010,0
|
|
20240104,212400,50519545,2010,2010,2010,2010,0
|
|
20240104,212300,50519545,2010,2010,2010,2010,0
|
|
20240104,212200,50519545,2010,2010,2010,2010,0
|
|
20240104,212100,50519545,2010,2010,2010,2010,0
|
|
20240104,212000,50519545,2010,2010,2010,2010,0
|
|
20240104,211900,50519545,2010,2010,2010,2010,0
|
|
20240104,211800,50519545,2010,2010,2010,2010,0
|
|
20240104,211700,50519545,2010,2010,2010,2010,0
|
|
20240104,211600,50519545,2010,2010,2010,2010,0
|
|
20240104,211500,50519545,2010,2010,2010,2010,0
|
|
20240104,211400,50519545,2010,2010,2010,2010,0
|
|
20240104,211300,50519545,2010,2010,2010,2010,0
|
|
20240104,211200,50519545,2010,2010,2010,2010,16
|
|
20240104,211100,50519545,2010,2010,2010,2010,0
|
|
20240104,211000,50519545,2010,2010,2010,2010,0
|
|
20240104,210900,50519545,2010,2010,2010,2010,0
|
|
20240104,210800,50519545,2010,2010,2010,2010,0
|
|
20240104,210700,50519545,2010,2010,2010,2010,0
|
|
20240104,210600,50519545,2010,2010,2010,2010,0
|
|
20240104,210500,50519545,2010,2010,2010,2010,0
|
|
20240104,210400,50519545,2010,2010,2010,2010,0
|
|
20240104,210300,50519545,2010,2010,2010,2010,0
|
|
20240104,210200,50519545,2010,2010,2010,2010,0
|
|
20240104,210100,50519545,2010,2010,2010,2010,0
|
|
20240104,210000,50519545,2010,2010,2010,2010,0
|
|
20240104,205900,50519545,2010,2010,2010,2010,0
|
|
20240104,205800,50519545,2010,2010,2010,2010,0
|
|
20240104,205700,50519545,2010,2010,2010,2010,0
|
|
20240104,205600,50519545,2010,2010,2010,2010,0
|
|
20240104,205500,50519545,2010,2010,2010,2010,0
|
|
20240104,205400,50519545,2010,2010,2010,2010,0
|
|
20240104,205300,50519545,2010,2010,2010,2010,0
|
|
20240104,205200,50519545,2010,2010,2010,2010,0
|
|
20240104,205100,50519545,2010,2010,2010,2010,0
|
|
20240104,205000,50519545,2010,2010,2010,2010,0
|
|
20240104,204900,50519545,2010,2010,2010,2010,0
|
|
20240104,204800,50519545,2010,2010,2010,2010,0
|
|
20240104,204700,50519545,2010,2010,2010,2010,0
|
|
20240104,204600,50519545,2010,2010,2010,2010,0
|
|
20240104,204500,50519545,2010,2010,2010,2010,0
|
|
20240104,204400,50519545,2010,2010,2010,2010,0
|
|
20240104,204300,50519545,2010,2010,2010,2010,0
|
|
20240104,204200,50519545,2010,2010,2010,2010,16
|
|
20240104,204100,50519545,2010,2010,2010,2010,0
|
|
20240104,204000,50519545,2010,2010,2010,2010,0
|
|
20240104,203900,50519545,2010,2010,2010,2010,0
|
|
20240104,203800,50519545,2010,2010,2010,2010,0
|
|
20240104,203700,50519545,2010,2010,2010,2010,0
|
|
20240104,203600,50519545,2010,2010,2010,2010,0
|
|
20240104,203500,50519545,2010,2010,2010,2010,0
|
|
20240104,203400,50519545,2010,2010,2010,2010,0
|
|
20240104,203300,50519545,2010,2010,2010,2010,0
|
|
20240104,203200,50519545,2010,2010,2010,2010,0
|
|
20240104,203100,50519545,2010,2010,2010,2010,0
|
|
20240104,203000,50519545,2010,2010,2010,2010,0
|
|
20240104,202900,50519545,2010,2010,2010,2010,0
|
|
20240104,202800,50519545,2010,2010,2010,2010,0
|
|
20240104,202700,50519545,2010,2010,2010,2010,0
|
|
20240104,202600,50519545,2010,2010,2010,2010,0
|
|
20240104,202500,50519545,2010,2010,2010,2010,0
|
|
20240104,202400,50519545,2010,2010,2010,2010,0
|
|
20240104,202300,50519545,2010,2010,2010,2010,0
|
|
20240104,202200,50519545,2010,2010,2010,2010,0
|
|
20240104,202100,50519545,2010,2010,2010,2010,0
|
|
20240104,202000,50519545,2010,2010,2010,2010,0
|
|
20240104,201900,50519545,2010,2010,2010,2010,0
|
|
20240104,201800,50519545,2010,2010,2010,2010,0
|
|
20240104,201700,50519545,2010,2010,2010,2010,0
|
|
20240104,201600,50519545,2010,2010,2010,2010,0
|
|
20240104,201500,50519545,2010,2010,2010,2010,0
|
|
20240104,201400,50519545,2010,2010,2010,2010,0
|
|
20240104,201300,50519545,2010,2010,2010,2010,0
|
|
20240104,201200,50519545,2010,2010,2010,2010,16
|
|
20240104,201100,50519545,2010,2010,2010,2010,0
|
|
20240104,201000,50519545,2010,2010,2010,2010,0
|
|
20240104,200900,50519545,2010,2010,2010,2010,0
|
|
20240104,200800,50519545,2010,2010,2010,2010,0
|
|
20240104,200700,50519545,2010,2010,2010,2010,0
|
|
20240104,200600,50519545,2010,2010,2010,2010,0
|
|
20240104,200500,50519545,2010,2010,2010,2010,0
|
|
20240104,200400,50519545,2010,2010,2010,2010,0
|
|
20240104,200300,50519545,2010,2010,2010,2010,0
|
|
20240104,200200,50519545,2010,2010,2010,2010,0
|
|
20240104,200100,50519545,2010,2010,2010,2010,0
|
|
20240104,200000,50519545,2010,2010,2010,2010,0
|
|
20240104,195900,50519545,2010,2010,2010,2010,0
|
|
20240104,195800,50519545,2010,2010,2010,2010,0
|
|
20240104,195700,50519545,2010,2010,2010,2010,0
|
|
20240104,195600,50519545,2010,2010,2010,2010,0
|
|
20240104,195500,50519545,2010,2010,2010,2010,0
|
|
20240104,195400,50519545,2010,2010,2010,2010,0
|
|
20240104,195300,50519545,2010,2010,2010,2010,0
|
|
