766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214300,24606645,2010,2010,2010,2010,403
|
|
20240108,214200,24606645,2010,2010,2010,2010,0
|
|
20240108,214100,24606645,2010,2010,2010,2010,0
|
|
20240108,214000,24606645,2010,2010,2010,2010,0
|
|
20240108,213900,24606645,2010,2010,2010,2010,0
|
|
20240108,213800,24606645,2010,2010,2010,2010,0
|
|
20240108,213700,24606645,2010,2010,2010,2010,0
|
|
20240108,213600,24606645,2010,2010,2010,2010,0
|
|
20240108,213500,24606645,2010,2010,2010,2010,0
|
|
20240108,213400,24606645,2010,2010,2010,2010,0
|
|
20240108,213300,24606645,2010,2010,2010,2010,0
|
|
20240108,213200,24606645,2010,2010,2010,2010,0
|
|
20240108,213100,24606645,2010,2010,2010,2010,0
|
|
20240108,213000,24606645,2010,2010,2010,2010,0
|
|
20240108,212900,24606645,2010,2010,2010,2010,0
|
|
20240108,212800,24606645,2010,2010,2010,2010,0
|
|
20240108,212700,24606645,2010,2010,2010,2010,0
|
|
20240108,212600,24606645,2010,2010,2010,2010,0
|
|
20240108,212500,24606645,2010,2010,2010,2010,0
|
|
20240108,212400,24606645,2010,2010,2010,2010,0
|
|
20240108,212300,24606645,2010,2010,2010,2010,0
|
|
20240108,212200,24606645,2010,2010,2010,2010,0
|
|
20240108,212100,24606645,2010,2010,2010,2010,0
|
|
20240108,212000,24606645,2010,2010,2010,2010,0
|
|
20240108,211900,24606645,2010,2010,2010,2010,0
|
|
20240108,211800,24606645,2010,2010,2010,2010,0
|
|
20240108,211700,24606645,2010,2010,2010,2010,0
|
|
20240108,211600,24606645,2010,2010,2010,2010,0
|
|
20240108,211500,24606645,2010,2010,2010,2010,0
|
|
20240108,211400,24606645,2010,2010,2010,2010,0
|
|
20240108,211300,24606645,2010,2010,2010,2010,403
|
|
20240108,211200,24606645,2010,2010,2010,2010,0
|
|
20240108,211100,24606645,2010,2010,2010,2010,0
|
|
20240108,211000,24606645,2010,2010,2010,2010,0
|
|
20240108,210900,24606645,2010,2010,2010,2010,0
|
|
20240108,210800,24606645,2010,2010,2010,2010,0
|
|
20240108,210700,24606645,2010,2010,2010,2010,0
|
|
20240108,210600,24606645,2010,2010,2010,2010,0
|
|
20240108,210500,24606645,2010,2010,2010,2010,0
|
|
20240108,210400,24606645,2010,2010,2010,2010,0
|
|
20240108,210300,24606645,2010,2010,2010,2010,0
|
|
20240108,210200,24606645,2010,2010,2010,2010,0
|
|
20240108,210100,24606645,2010,2010,2010,2010,0
|
|
20240108,210000,24606645,2010,2010,2010,2010,0
|
|
20240108,205900,24606645,2010,2010,2010,2010,0
|
|
20240108,205800,24606645,2010,2010,2010,2010,0
|
|
20240108,205700,24606645,2010,2010,2010,2010,0
|
|
20240108,205600,24606645,2010,2010,2010,2010,0
|
|
20240108,205500,24606645,2010,2010,2010,2010,0
|
|
20240108,205400,24606645,2010,2010,2010,2010,0
|
|
20240108,205300,24606645,2010,2010,2010,2010,0
|
|
20240108,205200,24606645,2010,2010,2010,2010,0
|
|
20240108,205100,24606645,2010,2010,2010,2010,0
|
|
20240108,205000,24606645,2010,2010,2010,2010,0
|
|
20240108,204900,24606645,2010,2010,2010,2010,0
|
|
20240108,204800,24606645,2010,2010,2010,2010,0
|
|
20240108,204700,24606645,2010,2010,2010,2010,0
|
|
20240108,204600,24606645,2010,2010,2010,2010,0
|
|
20240108,204500,24606645,2010,2010,2010,2010,0
|
|
20240108,204400,24606645,2010,2010,2010,2010,0
|
|
20240108,204300,24606645,2010,2010,2010,2010,403
|
|
20240108,204200,24606645,2010,2010,2010,2010,0
|
|
20240108,204100,24606645,2010,2010,2010,2010,0
|
|
20240108,204000,24606645,2010,2010,2010,2010,0
|
|
20240108,203900,24606645,2010,2010,2010,2010,0
|
|
20240108,203800,24606645,2010,2010,2010,2010,0
|
|
20240108,203700,24606645,2010,2010,2010,2010,0
|
|
20240108,203600,24606645,2010,2010,2010,2010,0
|
|
20240108,203500,24606645,2010,2010,2010,2010,0
|
|
20240108,203400,24606645,2010,2010,2010,2010,0
|
|
20240108,203300,24606645,2010,2010,2010,2010,0
|
|
20240108,203200,24606645,2010,2010,2010,2010,0
|
|
20240108,203100,24606645,2010,2010,2010,2010,0
|
|
20240108,203000,24606645,2010,2010,2010,2010,0
|
|
20240108,202900,24606645,2010,2010,2010,2010,0
|
|
20240108,202800,24606645,2010,2010,2010,2010,0
|
|
20240108,202700,24606645,2010,2010,2010,2010,0
|
|