20240104,195200,50519545,2010,2010,2010,2010,0
|
|
20240104,195100,50519545,2010,2010,2010,2010,0
|
|
20240104,195000,50519545,2010,2010,2010,2010,0
|
|
20240104,194900,50519545,2010,2010,2010,2010,0
|
|
20240104,194800,50519545,2010,2010,2010,2010,0
|
|
20240104,194700,50519545,2010,2010,2010,2010,0
|
|
20240104,194600,50519545,2010,2010,2010,2010,0
|
|
20240104,194500,50519545,2010,2010,2010,2010,0
|
|
20240104,194400,50519545,2010,2010,2010,2010,0
|
|
20240104,194300,50519545,2010,2010,2010,2010,0
|
|
20240104,194200,50519545,2010,2010,2010,2010,16
|
|
20240104,194100,50519545,2010,2010,2010,2010,0
|
|
20240104,194000,50519545,2010,2010,2010,2010,0
|
|
20240104,193900,50519545,2010,2010,2010,2010,0
|
|
20240104,193800,50519545,2010,2010,2010,2010,0
|
|
20240104,193700,50519545,2010,2010,2010,2010,0
|
|
20240104,193600,50519545,2010,2010,2010,2010,0
|
|
20240104,193500,50519545,2010,2010,2010,2010,0
|
|
20240104,193400,50519545,2010,2010,2010,2010,0
|
|
20240104,193300,50519545,2010,2010,2010,2010,0
|
|
20240104,193200,50519545,2010,2010,2010,2010,0
|
|
20240104,193100,50519545,2010,2010,2010,2010,0
|
|
20240104,193000,50519545,2010,2010,2010,2010,0
|
|
20240104,192900,50519545,2010,2010,2010,2010,0
|
|
20240104,192800,50519545,2010,2010,2010,2010,0
|
|
20240104,192700,50519545,2010,2010,2010,2010,0
|
|
20240104,192600,50519545,2010,2010,2010,2010,0
|
|
20240104,192500,50519545,2010,2010,2010,2010,0
|
|
20240104,192400,50519545,2010,2010,2010,2010,0
|
|
20240104,192300,50519545,2010,2010,2010,2010,0
|
|
20240104,192200,50519545,2010,2010,2010,2010,0
|
|
20240104,192100,50519545,2010,2010,2010,2010,0
|
|
20240104,192000,50519545,2010,2010,2010,2010,0
|
|
20240104,191900,50519545,2010,2010,2010,2010,0
|
|
20240104,191800,50519545,2010,2010,2010,2010,0
|
|
20240104,191700,50519545,2010,2010,2010,2010,0
|
|
20240104,191600,50519545,2010,2010,2010,2010,0
|
|
20240104,191500,50519545,2010,2010,2010,2010,0
|
|
20240104,191400,50519545,2010,2010,2010,2010,0
|
|
20240104,191300,50519545,2010,2010,2010,2010,0
|
|
20240104,191200,50519545,2010,2010,2010,2010,16
|
|
20240104,191100,50519545,2010,2010,2010,2010,0
|
|
20240104,191000,50519545,2010,2010,2010,2010,0
|
|
20240104,190900,50519545,2010,2010,2010,2010,0
|
|
20240104,190800,50519545,2010,2010,2010,2010,0
|
|
20240104,190700,50519545,2010,2010,2010,2010,0
|
|
20240104,190600,50519545,2010,2010,2010,2010,0
|
|
20240104,190500,50519545,2010,2010,2010,2010,0
|
|
20240104,190400,50519545,2010,2010,2010,2010,0
|
|
20240104,190300,50519545,2010,2010,2010,2010,0
|
|
20240104,190200,50519545,2010,2010,2010,2010,0
|
|
20240104,190100,50519545,2010,2010,2010,2010,0
|
|
20240104,190000,50519545,2010,2010,2010,2010,0
|
|
20240104,185900,50519545,2010,2010,2010,2010,0
|
|
20240104,185800,50519545,2010,2010,2010,2010,0
|
|
20240104,185700,50519545,2010,2010,2010,2010,0
|
|
20240104,185600,50519545,2010,2010,2010,2010,0
|
|
20240104,185500,50519545,2010,2010,2010,2010,0
|
|
20240104,185400,50519545,2010,2010,2010,2010,0
|
|
20240104,185300,50519545,2010,2010,2010,2010,0
|
|
20240104,185200,50519545,2010,2010,2010,2010,0
|
|
20240104,185100,50519545,2010,2010,2010,2010,0
|
|
20240104,185000,50519545,2010,2010,2010,2010,0
|
|
20240104,184900,50519545,2010,2010,2010,2010,0
|
|
20240104,184800,50519545,2010,2010,2010,2010,0
|
|
20240104,184700,50519545,2010,2010,2010,2010,0
|
|
20240104,184600,50519545,2010,2010,2010,2010,0
|
|
20240104,184500,50519545,2010,2010,2010,2010,0
|
|
20240104,184400,50519545,2010,2010,2010,2010,0
|
|
20240104,184300,50519545,2010,2010,2010,2010,0
|
|
20240104,184200,50519545,2010,2010,2010,2010,16
|
|
20240104,184100,50519545,2010,2010,2010,2010,0
|
|
20240104,184000,50519545,2010,2010,2010,2010,0
|
|
20240104,183900,50519545,2010,2010,2010,2010,0
|
|
20240104,183800,50519545,2010,2010,2010,2010,0
|
|
20240104,183700,50519545,2010,2010,2010,2010,0
|
|
20240104,183600,50519545,2010,2010,2010,2010,0
|
|
20240104,183500,50519545,2010,2010,2010,2010,0
|
|
20240104,183400,50519545,2010,2010,2010,2010,0
|
|
20240104,183300,50519545,2010,2010,2010,2010,0
|
|
20240104,183200,50519545,2010,2010,2010,2010,0
|
|
20240104,183100,50519545,2010,2010,2010,2010,0
|
|
20240104,183000,50519545,2010,2010,2010,2010,0
|
|
20240104,182900,50519545,2010,2010,2010,2010,0
|
|
20240104,182800,50519545,2010,2010,2010,2010,0
|
|
20240104,182700,50519545,2010,2010,2010,2010,0
|
|
20240104,182600,50519545,2010,2010,2010,2010,0
|
|
20240104,182500,50519545,2010,2010,2010,2010,0
|
|
20240104,182400,50519545,2010,2010,2010,2010,0
|
|
20240104,182300,50519545,2010,2010,2010,2010,0
|
|
20240104,182200,50519545,2010,2010,2010,2010,0
|
|
20240104,182100,50519545,2010,2010,2010,2010,0
|
|
20240104,182000,50519545,2010,2010,2010,2010,0
|
|
20240104,181900,50519545,2010,2010,2010,2010,0
|
|
20240104,181800,50519545,2010,2010,2010,2010,0
|
|
20240104,181700,50519545,2010,2010,2010,2010,0
|
|
20240104,181600,50519545,2010,2010,2010,2010,0
|
|
20240104,181500,50519545,2010,2010,2010,2010,0
|
|
20240104,181400,50519545,2010,2010,2010,2010,0
|
|
20240104,181300,50519545,2010,2010,2010,2010,0
|
|
20240104,181200,50519545,2010,2010,2010,2010,16
|
|
20240104,181100,50519545,2010,2010,2010,2010,0
|
|
20240104,181000,50519545,2010,2010,2010,2010,0
|
|
20240104,180900,50519545,2010,2010,2010,2010,0
|
|
20240104,180800,50519545,2010,2010,2010,2010,0
|
|
20240104,180700,50519545,2010,2010,2010,2010,0
|
|
20240104,180600,50519545,2010,2010,2010,2010,0
|
|
20240104,180500,50519545,2010,2010,2010,2010,0
|
|
20240104,180400,50519545,2010,2010,2010,2010,0
|
|
20240104,180300,50519545,2010,2010,2010,2010,0
|
|
20240104,180200,50519545,2010,2010,2010,2010,0
|
|
20240104,180100,50519545,2010,2010,2010,2010,0
|
|
20240104,180000,50519545,2010,2010,2010,2010,0
|
|
20240104,175900,50519545,2010,2010,2010,2010,0
|
|
20240104,175800,50519545,2010,2010,2010,2010,0
|
|
20240104,175700,50519545,2010,2010,2010,2010,0
|
|
20240104,175600,50519545,2010,2010,2010,2010,0
|
|
20240104,175500,50519545,2010,2010,2010,2010,0
|
|
20240104,175400,50519545,2010,2010,2010,2010,0
|
|
20240104,175300,50519545,2010,2010,2010,2010,0
|
|
20240104,175200,50519545,2010,2010,2010,2010,0
|
|
20240104,175100,50519545,2010,2010,2010,2010,0
|
|
20240104,175000,50519545,2010,2010,2010,2010,0
|
|
20240104,174900,50519545,2010,2010,2010,2010,0
|
|
20240104,174800,50519545,2010,2010,2010,2010,0
|
|
20240104,174700,50519545,2010,2010,2010,2010,0
|
|
20240104,174600,50519545,2010,2010,2010,2010,0
|
|
20240104,174500,50519545,2010,2010,2010,2010,0
|
|
20240104,174400,50519545,2010,2010,2010,2010,0
|
|
20240104,174300,50519545,2010,2010,2010,2010,0
|
|
20240104,174200,50519545,2010,2010,2010,2010,16
|
|
20240104,174100,50519545,2010,2010,2010,2010,0
|
|
20240104,174000,50519545,2010,2010,2010,2010,0
|
|
20240104,173900,50519545,2010,2010,2010,2010,0
|
|
20240104,173800,50519545,2010,2010,2010,2010,0
|
|
20240104,173700,50519545,2010,2010,2010,2010,0
|
|
20240104,173600,50519545,2010,2010,2010,2010,0
|
|
20240104,173500,50519545,2010,2010,2010,2010,0
|
|
20240104,173400,50519545,2010,2010,2010,2010,0
|
|
20240104,173300,50519545,2010,2010,2010,2010,0
|
|
20240104,173200,50519545,2010,2010,2010,2010,0
|
|
20240104,173100,50519545,2010,2010,2010,2010,0
|
|
20240104,173000,50519545,2010,2010,2010,2010,0
|
|
20240104,172900,50519545,2010,2010,2010,2010,0
|
|
20240104,172800,50519545,2010,2010,2010,2010,0
|
|
20240104,172700,50519545,2010,2010,2010,2010,0
|
|
20240104,172600,50519545,2010,2010,2010,2010,0
|
|
20240104,172500,50519545,2010,2010,2010,2010,0
|
|
20240104,172400,50519545,2010,2010,2010,2010,0
|
|
20240104,172300,50519545,2010,2010,2010,2010,0
|
|
20240104,172200,50519545,2010,2010,2010,2010,0
|
|
20240104,172100,50519545,2010,2010,2010,2010,0
|
|
20240104,172000,50519545,2010,2010,2010,2010,0
|
|
20240104,171900,50519545,2010,2010,2010,2010,0
|
|
20240104,171800,50519545,2010,2010,2010,2010,0
|
|
20240104,171700,50519545,2010,2010,2010,2010,0
|
|
20240104,171600,50519545,2010,2010,2010,2010,0
|
|
20240104,171500,50519545,2010,2010,2010,2010,0
|
|
20240104,171400,50519545,2010,2010,2010,2010,0
|
|
20240104,171300,50519545,2010,2010,2010,2010,0
|
|
20240104,171200,50519545,2010,2010,2010,2010,16
|
|
20240104,171100,50519545,2010,2010,2010,2010,0
|
|
20240104,171000,50519545,2010,2010,2010,2010,0
|
|
20240104,170900,50519545,2010,2010,2010,2010,0
|
|
20240104,170800,50519545,2010,2010,2010,2010,0
|
|
20240104,170700,50519545,2010,2010,2010,2010,0
|
|
20240104,170600,50519545,2010,2010,2010,2010,0
|
|
20240104,170500,50519545,2010,2010,2010,2010,0
|
|
20240104,170400,50519545,2010,2010,2010,2010,0
|
|
20240104,170300,50519545,2010,2010,2010,2010,0
|
|
20240104,170200,50519545,2010,2010,2010,2010,0
|
|
20240104,170100,50519545,2010,2010,2010,2010,0
|
|
20240104,170000,50519545,2010,2010,2010,2010,0
|
|
20240104,165900,50519545,2010,2010,2010,2010,0
|
|
20240104,165800,50519545,2010,2010,2010,2010,0
|
|
20240104,165700,50519545,2010,2010,2010,2010,0
|
|
20240104,165600,50519545,2010,2010,2010,2010,0
|
|
20240104,165500,50519545,2010,2010,2010,2010,0
|
|
20240104,165400,50519545,2010,2010,2010,2010,0
|
|
20240104,165300,50519545,2010,2010,2010,2010,0
|
|
20240104,165200,50519545,2010,2010,2010,2010,0
|
|
20240104,165100,50519545,2010,2010,2010,2010,0
|
|
20240104,165000,50519545,2010,2010,2010,2010,0
|
|
20240104,164900,50519545,2010,2010,2010,2010,0
|
|
20240104,164800,50519545,2010,2010,2010,2010,0
|
|
20240104,164700,50519545,2010,2010,2010,2010,0