20240108,202600,24606645,2010,2010,2010,2010,0
|
|
20240108,202500,24606645,2010,2010,2010,2010,0
|
|
20240108,202400,24606645,2010,2010,2010,2010,0
|
|
20240108,202300,24606645,2010,2010,2010,2010,0
|
|
20240108,202200,24606645,2010,2010,2010,2010,0
|
|
20240108,202100,24606645,2010,2010,2010,2010,0
|
|
20240108,202000,24606645,2010,2010,2010,2010,0
|
|
20240108,201900,24606645,2010,2010,2010,2010,0
|
|
20240108,201800,24606645,2010,2010,2010,2010,0
|
|
20240108,201700,24606645,2010,2010,2010,2010,0
|
|
20240108,201600,24606645,2010,2010,2010,2010,0
|
|
20240108,201500,24606645,2010,2010,2010,2010,0
|
|
20240108,201400,24606645,2010,2010,2010,2010,0
|
|
20240108,201300,24606645,2010,2010,2010,2010,403
|
|
20240108,201200,24606645,2010,2010,2010,2010,0
|
|
20240108,201100,24606645,2010,2010,2010,2010,0
|
|
20240108,201000,24606645,2010,2010,2010,2010,0
|
|
20240108,200900,24606645,2010,2010,2010,2010,0
|
|
20240108,200800,24606645,2010,2010,2010,2010,0
|
|
20240108,200700,24606645,2010,2010,2010,2010,0
|
|
20240108,200600,24606645,2010,2010,2010,2010,0
|
|
20240108,200500,24606645,2010,2010,2010,2010,0
|
|
20240108,200400,24606645,2010,2010,2010,2010,0
|
|
20240108,200300,24606645,2010,2010,2010,2010,0
|
|
20240108,200200,24606645,2010,2010,2010,2010,0
|
|
20240108,200100,24606645,2010,2010,2010,2010,0
|
|
20240108,200000,24606645,2010,2010,2010,2010,0
|
|
20240108,195900,24606645,2010,2010,2010,2010,0
|
|
20240108,195800,24606645,2010,2010,2010,2010,0
|
|
20240108,195700,24606645,2010,2010,2010,2010,0
|
|
20240108,195600,24606645,2010,2010,2010,2010,0
|
|
20240108,195500,24606645,2010,2010,2010,2010,0
|
|
20240108,195400,24606645,2010,2010,2010,2010,0
|
|
20240108,195300,24606645,2010,2010,2010,2010,0
|
|
20240108,195200,24606645,2010,2010,2010,2010,0
|
|
20240108,195100,24606645,2010,2010,2010,2010,0
|
|
20240108,195000,24606645,2010,2010,2010,2010,0
|
|
20240108,194900,24606645,2010,2010,2010,2010,0
|
|
20240108,194800,24606645,2010,2010,2010,2010,0
|
|
20240108,194700,24606645,2010,2010,2010,2010,0
|
|
20240108,194600,24606645,2010,2010,2010,2010,0
|
|
20240108,194500,24606645,2010,2010,2010,2010,0
|
|
20240108,194400,24606645,2010,2010,2010,2010,0
|
|
20240108,194300,24606645,2010,2010,2010,2010,403
|
|
20240108,194200,24606645,2010,2010,2010,2010,0
|
|
20240108,194100,24606645,2010,2010,2010,2010,0
|
|
20240108,194000,24606645,2010,2010,2010,2010,0
|
|
20240108,193900,24606645,2010,2010,2010,2010,0
|
|
20240108,193800,24606645,2010,2010,2010,2010,0
|
|
20240108,193700,24606645,2010,2010,2010,2010,0
|
|
20240108,193600,24606645,2010,2010,2010,2010,0
|
|
20240108,193500,24606645,2010,2010,2010,2010,0
|
|
20240108,193400,24606645,2010,2010,2010,2010,0
|
|
20240108,193300,24606645,2010,2010,2010,2010,0
|
|
20240108,193200,24606645,2010,2010,2010,2010,0
|
|
20240108,193100,24606645,2010,2010,2010,2010,0
|
|
20240108,193000,24606645,2010,2010,2010,2010,0
|
|
20240108,192900,24606645,2010,2010,2010,2010,0
|
|
20240108,192800,24606645,2010,2010,2010,2010,0
|
|
20240108,192700,24606645,2010,2010,2010,2010,0
|
|
20240108,192600,24606645,2010,2010,2010,2010,0
|
|
20240108,192500,24606645,2010,2010,2010,2010,0
|
|
20240108,192400,24606645,2010,2010,2010,2010,0
|
|
20240108,192300,24606645,2010,2010,2010,2010,0
|
|
20240108,192200,24606645,2010,2010,2010,2010,0
|
|
20240108,192100,24606645,2010,2010,2010,2010,0
|
|
20240108,192000,24606645,2010,2010,2010,2010,0
|
|
20240108,191900,24606645,2010,2010,2010,2010,0
|
|
20240108,191800,24606645,2010,2010,2010,2010,0
|
|
20240108,191700,24606645,2010,2010,2010,2010,0
|
|
20240108,191600,24606645,2010,2010,2010,2010,0
|
|
20240108,191500,24606645,2010,2010,2010,2010,0
|
|
20240108,191400,24606645,2010,2010,2010,2010,0
|
|
20240108,191300,24606645,2010,2010,2010,2010,403
|
|
20240108,191200,24606645,2010,2010,2010,2010,0
|
|
20240108,191100,24606645,2010,2010,2010,2010,0
|
|
20240108,191000,24606645,2010,2010,2010,2010,0
|
|
20240108,190900,24606645,2010,2010,2010,2010,0
|
|
20240108,190800,24606645,2010,2010,2010,2010,0