|
|
20240104,164600,50519545,2010,2010,2010,2010,0
|
|
20240104,164500,50519545,2010,2010,2010,2010,0
|
|
20240104,164400,50519545,2010,2010,2010,2010,0
|
|
20240104,164300,50519545,2010,2010,2010,2010,0
|
|
20240104,164200,50519545,2010,2010,2010,2010,16
|
|
20240104,164100,50519545,2010,2010,2010,2010,0
|
|
20240104,164000,50519545,2010,2010,2010,2010,0
|
|
20240104,163900,50519545,2010,2010,2010,2010,0
|
|
20240104,163800,50519545,2010,2010,2010,2010,0
|
|
20240104,163700,50519545,2010,2010,2010,2010,0
|
|
20240104,163600,50519545,2010,2010,2010,2010,0
|
|
20240104,163500,50519545,2010,2010,2010,2010,0
|
|
20240104,163400,50519545,2010,2010,2010,2010,0
|
|
20240104,163300,50519545,2010,2010,2010,2010,0
|
|
20240104,163200,50519545,2010,2010,2010,2010,0
|
|
20240104,163100,50519545,2010,2010,2010,2010,0
|
|
20240104,163000,50519545,2010,2010,2010,2010,0
|
|
20240104,162900,50519545,2010,2010,2010,2010,0
|
|
20240104,162800,50519545,2010,2010,2010,2010,0
|
|
20240104,162700,50519545,2010,2010,2010,2010,0
|
|
20240104,162600,50519545,2010,2010,2010,2010,0
|
|
20240104,162500,50519545,2010,2010,2010,2010,0
|
|
20240104,162400,50519545,2010,2010,2010,2010,0
|
|
20240104,162300,50519545,2010,2010,2010,2010,0
|
|
20240104,162200,50519545,2010,2010,2010,2010,0
|
|
20240104,162100,50519545,2010,2010,2010,2010,0
|
|
20240104,162000,50519545,2010,2010,2010,2010,0
|
|
20240104,161900,50519545,2010,2010,2010,2010,0
|
|
20240104,161800,50519545,2010,2010,2010,2010,0
|
|
20240104,161700,50519545,2010,2010,2010,2010,0
|
|
20240104,161600,50519545,2010,2010,2010,2010,0
|
|
20240104,161500,50519545,2010,2010,2010,2010,0
|
|
20240104,161400,50519545,2010,2010,2010,2010,0
|
|
20240104,161300,50519545,2010,2010,2010,2010,0
|
|
20240104,161200,50519545,2010,2010,2010,2010,16
|
|
20240104,161100,50519545,2010,2010,2010,2010,0
|
|
20240104,161000,50519545,2010,2010,2010,2010,0
|
|
20240104,160900,50519545,2010,2010,2010,2010,0
|
|
20240104,160800,50519545,2010,2010,2010,2010,0
|
|
20240104,160700,50519545,2010,2010,2010,2010,0
|
|
20240104,160600,50519545,2010,2010,2010,2010,0
|
|
20240104,160500,50519545,2010,2010,2010,2010,0
|
|
20240104,160400,50519545,2010,2010,2010,2010,0
|
|
20240104,160300,50519545,2010,2010,2010,2010,0
|
|
20240104,160200,50519545,2010,2010,2010,2010,0
|
|
20240104,160100,50519545,2010,2010,2010,2010,0
|
|
20240104,160000,50519545,2010,2010,2010,2010,0
|
|
20240104,155900,50519545,2010,2010,2010,2010,0
|
|
20240104,155800,50519545,2010,2010,2010,2010,0
|
|
20240104,155700,50519545,2010,2010,2010,2010,0
|
|
20240104,155600,50519545,2010,2010,2010,2010,0
|
|
20240104,155500,50519545,2010,2010,2010,2010,0
|
|
20240104,155400,50519545,2010,2010,2010,2010,0
|
|
20240104,155300,50519545,2010,2010,2010,2010,0
|
|
20240104,155200,50519545,2010,2010,2010,2010,0
|
|
20240104,155100,50519545,2010,2010,2010,2010,0
|
|
20240104,155000,50519545,2010,2010,2010,2010,0
|
|
20240104,154900,50519545,2010,2010,2010,2010,0
|
|
20240104,154800,50519545,2010,2010,2010,2010,0
|
|
20240104,154700,50519545,2010,2010,2010,2010,0
|
|
20240104,154600,50519545,2010,2010,2010,2010,0
|
|
20240104,154500,50519545,2010,2010,2010,2010,0
|
|
20240104,154400,50519545,2010,2010,2010,2010,0
|
|
20240104,154300,50519545,2010,2010,2010,2010,0
|
|
20240104,154200,50519545,2010,2010,2010,2010,16
|
|
20240104,154100,50519545,2010,2010,2010,2010,0
|
|
20240104,154000,50519545,2010,2010,2010,2010,0
|
|
20240104,153900,50519545,2010,2010,2010,2010,0
|
|
20240104,153800,50519545,2010,2010,2010,2010,0
|
|
20240104,153700,50519545,2010,2010,2010,2010,0
|
|
20240104,153600,50519545,2010,2010,2010,2010,0
|
|
20240104,153500,50519545,2010,2010,2010,2010,0
|
|
20240104,153400,50519545,2010,2010,2010,2010,0
|
|
20240104,153300,50519545,2010,2010,2010,2010,0
|
|
20240104,153200,50519545,2010,2010,2010,2010,0
|
|
20240104,153100,50519545,2010,2010,2010,2010,0
|
|
20240104,153000,50519545,2010,2010,2010,2010,0
|
|
20240104,152900,50519545,2010,2010,2010,2010,0
|
|
20240104,152800,50519545,2010,2010,2010,2010,0
|
|
20240104,152700,50519545,2010,2010,2010,2010,0
|
|
20240104,152600,50519545,2010,2010,2010,2010,0
|
|
20240104,152500,50519545,2010,2010,2010,2010,0
|
|
20240104,152400,50519545,2010,2010,2010,2010,0
|
|
20240104,152300,50519545,2010,2010,2010,2010,0
|
|
20240104,152200,50519545,2010,2010,2010,2010,0
|
|
20240104,152100,50519545,2010,2010,2010,2010,0
|
|
20240104,152000,50519545,2010,2010,2010,2010,0
|
|
20240104,151900,50519545,2010,2010,2010,2010,0
|
|
20240104,151800,50519545,2010,2010,2010,2010,16
|
|
20240104,151700,50487385,2010,2010,2010,2010,0
|
|
20240104,151600,50487385,2010,2010,2010,2010,0
|
|
20240104,151500,50487385,2010,2010,2010,2010,0
|
|