|
|
20240108,190700,24606645,2010,2010,2010,2010,0
|
|
20240108,190600,24606645,2010,2010,2010,2010,0
|
|
20240108,190500,24606645,2010,2010,2010,2010,0
|
|
20240108,190400,24606645,2010,2010,2010,2010,0
|
|
20240108,190300,24606645,2010,2010,2010,2010,0
|
|
20240108,190200,24606645,2010,2010,2010,2010,0
|
|
20240108,190100,24606645,2010,2010,2010,2010,0
|
|
20240108,190000,24606645,2010,2010,2010,2010,0
|
|
20240108,185900,24606645,2010,2010,2010,2010,0
|
|
20240108,185800,24606645,2010,2010,2010,2010,0
|
|
20240108,185700,24606645,2010,2010,2010,2010,0
|
|
20240108,185600,24606645,2010,2010,2010,2010,0
|
|
20240108,185500,24606645,2010,2010,2010,2010,0
|
|
20240108,185400,24606645,2010,2010,2010,2010,0
|
|
20240108,185300,24606645,2010,2010,2010,2010,0
|
|
20240108,185200,24606645,2010,2010,2010,2010,0
|
|
20240108,185100,24606645,2010,2010,2010,2010,0
|
|
20240108,185000,24606645,2010,2010,2010,2010,0
|
|
20240108,184900,24606645,2010,2010,2010,2010,0
|
|
20240108,184800,24606645,2010,2010,2010,2010,0
|
|
20240108,184700,24606645,2010,2010,2010,2010,0
|
|
20240108,184600,24606645,2010,2010,2010,2010,0
|
|
20240108,184500,24606645,2010,2010,2010,2010,0
|
|
20240108,184400,24606645,2010,2010,2010,2010,0
|
|
20240108,184300,24606645,2010,2010,2010,2010,403
|
|
20240108,184200,24606645,2010,2010,2010,2010,0
|
|
20240108,184100,24606645,2010,2010,2010,2010,0
|
|
20240108,184000,24606645,2010,2010,2010,2010,0
|
|
20240108,183900,24606645,2010,2010,2010,2010,0
|
|
20240108,183800,24606645,2010,2010,2010,2010,0
|
|
20240108,183700,24606645,2010,2010,2010,2010,0
|
|
20240108,183600,24606645,2010,2010,2010,2010,0
|
|
20240108,183500,24606645,2010,2010,2010,2010,0
|
|
20240108,183400,24606645,2010,2010,2010,2010,0
|
|
20240108,183300,24606645,2010,2010,2010,2010,0
|
|
20240108,183200,24606645,2010,2010,2010,2010,0
|
|
20240108,183100,24606645,2010,2010,2010,2010,0
|
|
20240108,183000,24606645,2010,2010,2010,2010,0
|
|
20240108,182900,24606645,2010,2010,2010,2010,0
|
|
20240108,182800,24606645,2010,2010,2010,2010,0
|
|
20240108,182700,24606645,2010,2010,2010,2010,0
|
|
20240108,182600,24606645,2010,2010,2010,2010,0
|
|
20240108,182500,24606645,2010,2010,2010,2010,0
|
|
20240108,182400,24606645,2010,2010,2010,2010,0
|
|
20240108,182300,24606645,2010,2010,2010,2010,0
|
|
20240108,182200,24606645,2010,2010,2010,2010,0
|
|
20240108,182100,24606645,2010,2010,2010,2010,0
|
|
20240108,182000,24606645,2010,2010,2010,2010,0
|
|
20240108,181900,24606645,2010,2010,2010,2010,0
|
|
20240108,181800,24606645,2010,2010,2010,2010,0
|
|
20240108,181700,24606645,2010,2010,2010,2010,0
|
|
20240108,181600,24606645,2010,2010,2010,2010,0
|
|
20240108,181500,24606645,2010,2010,2010,2010,0
|
|
20240108,181400,24606645,2010,2010,2010,2010,0
|
|
20240108,181300,24606645,2010,2010,2010,2010,403
|
|
20240108,181200,24606645,2010,2010,2010,2010,0
|
|
20240108,181100,24606645,2010,2010,2010,2010,0
|
|
20240108,181000,24606645,2010,2010,2010,2010,0
|
|
20240108,180900,24606645,2010,2010,2010,2010,0
|
|
20240108,180800,24606645,2010,2010,2010,2010,0
|
|
20240108,180700,24606645,2010,2010,2010,2010,0
|
|
20240108,180600,24606645,2010,2010,2010,2010,0
|
|
20240108,180500,24606645,2010,2010,2010,2010,0
|
|
20240108,180400,24606645,2010,2010,2010,2010,0
|
|
20240108,180300,24606645,2010,2010,2010,2010,0
|
|
20240108,180200,24606645,2010,2010,2010,2010,0
|
|
20240108,180100,24606645,2010,2010,2010,2010,0
|
|
20240108,180000,24606645,2010,2010,2010,2010,0
|
|
20240108,175900,24606645,2010,2010,2010,2010,0
|
|
20240108,175800,24606645,2010,2010,2010,2010,0
|
|
20240108,175700,24606645,2010,2010,2010,2010,0
|
|
20240108,175600,24606645,2010,2010,2010,2010,0
|
|
20240108,175500,24606645,2010,2010,2010,2010,0
|
|
20240108,175400,24606645,2010,2010,2010,2010,0
|
|
20240108,175300,24606645,2010,2010,2010,2010,0
|
|
20240108,175200,24606645,2010,2010,2010,2010,0
|
|
20240108,175100,24606645,2010,2010,2010,2010,0
|
|
20240108,175000,24606645,2010,2010,2010,2010,0
|
|
20240108,174900,24606645,2010,2010,2010,2010,0
|
|
20240108,174800,24606645,2010,2010,2010,2010,0
|
|
20240108,174700,24606645,2010,2010,2010,2010,0
|
|
20240108,174600,24606645,2010,2010,2010,2010,0
|
|
20240108,174500,24606645,2010,2010,2010,2010,0
|
|
20240108,174400,24606645,2010,2010,2010,2010,0
|
|
20240108,174300,24606645,2010,2010,2010,2010,403
|
|
20240108,174200,24606645,2010,2010,2010,2010,0
|
|
20240108,174100,24606645,2010,2010,2010,2010,0
|
|
20240108,174000,24606645,2010,2010,2010,2010,0
|
|
20240108,173900,24606645,2010,2010,2010,2010,0
|
|
20240108,173800,24606645,2010,2010,2010,2010,0
|
|
20240108,173700,24606645,2010,2010,2010,2010,0
|
|
20240108,173600,24606645,2010,2010,2010,2010,0
|
|
20240108,173500,24606645,2010,2010,2010,2010,0
|
|
20240108,173400,24606645,2010,2010,2010,2010,0
|
|
20240108,173300,24606645,2010,2010,2010,2010,0
|
|
20240108,173200,24606645,2010,2010,2010,2010,0
|
|
20240108,173100,24606645,2010,2010,2010,2010,0
|
|
20240108,173000,24606645,2010,2010,2010,2010,0
|
|
20240108,172900,24606645,2010,2010,2010,2010,0
|
|
20240108,172800,24606645,2010,2010,2010,2010,0
|
|
20240108,172700,24606645,2010,2010,2010,2010,0
|
|
20240108,172600,24606645,2010,2010,2010,2010,0
|
|
20240108,172500,24606645,2010,2010,2010,2010,0
|
|
20240108,172400,24606645,2010,2010,2010,2010,0
|
|
20240108,172300,24606645,2010,2010,2010,2010,0
|
|
20240108,172200,24606645,2010,2010,2010,2010,0
|
|
20240108,172100,24606645,2010,2010,2010,2010,0
|
|
20240108,172000,24606645,2010,2010,2010,2010,0
|
|
20240108,171900,24606645,2010,2010,2010,2010,0
|
|
20240108,171800,24606645,2010,2010,2010,2010,0
|
|
20240108,171700,24606645,2010,2010,2010,2010,0
|
|
20240108,171600,24606645,2010,2010,2010,2010,0
|
|
20240108,171500,24606645,2010,2010,2010,2010,0
|
|
20240108,171400,24606645,2010,2010,2010,2010,0
|
|
20240108,171300,24606645,2010,2010,2010,2010,403
|
|
20240108,171200,24606645,2010,2010,2010,2010,0
|
|
20240108,171100,24606645,2010,2010,2010,2010,0
|
|
20240108,171000,24606645,2010,2010,2010,2010,0
|
|
20240108,170900,24606645,2010,2010,2010,2010,0
|
|
20240108,170800,24606645,2010,2010,2010,2010,0
|
|
20240108,170700,24606645,2010,2010,2010,2010,0
|
|
20240108,170600,24606645,2010,2010,2010,2010,0
|
|
20240108,170500,24606645,2010,2010,2010,2010,0
|
|
20240108,170400,24606645,2010,2010,2010,2010,0
|
|
20240108,170300,24606645,2010,2010,2010,2010,0
|
|
20240108,170200,24606645,2010,2010,2010,2010,0
|
|
20240108,170100,24606645,2010,2010,2010,2010,0
|
|
20240108,170000,24606645,2010,2010,2010,2010,0
|
|
20240108,165900,24606645,2010,2010,2010,2010,0
|
|
20240108,165800,24606645,2010,2010,2010,2010,0
|
|
20240108,165700,24606645,2010,2010,2010,2010,0
|
|
20240108,165600,24606645,2010,2010,2010,2010,0
|
|
20240108,165500,24606645,2010,2010,2010,2010,0
|
|
20240108,165400,24606645,2010,2010,2010,2010,0
|
|
20240108,165300,24606645,2010,2010,2010,2010,0
|
|
20240108,165200,24606645,2010,2010,2010,2010,0
|
|
20240108,165100,24606645,2010,2010,2010,2010,0
|
|
20240108,165000,24606645,2010,2010,2010,2010,0
|
|
20240108,164900,24606645,2010,2010,2010,2010,0
|
|
20240108,164800,24606645,2010,2010,2010,2010,0
|
|
20240108,164700,24606645,2010,2010,2010,2010,0
|
|
20240108,164600,24606645,2010,2010,2010,2010,0
|
|
20240108,164500,24606645,2010,2010,2010,2010,0
|
|
20240108,164400,24606645,2010,2010,2010,2010,0
|
|
20240108,164300,24606645,2010,2010,2010,2010,403
|
|
20240108,164200,24606645,2010,2010,2010,2010,0
|
|
20240108,164100,24606645,2010,2010,2010,2010,0
|
|
20240108,164000,24606645,2010,2010,2010,2010,0
|
|
20240108,163900,24606645,2010,2010,2010,2010,0
|
|
20240108,163800,24606645,2010,2010,2010,2010,0
|
|
20240108,163700,24606645,2010,2010,2010,2010,0
|
|
20240108,163600,24606645,2010,2010,2010,2010,0
|
|
20240108,163500,24606645,2010,2010,2010,2010,0
|
|
20240108,163400,24606645,2010,2010,2010,2010,0
|
|
20240108,163300,24606645,2010,2010,2010,2010,0
|
|
20240108,163200,24606645,2010,2010,2010,2010,0
|
|