20240104,151400,50487385,2010,2010,2010,2010,0
|
|
20240104,151300,50487385,2010,2010,2010,2010,0
|
|
20240104,151200,50487385,2010,2010,2010,2010,0
|
|
20240104,151100,50487385,2010,2010,2010,2010,0
|
|
20240104,151000,50487385,2010,2010,2010,2010,65
|
|
20240104,150900,50356735,2010,2010,2010,2010,0
|
|
20240104,150800,50356735,2010,2010,2010,2010,0
|
|
20240104,150700,50356735,2010,2010,2010,2010,0
|
|
20240104,150600,50356735,2010,2010,2010,2010,0
|
|
20240104,150500,50356735,2010,2010,2010,2010,0
|
|
20240104,150400,50356735,2010,2010,2010,2010,94
|
|
20240104,150300,50167795,2010,2010,2010,2010,0
|
|
20240104,150200,50167795,2010,2010,2010,2010,0
|
|
20240104,150100,50167795,2010,2010,2010,2010,0
|
|
20240104,150000,50167795,2010,2010,2010,2010,0
|
|
20240104,145900,50167795,2010,2010,2010,2010,0
|
|
20240104,145800,50167795,2010,2010,2010,2010,100
|
|
20240104,145700,49966795,2010,2010,2010,2010,1
|
|
20240104,145600,49964785,2010,2010,2010,2010,0
|
|
20240104,145500,49964785,2010,2010,2010,2010,0
|
|
20240104,145400,49964785,2010,2010,2010,2010,0
|
|
20240104,145300,49964785,2010,2010,2010,2010,0
|
|
20240104,145200,49964785,2010,2010,2010,2010,0
|
|
20240104,145100,49964785,2010,2010,2010,2010,0
|
|
20240104,145000,49964785,2010,2010,2010,2010,0
|
|
20240104,144900,49964785,2010,2010,2010,2010,0
|
|
20240104,144800,49964785,2010,2010,2010,2010,5
|
|
20240104,144700,49954735,2010,2010,2010,2010,0
|
|
20240104,144600,49954735,2010,2010,2010,2010,0
|
|
20240104,144500,49954735,2010,2010,2010,2010,0
|
|
20240104,144400,49954735,2010,2010,2010,2010,0
|
|
20240104,144300,49954735,2010,2010,2010,2010,0
|
|
20240104,144200,49954735,2010,2010,2010,2010,5
|
|
20240104,144100,49944685,2010,2010,2010,2010,10
|
|
20240104,144000,49924585,2010,2010,2010,2010,0
|
|
20240104,143900,49924585,2010,2010,2010,2010,0
|
|
20240104,143800,49924585,2010,2010,2010,2010,0
|
|
20240104,143700,49924585,2010,2010,2010,2010,0
|
|
20240104,143600,49924585,2010,2010,2010,2010,0
|
|
20240104,143500,49924585,2010,2010,2010,2010,0
|
|
20240104,143400,49924585,2010,2010,2010,2010,0
|
|
20240104,143300,49924585,2010,2010,2010,2010,0
|
|
20240104,143200,49924585,2010,2010,2010,2010,0
|
|
20240104,143100,49924585,2010,2010,2010,2010,0
|
|
20240104,143000,49924585,2010,2010,2010,2010,0
|
|
20240104,142900,49924585,2010,2010,2010,2010,0
|
|
20240104,142800,49924585,2010,2010,2010,2010,0
|
|
20240104,142700,49924585,2010,2010,2010,2010,0
|
|
20240104,142600,49924585,2010,2010,2010,2010,0
|
|
20240104,142500,49924585,2010,2010,2010,2010,0
|
|
20240104,142400,49924585,2010,2010,2010,2010,0
|
|
20240104,142300,49924585,2010,2010,2010,2010,0
|
|
20240104,142200,49924585,2010,2010,2010,2010,0
|
|
20240104,142100,49924585,2010,2010,2010,2010,50
|
|
20240104,142000,49824085,2010,2010,2010,2010,0
|
|
20240104,141900,49824085,2010,2010,2010,2010,0
|
|
20240104,141800,49824085,2010,2010,2010,2010,0
|
|
20240104,141700,49824085,2010,2010,2010,2010,0
|
|
20240104,141600,49824085,2010,2010,2010,2010,0
|
|
20240104,141500,49824085,2010,2010,2010,2010,0
|
|
20240104,141400,49824085,2010,2010,2010,2010,0
|
|
20240104,141300,49824085,2010,2010,2010,2010,0
|
|
20240104,141200,49824085,2010,2010,2010,2010,0
|
|
20240104,141100,49824085,2010,2010,2010,2010,0
|
|
20240104,141000,49824085,2010,2010,2010,2010,0
|
|
20240104,140900,49824085,2010,2010,2010,2010,0
|
|
20240104,140800,49824085,2010,2010,2010,2010,0
|
|
20240104,140700,49824085,2010,2010,2010,2010,0
|
|
20240104,140600,49824085,2010,2010,2010,2010,50
|
|
20240104,140500,49723585,2015,2015,2015,2015,0
|
|
20240104,140400,49723585,2015,2015,2015,2015,0
|
|
20240104,140300,49723585,2015,2015,2015,2015,0
|
|
20240104,140200,49723585,2015,2015,2015,2015,0
|
|
20240104,140100,49723585,2015,2015,2015,2015,0
|
|
20240104,140000,49723585,2015,2015,2015,2015,0
|
|
20240104,135900,49723585,2015,2015,2015,2015,0
|
|
20240104,135800,49723585,2015,2015,2015,2015,0
|
|
20240104,135700,49723585,2015,2015,2015,2015,0
|
|
20240104,135600,49723585,2015,2015,2015,2015,0
|
|
20240104,135500,49723585,2015,2015,2015,2015,0
|
|
20240104,135400,49723585,2015,2015,2015,2015,0
|
|
20240104,135300,49723585,2015,2015,2015,2015,0
|
|
20240104,135200,49723585,2015,2015,2015,2015,0
|
|
20240104,135100,49723585,2015,2015,2015,2015,0
|
|
20240104,135000,49723585,2015,2015,2015,2015,0
|
|
20240104,134900,49723585,2015,2015,2015,2015,0
|
|
20240104,134800,49723585,2015,2015,2015,2015,0
|
|
20240104,134700,49723585,2015,2015,2015,2015,0
|
|
20240104,134600,49723585,2015,2015,2015,2015,0
|
|
20240104,134500,49723585,2015,2015,2015,2015,0
|
|
20240104,134400,49723585,2015,2015,2015,2015,0
|
|
20240104,134300,49723585,2015,2015,2015,2015,0
|
|
20240104,134200,49723585,2015,2015,2015,2015,0