20240108,163100,24606645,2010,2010,2010,2010,0
|
|
20240108,163000,24606645,2010,2010,2010,2010,0
|
|
20240108,162900,24606645,2010,2010,2010,2010,0
|
|
20240108,162800,24606645,2010,2010,2010,2010,0
|
|
20240108,162700,24606645,2010,2010,2010,2010,0
|
|
20240108,162600,24606645,2010,2010,2010,2010,0
|
|
20240108,162500,24606645,2010,2010,2010,2010,0
|
|
20240108,162400,24606645,2010,2010,2010,2010,0
|
|
20240108,162300,24606645,2010,2010,2010,2010,0
|
|
20240108,162200,24606645,2010,2010,2010,2010,0
|
|
20240108,162100,24606645,2010,2010,2010,2010,0
|
|
20240108,162000,24606645,2010,2010,2010,2010,0
|
|
20240108,161900,24606645,2010,2010,2010,2010,0
|
|
20240108,161800,24606645,2010,2010,2010,2010,0
|
|
20240108,161700,24606645,2010,2010,2010,2010,0
|
|
20240108,161600,24606645,2010,2010,2010,2010,0
|
|
20240108,161500,24606645,2010,2010,2010,2010,0
|
|
20240108,161400,24606645,2010,2010,2010,2010,0
|
|
20240108,161300,24606645,2010,2010,2010,2010,403
|
|
20240108,161200,24606645,2010,2010,2010,2010,0
|
|
20240108,161100,24606645,2010,2010,2010,2010,0
|
|
20240108,161000,24606645,2010,2010,2010,2010,0
|
|
20240108,160900,24606645,2010,2010,2010,2010,0
|
|
20240108,160800,24606645,2010,2010,2010,2010,0
|
|
20240108,160700,24606645,2010,2010,2010,2010,0
|
|
20240108,160600,24606645,2010,2010,2010,2010,0
|
|
20240108,160500,24606645,2010,2010,2010,2010,0
|
|
20240108,160400,24606645,2010,2010,2010,2010,0
|
|
20240108,160300,24606645,2010,2010,2010,2010,0
|
|
20240108,160200,24606645,2010,2010,2010,2010,0
|
|
20240108,160100,24606645,2010,2010,2010,2010,0
|
|
20240108,160000,24606645,2010,2010,2010,2010,0
|
|
20240108,155900,24606645,2010,2010,2010,2010,0
|
|
20240108,155800,24606645,2010,2010,2010,2010,0
|
|
20240108,155700,24606645,2010,2010,2010,2010,0
|
|
20240108,155600,24606645,2010,2010,2010,2010,0
|
|
20240108,155500,24606645,2010,2010,2010,2010,0
|
|
20240108,155400,24606645,2010,2010,2010,2010,0
|
|
20240108,155300,24606645,2010,2010,2010,2010,0
|
|
20240108,155200,24606645,2010,2010,2010,2010,0
|
|
20240108,155100,24606645,2010,2010,2010,2010,0
|
|
20240108,155000,24606645,2010,2010,2010,2010,0
|
|
20240108,154900,24606645,2010,2010,2010,2010,0
|
|
20240108,154800,24606645,2010,2010,2010,2010,0
|
|
20240108,154700,24606645,2010,2010,2010,2010,0
|
|
20240108,154600,24606645,2010,2010,2010,2010,0
|
|
20240108,154500,24606645,2010,2010,2010,2010,0
|
|
20240108,154400,24606645,2010,2010,2010,2010,0
|
|
20240108,154300,24606645,2010,2010,2010,2010,403
|
|
20240108,154200,24606645,2010,2010,2010,2010,0
|
|
20240108,154100,24606645,2010,2010,2010,2010,0
|
|
20240108,154000,24606645,2010,2010,2010,2010,0
|
|
20240108,153900,24606645,2010,2010,2010,2010,0
|
|
20240108,153800,24606645,2010,2010,2010,2010,0
|
|
20240108,153700,24606645,2010,2010,2010,2010,0
|
|
20240108,153600,24606645,2010,2010,2010,2010,0
|
|
20240108,153500,24606645,2010,2010,2010,2010,0
|
|
20240108,153400,24606645,2010,2010,2010,2010,0
|
|
20240108,153300,24606645,2010,2010,2010,2010,0
|
|
20240108,153200,24606645,2010,2010,2010,2010,0
|
|
20240108,153100,24606645,2010,2010,2010,2010,0
|
|
20240108,153000,24606645,2010,2010,2010,2010,403
|
|
20240108,152900,23796615,2015,2015,2015,2015,0
|
|
20240108,152800,23796615,2015,2015,2015,2015,0
|
|
20240108,152700,23796615,2015,2015,2015,2015,0
|
|
20240108,152600,23796615,2015,2015,2015,2015,0
|
|
20240108,152500,23796615,2015,2015,2015,2015,0
|
|
20240108,152400,23796615,2015,2015,2015,2015,0
|
|
20240108,152300,23796615,2015,2015,2015,2015,0
|
|
20240108,152200,23796615,2015,2015,2015,2015,0
|
|
20240108,152100,23796615,2015,2015,2015,2015,0
|
|
20240108,152000,23796615,2015,2015,2015,2015,0
|
|
20240108,151900,23796615,2015,2015,2015,2015,0
|
|
20240108,151800,23796615,2015,2015,2015,2015,0
|
|
20240108,151700,23796615,2015,2015,2015,2015,0
|
|
20240108,151600,23796615,2015,2015,2015,2015,0
|
|
20240108,151500,23796615,2015,2015,2015,2015,49
|
|
20240108,151400,23697880,2015,2015,2015,2015,0
|
|
20240108,151300,23697880,2015,2015,2015,2015,0
|
|
20240108,151200,23697880,2015,2015,2015,2015,0
|
|
20240108,151100,23697880,2015,2015,2015,2015,0
|
|
20240108,151000,23697880,2015,2015,2015,2015,0
|
|
20240108,150900,23697880,2015,2015,2015,2015,0
|
|
20240108,150800,23697880,2015,2015,2015,2015,0
|
|
20240108,150700,23697880,2015,2015,2015,2015,0
|
|
20240108,150600,23697880,2015,2015,2015,2015,0
|
|
20240108,150500,23697880,2015,2015,2015,2015,0
|
|
20240108,150400,23697880,2015,2015,2015,2015,0
|
|
20240108,150300,23697880,2015,2015,2015,2015,0
|
|
20240108,150200,23697880,2015,2015,2015,2015,0
|
|
20240108,150100,23697880,2015,2015,2015,2015,0
|
|
20240108,150000,23697880,2015,2015,2015,2015,0
|
|
20240108,145900,23697880,2015,2015,2015,2015,0
|
|
20240108,145800,23697880,2015,2015,2015,2015,0
|
|
20240108,145700,23697880,2015,2015,2015,2015,0
|
|
20240108,145600,23697880,2015,2015,2015,2015,0
|
|
20240108,145500,23697880,2015,2015,2015,2015,0
|
|
20240108,145400,23697880,2015,2015,2015,2015,0
|
|
20240108,145300,23697880,2015,2015,2015,2015,0
|
|
20240108,145200,23697880,2015,2015,2015,2015,0
|
|
20240108,145100,23697880,2015,2015,2015,2015,0
|
|
20240108,145000,23697880,2015,2015,2015,2015,0
|
|
20240108,144900,23697880,2015,2015,2015,2015,0
|
|
20240108,144800,23697880,2015,2015,2015,2015,3
|
|
20240108,144700,23691835,2015,2015,2015,2015,15
|
|
20240108,144600,23661610,2015,2015,2015,2015,10
|
|
20240108,144500,23641460,2015,2015,2015,2015,0
|
|
20240108,144400,23641460,2015,2015,2015,2015,0
|
|
20240108,144300,23641460,2015,2015,2015,2015,500
|
|
20240108,144200,22633960,2010,2010,2010,2010,0
|
|
20240108,144100,22633960,2010,2010,2010,2010,0
|
|
20240108,144000,22633960,2010,2010,2010,2010,0
|
|
20240108,143900,22633960,2010,2010,2010,2010,0
|
|
20240108,143800,22633960,2010,2010,2010,2010,0
|
|
20240108,143700,22633960,2010,2010,2010,2010,0
|
|
20240108,143600,22633960,2010,2010,2010,2010,0
|
|
20240108,143500,22633960,2010,2010,2010,2010,0
|
|
20240108,143400,22633960,2010,2010,2010,2010,0
|
|
20240108,143300,22633960,2010,2010,2010,2010,0
|
|
20240108,143200,22633960,2010,2010,2010,2010,0
|
|
20240108,143100,22633960,2010,2010,2010,2010,0
|
|
20240108,143000,22633960,2010,2010,2010,2010,0
|
|
20240108,142900,22633960,2010,2010,2010,2010,0
|
|
20240108,142800,22633960,2010,2010,2010,2010,0
|
|
20240108,142700,22633960,2010,2010,2010,2010,0
|
|
20240108,142600,22633960,2010,2010,2010,2010,0
|
|
20240108,142500,22633960,2010,2010,2010,2010,0
|
|
20240108,142400,22633960,2010,2010,2010,2010,0
|
|
20240108,142300,22633960,2010,2010,2010,2010,0
|
|
20240108,142200,22633960,2010,2010,2010,2010,0
|
|
20240108,142100,22633960,2010,2010,2010,2010,0
|
|
20240108,142000,22633960,2010,2010,2010,2010,0
|
|
20240108,141900,22633960,2010,2010,2010,2010,0
|
|
20240108,141800,22633960,2010,2010,2010,2010,0
|
|
20240108,141700,22633960,2010,2010,2010,2010,0
|
|
20240108,141600,22633960,2010,2010,2010,2010,0
|
|
20240108,141500,22633960,2010,2010,2010,2010,0
|
|
20240108,141400,22633960,2010,2010,2010,2010,0
|
|
20240108,141300,22633960,2010,2010,2010,2010,0
|
|
20240108,141200,22633960,2010,2010,2010,2010,0
|
|
20240108,141100,22633960,2010,2010,2010,2010,0
|
|
20240108,141000,22633960,2010,2010,2010,2010,0
|
|
20240108,140900,22633960,2010,2010,2010,2010,0
|
|
20240108,140800,22633960,2010,2010,2010,2010,0
|
|
20240108,140700,22633960,2010,2010,2010,2010,0
|
|
20240108,140600,22633960,2010,2010,2010,2010,0
|
|
20240108,140500,22633960,2010,2010,2010,2010,0
|
|
20240108,140400,22633960,2010,2010,2010,2010,0
|
|
20240108,140300,22633960,2010,2010,2010,2010,0
|
|
20240108,140200,22633960,2010,2010,2010,2010,0
|
|
20240108,140100,22633960,2010,2010,2010,2010,0
|
|
20240108,140000,22633960,2010,2010,2010,2010,0
|
|
20240108,135900,22633960,2010,2010,2010,2010,0
|
|
20240108,135800,22633960,2010,2010,2010,2010,0
|
|
20240108,135700,22633960,2010,2010,2010,2010,0
|
|
20240108,135600,22633960,2010,2010,2010,2010,0
|
|
20240108,135500,22633960,2010,2010,2010,2010,0