|
|
20240104,134100,49723585,2015,2015,2015,2015,0
|
|
20240104,134000,49723585,2015,2015,2015,2015,0
|
|
20240104,133900,49723585,2015,2015,2015,2015,0
|
|
20240104,133800,49723585,2015,2015,2015,2015,0
|
|
20240104,133700,49723585,2015,2015,2015,2015,0
|
|
20240104,133600,49723585,2015,2015,2015,2015,0
|
|
20240104,133500,49723585,2015,2015,2015,2015,0
|
|
20240104,133400,49723585,2015,2015,2015,2015,0
|
|
20240104,133300,49723585,2015,2015,2015,2015,0
|
|
20240104,133200,49723585,2015,2015,2015,2015,0
|
|
20240104,133100,49723585,2015,2015,2015,2015,0
|
|
20240104,133000,49723585,2015,2015,2015,2015,0
|
|
20240104,132900,49723585,2015,2015,2015,2015,0
|
|
20240104,132800,49723585,2015,2015,2015,2015,0
|
|
20240104,132700,49723585,2015,2015,2015,2015,0
|
|
20240104,132600,49723585,2015,2015,2015,2015,0
|
|
20240104,132500,49723585,2015,2015,2015,2015,0
|
|
20240104,132400,49723585,2015,2015,2015,2015,0
|
|
20240104,132300,49723585,2015,2015,2015,2015,0
|
|
20240104,132200,49723585,2015,2015,2015,2015,0
|
|
20240104,132100,49723585,2015,2015,2015,2015,0
|
|
20240104,132000,49723585,2015,2015,2015,2015,0
|
|
20240104,131900,49723585,2015,2015,2015,2015,0
|
|
20240104,131800,49723585,2015,2015,2015,2015,0
|
|
20240104,131700,49723585,2015,2015,2015,2015,0
|
|
20240104,131600,49723585,2015,2015,2015,2015,0
|
|
20240104,131500,49723585,2015,2015,2015,2015,0
|
|
20240104,131400,49723585,2015,2015,2015,2015,0
|
|
20240104,131300,49723585,2015,2015,2015,2015,0
|
|
20240104,131200,49723585,2015,2015,2015,2015,0
|
|
20240104,131100,49723585,2015,2015,2015,2015,0
|
|
20240104,131000,49723585,2015,2015,2015,2015,0
|
|
20240104,130900,49723585,2015,2015,2015,2015,0
|
|
20240104,130800,49723585,2015,2015,2015,2015,0
|
|
20240104,130700,49723585,2015,2015,2015,2015,0
|
|
20240104,130600,49723585,2015,2015,2015,2015,0
|
|
20240104,130500,49723585,2015,2015,2015,2015,0
|
|
20240104,130400,49723585,2015,2015,2015,2015,0
|
|
20240104,130300,49723585,2015,2015,2015,2015,0
|
|
20240104,130200,49723585,2015,2015,2015,2015,0
|
|
20240104,130100,49723585,2015,2015,2015,2015,0
|
|
20240104,130000,49723585,2015,2015,2015,2015,0
|
|
20240104,125900,49723585,2015,2015,2015,2015,0
|
|
20240104,125800,49723585,2015,2015,2015,2015,0
|
|
20240104,125700,49723585,2015,2015,2015,2015,0
|
|
20240104,125600,49723585,2015,2015,2015,2015,0
|
|
20240104,125500,49723585,2015,2015,2015,2015,0
|
|
20240104,125400,49723585,2015,2015,2015,2015,0
|
|
20240104,125300,49723585,2015,2015,2015,2015,0
|
|
20240104,125200,49723585,2015,2005,2015,2005,20391
|
|
20240104,125100,8766020,2000,2000,2000,2000,0
|
|
20240104,125000,8766020,2000,2000,2000,2000,0
|
|
20240104,124900,8766020,2000,2000,2000,2000,0
|
|
20240104,124800,8766020,2000,2000,2000,2000,0
|
|
20240104,124700,8766020,2000,2000,2000,2000,0
|
|
20240104,124600,8766020,2000,2000,2000,2000,0
|
|
20240104,124500,8766020,2000,2000,2000,2000,0
|
|
20240104,124400,8766020,2000,2000,2000,2000,0
|
|
20240104,124300,8766020,2000,2000,2000,2000,0
|
|
20240104,124200,8766020,2000,2000,2000,2000,0
|
|
20240104,124100,8766020,2000,2000,2000,2000,0
|
|
20240104,124000,8766020,2000,2000,2000,2000,0
|
|
20240104,123900,8766020,2000,2000,2000,2000,6
|
|
20240104,123800,8754020,2005,2005,2005,2005,0
|
|
20240104,123700,8754020,2005,2005,2005,2005,0
|
|
20240104,123600,8754020,2005,2005,2005,2005,0
|
|
20240104,123500,8754020,2005,2005,2005,2005,0
|
|
20240104,123400,8754020,2005,2005,2005,2005,0
|
|
20240104,123300,8754020,2005,2005,2005,2005,0
|
|
20240104,123200,8754020,2005,2005,2005,2005,0
|
|
20240104,123100,8754020,2005,2005,2005,2005,0
|
|
20240104,123000,8754020,2005,2005,2005,2005,1
|
|
20240104,122900,8752015,2005,2005,2005,2005,0
|
|
20240104,122800,8752015,2005,2005,2005,2005,0
|
|
20240104,122700,8752015,2005,2005,2005,2005,0
|
|
20240104,122600,8752015,2005,2005,2005,2005,0
|
|
20240104,122500,8752015,2005,2005,2005,2005,0
|
|
20240104,122400,8752015,2005,2005,2005,2005,0
|
|
20240104,122300,8752015,2005,2005,2005,2005,0
|
|
20240104,122200,8752015,2005,2005,2005,2005,0
|
|
20240104,122100,8752015,2005,2005,2005,2005,0
|
|
20240104,122000,8752015,2005,2005,2005,2005,0
|
|
20240104,121900,8752015,2005,2005,2005,2005,0
|
|
20240104,121800,8752015,2005,2005,2005,2005,0
|
|
20240104,121700,8752015,2005,2005,2005,2005,0
|
|
20240104,121600,8752015,2005,2005,2005,2005,0
|
|
20240104,121500,8752015,2005,2005,2005,2005,0
|
|
20240104,121400,8752015,2005,2005,2005,2005,0
|
|
20240104,121300,8752015,2005,2005,2005,2005,0
|
|
20240104,121200,8752015,2005,2005,2005,2005,0
|
|
20240104,121100,8752015,2005,2005,2005,2005,0
|
|
20240104,121000,8752015,2005,2005,2005,2005,0
|
|
20240104,120900,8752015,2005,2005,2005,2005,0
|
|
20240104,120800,8752015,2005,2005,2005,2005,0
|
|
20240104,120700,8752015,2005,2005,2005,2005,0
|
|
20240104,120600,8752015,2005,2005,2005,2005,0
|
|
20240104,120500,8752015,2005,2005,2005,2005,0
|
|
20240104,120400,8752015,2005,2005,2005,2005,0
|
|
20240104,120300,8752015,2005,2005,2005,2005,0
|
|
20240104,120200,8752015,2005,2005,2005,2005,0
|
|
20240104,120100,8752015,2005,2005,2005,2005,0
|
|
20240104,120000,8752015,2005,2005,2005,2005,0
|
|
20240104,115900,8752015,2005,2005,2005,2005,0
|
|
20240104,115800,8752015,2005,2005,2005,2005,0
|
|
20240104,115700,8752015,2005,2005,2005,2005,0
|
|
20240104,115600,8752015,2005,2005,2005,2005,0
|
|
20240104,115500,8752015,2005,2005,2005,2005,0
|
|
20240104,115400,8752015,2005,2005,2005,2005,0
|
|
20240104,115300,8752015,2005,2005,2005,2005,0
|
|
20240104,115200,8752015,2005,2005,2005,2005,0
|
|
20240104,115100,8752015,2005,2005,2005,2005,0
|
|
20240104,115000,8752015,2005,2000,2005,2000,102
|
|
20240104,114900,8547990,2005,2005,2005,2005,0
|
|
20240104,114800,8547990,2005,2005,2005,2005,0
|
|
20240104,114700,8547990,2005,2005,2005,2005,0
|
|
20240104,114600,8547990,2005,2005,2005,2005,0
|
|
20240104,114500,8547990,2005,2005,2005,2005,0
|
|
20240104,114400,8547990,2005,2005,2005,2005,0
|
|
20240104,114300,8547990,2005,2005,2005,2005,0
|
|
20240104,114200,8547990,2005,2005,2005,2005,0
|
|
20240104,114100,8547990,2005,2005,2005,2005,0
|
|
20240104,114000,8547990,2005,2005,2005,2005,0
|
|
20240104,113900,8547990,2005,2005,2005,2005,0
|
|
20240104,113800,8547990,2005,2005,2005,2005,0
|
|
20240104,113700,8547990,2005,2005,2005,2005,0
|
|
20240104,113600,8547990,2005,2005,2005,2005,0
|
|
20240104,113500,8547990,2005,2005,2005,2005,0
|
|
20240104,113400,8547990,2005,2005,2005,2005,0
|
|
20240104,113300,8547990,2005,2005,2005,2005,0
|
|
20240104,113200,8547990,2005,2005,2005,2005,0
|
|
20240104,113100,8547990,2005,2005,2005,2005,0
|
|
20240104,113000,8547990,2005,2005,2005,2005,0
|
|
20240104,112900,8547990,2005,2005,2005,2005,0
|
|
20240104,112800,8547990,2005,2005,2005,2005,0
|
|
20240104,112700,8547990,2005,2005,2005,2005,0
|
|
20240104,112600,8547990,2005,2005,2005,2005,0
|
|
20240104,112500,8547990,2005,2005,2005,2005,0
|
|
20240104,112400,8547990,2005,2005,2005,2005,0
|
|
20240104,112300,8547990,2005,2005,2005,2005,0
|
|
20240104,112200,8547990,2005,2005,2005,2005,0
|
|
20240104,112100,8547990,2005,2005,2005,2005,0
|
|
20240104,112000,8547990,2005,2005,2005,2005,0
|
|
20240104,111900,8547990,2005,2005,2005,2005,0
|
|
20240104,111800,8547990,2005,2005,2005,2005,0
|
|
20240104,111700,8547990,2005,2005,2005,2005,0
|
|
20240104,111600,8547990,2005,2005,2005,2005,0
|
|
20240104,111500,8547990,2005,2005,2005,2005,0
|
|
20240104,111400,8547990,2005,2005,2005,2005,0
|
|
20240104,111300,8547990,2005,2005,2005,2005,0
|
|
20240104,111200,8547990,2005,2005,2005,2005,0
|
|
20240104,111100,8547990,2005,2005,2005,2005,0
|
|
20240104,111000,8547990,2005,2005,2005,2005,0
|
|
20240104,110900,8547990,2005,2005,2005,2005,0
|
|
20240104,110800,8547990,2005,2005,2005,2005,0
|
|
20240104,110700,8547990,2005,2005,2005,2005,0
|
|
20240104,110600,8547990,2005,2005,2005,2005,0
|
|
20240104,110500,8547990,2005,2005,2005,2005,0
|
|
20240104,110400,8547990,2005,2005,2005,2005,0
|
|
20240104,110300,8547990,2005,2005,2005,2005,0
|
|
20240104,110200,8547990,2005,2005,2005,2005,0
|
|
20240104,110100,8547990,2005,2005,2005,2005,0
|
|
20240104,110000,8547990,2005,2005,2005,2005,0
|
|
20240104,105900,8547990,2005,2005,2005,2005,0
|
|
20240104,105800,8547990,2005,2005,2005,2005,0
|
|
20240104,105700,8547990,2005,2005,2005,2005,0
|
|
20240104,105600,8547990,2005,2005,2005,2005,0
|
|
20240104,105500,8547990,2005,2005,2005,2005,0
|
|
20240104,105400,8547990,2005,2005,2005,2005,0
|
|
20240104,105300,8547990,2005,2005,2005,2005,0
|
|
20240104,105200,8547990,2005,2005,2005,2005,0
|
|
20240104,105100,8547990,2005,2005,2005,2005,0
|
|
20240104,105000,8547990,2005,2005,2005,2005,0
|
|
20240104,104900,8547990,2005,2005,2005,2005,0
|
|
20240104,104800,8547990,2005,2005,2005,2005,0
|
|
20240104,104700,8547990,2005,2005,2005,2005,0
|
|
20240104,104600,8547990,2005,2005,2005,2005,0
|
|
20240104,104500,8547990,2005,2005,2005,2005,0
|
|
20240104,104400,8547990,2005,2005,2005,2005,0
|
|
20240104,104300,8547990,2005,2005,2005,2005,0
|
|
20240104,104200,8547990,2005,2005,2005,2005,0
|
|
20240104,104100,8547990,2005,2005,2005,2005,0
|
|
20240104,104000,8547990,2005,2005,2005,2005,0
|
|
20240104,103900,8547990,2005,2005,2005,2005,0
|
|
20240104,103800,8547990,2005,2005,2005,2005,0
|
|
20240104,103700,8547990,2005,2005,2005,2005,0
|
|
20240104,103600,8547990,2005,2005,2005,2005,0
|
|
20240104,103500,8547990,2005,2005,2005,2005,0
|
|
20240104,103400,8547990,2005,2005,2005,2005,0