|
|
20240108,135400,22633960,2010,2010,2010,2010,0
|
|
20240108,135300,22633960,2010,2010,2010,2010,0
|
|
20240108,135200,22633960,2010,2010,2010,2010,0
|
|
20240108,135100,22633960,2010,2010,2010,2010,0
|
|
20240108,135000,22633960,2010,2010,2010,2010,500
|
|
20240108,134900,21628960,2010,2010,2010,2010,0
|
|
20240108,134800,21628960,2010,2010,2010,2010,0
|
|
20240108,134700,21628960,2010,2010,2010,2010,0
|
|
20240108,134600,21628960,2010,2010,2010,2010,0
|
|
20240108,134500,21628960,2010,2010,2010,2010,0
|
|
20240108,134400,21628960,2010,2010,2010,2010,0
|
|
20240108,134300,21628960,2010,2010,2010,2010,0
|
|
20240108,134200,21628960,2010,2010,2010,2010,0
|
|
20240108,134100,21628960,2010,2010,2010,2010,0
|
|
20240108,134000,21628960,2010,2010,2010,2010,0
|
|
20240108,133900,21628960,2010,2010,2010,2010,0
|
|
20240108,133800,21628960,2010,2010,2010,2010,0
|
|
20240108,133700,21628960,2010,2010,2010,2010,0
|
|
20240108,133600,21628960,2010,2010,2010,2010,0
|
|
20240108,133500,21628960,2010,2010,2010,2010,0
|
|
20240108,133400,21628960,2010,2010,2010,2010,0
|
|
20240108,133300,21628960,2010,2010,2010,2010,0
|
|
20240108,133200,21628960,2010,2010,2010,2010,0
|
|
20240108,133100,21628960,2010,2010,2010,2010,0
|
|
20240108,133000,21628960,2010,2010,2010,2010,0
|
|
20240108,132900,21628960,2010,2010,2010,2010,0
|
|
20240108,132800,21628960,2010,2010,2010,2010,0
|
|
20240108,132700,21628960,2010,2010,2010,2010,0
|
|
20240108,132600,21628960,2010,2010,2010,2010,0
|
|
20240108,132500,21628960,2010,2010,2010,2010,0
|
|
20240108,132400,21628960,2010,2010,2010,2010,0
|
|
20240108,132300,21628960,2010,2010,2010,2010,0
|
|
20240108,132200,21628960,2010,2010,2010,2010,0
|
|
20240108,132100,21628960,2010,2010,2010,2010,0
|
|
20240108,132000,21628960,2010,2010,2010,2010,0
|
|
20240108,131900,21628960,2010,2010,2010,2010,0
|
|
20240108,131800,21628960,2010,2010,2010,2010,0
|
|
20240108,131700,21628960,2010,2010,2010,2010,0
|
|
20240108,131600,21628960,2010,2010,2010,2010,0
|
|
20240108,131500,21628960,2010,2010,2010,2010,0
|
|
20240108,131400,21628960,2010,2010,2010,2010,0
|
|
20240108,131300,21628960,2010,2010,2010,2010,0
|
|
20240108,131200,21628960,2010,2010,2010,2010,0
|
|
20240108,131100,21628960,2010,2010,2010,2010,0
|
|
20240108,131000,21628960,2010,2010,2010,2010,15
|
|
20240108,130900,21598810,2010,2010,2010,2010,0
|
|
20240108,130800,21598810,2010,2010,2010,2010,0
|
|
20240108,130700,21598810,2010,2010,2010,2010,0
|
|
20240108,130600,21598810,2010,2010,2010,2010,0
|
|
20240108,130500,21598810,2010,2010,2010,2010,0
|
|
20240108,130400,21598810,2010,2010,2010,2010,0
|
|
20240108,130300,21598810,2010,2010,2010,2010,0
|
|
20240108,130200,21598810,2010,2010,2010,2010,0
|
|
20240108,130100,21598810,2010,2010,2010,2010,0
|
|
20240108,130000,21598810,2010,2010,2010,2010,0
|
|
20240108,125900,21598810,2010,2010,2010,2010,0
|
|
20240108,125800,21598810,2010,2010,2010,2010,0
|
|
20240108,125700,21598810,2010,2010,2010,2010,0
|
|
20240108,125600,21598810,2010,2010,2010,2010,0
|
|
20240108,125500,21598810,2010,2010,2010,2010,0
|
|
20240108,125400,21598810,2010,2010,2010,2010,0
|
|
20240108,125300,21598810,2010,2010,2010,2010,0
|
|
20240108,125200,21598810,2010,2010,2010,2010,0
|
|
20240108,125100,21598810,2010,2010,2010,2010,0
|
|
20240108,125000,21598810,2010,2010,2010,2010,0
|
|
20240108,124900,21598810,2010,2010,2010,2010,0
|
|
20240108,124800,21598810,2010,2010,2010,2010,0
|
|
20240108,124700,21598810,2010,2010,2010,2010,0
|
|
20240108,124600,21598810,2010,2010,2010,2010,0
|
|
20240108,124500,21598810,2010,2010,2010,2010,0
|
|
20240108,124400,21598810,2010,2010,2010,2010,0
|
|
20240108,124300,21598810,2010,2010,2010,2010,0
|
|
20240108,124200,21598810,2010,2010,2010,2010,0
|
|
20240108,124100,21598810,2010,2010,2010,2010,0
|
|
20240108,124000,21598810,2010,2010,2010,2010,0
|
|
20240108,123900,21598810,2010,2010,2010,2010,0
|
|
20240108,123800,21598810,2010,2010,2010,2010,0
|
|
20240108,123700,21598810,2010,2010,2010,2010,0
|
|