|
|
20240104,103300,8547990,2005,2005,2005,2005,53
|
|
20240104,103200,8441725,2005,2005,2005,2005,0
|
|
20240104,103100,8441725,2005,2005,2005,2005,0
|
|
20240104,103000,8441725,2005,2005,2005,2005,0
|
|
20240104,102900,8441725,2005,2005,2005,2005,0
|
|
20240104,102800,8441725,2005,2005,2005,2005,0
|
|
20240104,102700,8441725,2005,2005,2005,2005,0
|
|
20240104,102600,8441725,2005,2005,2005,2005,0
|
|
20240104,102500,8441725,2005,2005,2005,2005,0
|
|
20240104,102400,8441725,2005,2005,2005,2005,0
|
|
20240104,102300,8441725,2005,2005,2005,2005,1
|
|
20240104,102200,8439720,2005,2005,2005,2005,0
|
|
20240104,102100,8439720,2005,2005,2005,2005,0
|
|
20240104,102000,8439720,2005,2005,2005,2005,0
|
|
20240104,101900,8439720,2005,2000,2005,2000,38
|
|
20240104,101800,8363710,2000,2000,2000,2000,0
|
|
20240104,101700,8363710,2000,2000,2000,2000,0
|
|
20240104,101600,8363710,2000,2000,2000,2000,0
|
|
20240104,101500,8363710,2000,2000,2000,2000,0
|
|
20240104,101400,8363710,2000,2000,2000,2000,0
|
|
20240104,101300,8363710,2000,2000,2000,2000,0
|
|
20240104,101200,8363710,2000,2000,2000,2000,0
|
|
20240104,101100,8363710,2000,2000,2000,2000,0
|
|
20240104,101000,8363710,2000,2000,2000,2000,0
|
|
20240104,100900,8363710,2000,2000,2000,2000,0
|
|
20240104,100800,8363710,2000,2000,2000,2000,0
|
|
20240104,100700,8363710,2000,2000,2000,2000,0
|
|
20240104,100600,8363710,2000,2000,2000,2000,0
|
|
20240104,100500,8363710,2000,2000,2000,2000,0
|
|
20240104,100400,8363710,2000,2000,2000,2000,0
|
|
20240104,100300,8363710,2000,2000,2000,2000,0
|
|
20240104,100200,8363710,2000,2000,2000,2000,0
|
|
20240104,100100,8363710,2000,2000,2000,2000,0
|
|
20240104,100000,8363710,2000,2000,2000,2000,0
|
|
20240104,095900,8363710,2000,2000,2000,2000,0
|
|
20240104,095800,8363710,2000,2000,2000,2000,0
|
|
20240104,095700,8363710,2000,2000,2000,2000,0
|
|
20240104,095600,8363710,2000,2000,2000,2000,0
|
|
20240104,095500,8363710,2000,2000,2000,2000,0
|
|
20240104,095400,8363710,2000,2000,2000,2000,0
|
|
20240104,095300,8363710,2000,2000,2000,2000,0
|
|
20240104,095200,8363710,2000,2000,2000,2000,0
|
|
20240104,095100,8363710,2000,2000,2000,2000,0
|
|
20240104,095000,8363710,2000,2000,2000,2000,0
|
|
20240104,094900,8363710,2000,2000,2000,2000,0
|
|
20240104,094800,8363710,2000,2000,2000,2000,0
|
|
20240104,094700,8363710,2000,2000,2000,2000,0
|
|
20240104,094600,8363710,2000,2000,2000,2000,0
|
|
20240104,094500,8363710,2000,2000,2000,2000,0
|
|
20240104,094400,8363710,2000,2000,2000,2000,0
|
|
20240104,094300,8363710,2000,2000,2000,2000,0
|
|
20240104,094200,8363710,2000,2000,2000,2000,0
|
|
20240104,094100,8363710,2000,2000,2000,2000,0
|
|
20240104,094000,8363710,2000,2000,2000,2000,0
|
|
20240104,093900,8363710,2000,2000,2000,2000,1
|
|
20240104,093800,8361710,2005,2005,2005,2005,0
|
|
20240104,093700,8361710,2005,2005,2005,2005,3113
|
|
20240104,093600,2120145,2005,2005,2005,2005,0
|
|
20240104,093500,2120145,2005,2005,2005,2005,0
|
|
20240104,093400,2120145,2005,2005,2005,2005,0
|
|
20240104,093300,2120145,2005,2005,2005,2005,0
|
|
20240104,093200,2120145,2005,2005,2005,2005,0
|
|
20240104,093100,2120145,2005,2005,2005,2005,0
|
|
20240104,093000,2120145,2005,2005,2005,2005,0
|
|
20240104,092900,2120145,2005,2005,2005,2005,0
|
|
20240104,092800,2120145,2005,2005,2005,2005,0
|
|
20240104,092700,2120145,2005,2005,2005,2005,0
|
|
20240104,092600,2120145,2005,2005,2005,2005,0
|
|
20240104,092500,2120145,2005,2005,2005,2005,0
|
|
20240104,092400,2120145,2005,2005,2005,2005,0
|
|
20240104,092300,2120145,2005,2005,2005,2005,0
|
|
20240104,092200,2120145,2005,2005,2005,2005,0
|
|
20240104,092100,2120145,2005,2005,2005,2005,0
|
|
20240104,092000,2120145,2005,2005,2005,2005,0
|
|
20240104,091900,2120145,2005,2005,2005,2005,0
|
|
20240104,091800,2120145,2005,2005,2005,2005,0
|
|
20240104,091700,2120145,2005,2005,2005,2005,0
|
|
20240104,091600,2120145,2005,2000,2005,2000,7
|
|
20240104,091500,2106140,2005,2005,2005,2005,0
|
|
20240104,091400,2106140,2005,2005,2005,2005,0
|
|
20240104,091300,2106140,2005,2005,2005,2005,1
|
|
20240104,091200,2104135,2005,2005,2005,2005,0
|
|
20240104,091100,2104135,2005,2005,2005,2005,0
|
|
20240104,091000,2104135,2005,2005,2005,2005,0
|
|
20240104,090900,2104135,2005,2000,2005,2000,263
|
|
20240104,090800,1578070,2000,2000,2000,2000,0
|
|
20240104,090700,1578070,2000,2000,2000,2000,0
|
|
20240104,090600,1578070,2000,2000,2000,2000,0
|
|
20240104,090500,1578070,2000,2000,2000,2000,0
|
|
20240104,090400,1578070,2000,2000,2000,2000,1
|
|
20240104,090300,1576070,2005,2005,2005,2005,0
|
|
20240104,090200,1576070,2005,2005,2005,2005,0
|
|
20240104,090100,1576070,2005,2005,2005,2005,0
|
|
20240104,090000,1576070,2005,2000,2005,2000,788
|