20240108,123600,21598810,2010,2010,2010,2010,0
|
|
20240108,123500,21598810,2010,2010,2010,2010,0
|
|
20240108,123400,21598810,2010,2010,2010,2010,0
|
|
20240108,123300,21598810,2010,2010,2010,2010,0
|
|
20240108,123200,21598810,2010,2010,2010,2010,0
|
|
20240108,123100,21598810,2010,2010,2010,2010,0
|
|
20240108,123000,21598810,2010,2010,2010,2010,0
|
|
20240108,122900,21598810,2010,2010,2010,2010,0
|
|
20240108,122800,21598810,2010,2010,2010,2010,0
|
|
20240108,122700,21598810,2010,2010,2010,2010,0
|
|
20240108,122600,21598810,2010,2010,2010,2010,0
|
|
20240108,122500,21598810,2010,2010,2010,2010,0
|
|
20240108,122400,21598810,2010,2010,2010,2010,0
|
|
20240108,122300,21598810,2010,2010,2010,2010,0
|
|
20240108,122200,21598810,2010,2010,2010,2010,0
|
|
20240108,122100,21598810,2010,2010,2010,2010,0
|
|
20240108,122000,21598810,2010,2010,2010,2010,200
|
|
20240108,121900,21196810,2010,2010,2010,2010,0
|
|
20240108,121800,21196810,2010,2010,2010,2010,0
|
|
20240108,121700,21196810,2010,2010,2010,2010,0
|
|
20240108,121600,21196810,2010,2010,2010,2010,0
|
|
20240108,121500,21196810,2010,2010,2010,2010,0
|
|
20240108,121400,21196810,2010,2010,2010,2010,16
|
|
20240108,121300,21164650,2010,2010,2010,2010,0
|
|
20240108,121200,21164650,2010,2010,2010,2010,0
|
|
20240108,121100,21164650,2010,2010,2010,2010,0
|
|
20240108,121000,21164650,2010,2010,2010,2010,16
|
|
20240108,120900,21132490,2010,2010,2010,2010,0
|
|
20240108,120800,21132490,2010,2010,2010,2010,0
|
|
20240108,120700,21132490,2010,2010,2010,2010,0
|
|
20240108,120600,21132490,2010,2010,2010,2010,0
|
|
20240108,120500,21132490,2010,2010,2010,2010,0
|
|
20240108,120400,21132490,2010,2010,2010,2010,0
|
|
20240108,120300,21132490,2010,2010,2010,2010,0
|
|
20240108,120200,21132490,2010,2010,2010,2010,0
|
|
20240108,120100,21132490,2010,2010,2010,2010,0
|
|
20240108,120000,21132490,2010,2010,2010,2010,0
|
|
20240108,115900,21132490,2010,2010,2010,2010,0
|
|
20240108,115800,21132490,2010,2010,2010,2010,0
|
|
20240108,115700,21132490,2010,2010,2010,2010,0
|
|
20240108,115600,21132490,2010,2010,2010,2010,0
|
|
20240108,115500,21132490,2010,2010,2010,2010,0
|
|
20240108,115400,21132490,2010,2010,2010,2010,0
|
|
20240108,115300,21132490,2010,2010,2010,2010,0
|
|
20240108,115200,21132490,2010,2010,2010,2010,0
|
|
20240108,115100,21132490,2010,2010,2010,2010,0
|
|
20240108,115000,21132490,2010,2010,2010,2010,0
|
|
20240108,114900,21132490,2010,2010,2010,2010,0
|
|
20240108,114800,21132490,2010,2010,2010,2010,0
|
|
20240108,114700,21132490,2010,2010,2010,2010,0
|
|
20240108,114600,21132490,2010,2010,2010,2010,0
|
|
20240108,114500,21132490,2010,2010,2010,2010,0
|
|
20240108,114400,21132490,2010,2010,2010,2010,0
|
|
20240108,114300,21132490,2010,2010,2010,2010,0
|
|
20240108,114200,21132490,2010,2010,2010,2010,0
|
|
20240108,114100,21132490,2010,2010,2010,2010,0
|
|
20240108,114000,21132490,2010,2010,2010,2010,0
|
|
20240108,113900,21132490,2010,2010,2010,2010,0
|
|
20240108,113800,21132490,2010,2010,2010,2010,0
|
|
20240108,113700,21132490,2010,2010,2010,2010,0
|
|
20240108,113600,21132490,2010,2010,2010,2010,0
|
|
20240108,113500,21132490,2010,2010,2010,2010,0
|
|
20240108,113400,21132490,2010,2010,2010,2010,0
|
|
20240108,113300,21132490,2010,2010,2010,2010,10
|
|
20240108,113200,21112390,2010,2010,2010,2010,0
|
|
20240108,113100,21112390,2010,2010,2010,2010,0
|
|
20240108,113000,21112390,2010,2010,2010,2010,0
|
|
20240108,112900,21112390,2010,2010,2010,2010,0
|
|
20240108,112800,21112390,2010,2010,2010,2010,0
|
|
20240108,112700,21112390,2010,2010,2010,2010,0
|
|
20240108,112600,21112390,2010,2010,2010,2010,0
|
|
20240108,112500,21112390,2010,2010,2010,2010,0
|
|
20240108,112400,21112390,2010,2010,2010,2010,0
|
|
20240108,112300,21112390,2010,2010,2010,2010,0
|
|
20240108,112200,21112390,2010,2010,2010,2010,0
|
|
20240108,112100,21112390,2010,2010,2010,2010,0
|
|
20240108,112000,21112390,2010,2010,2010,2010,0
|
|
20240108,111900,21112390,2010,2010,2010,2010,0
|
|
20240108,111800,21112390,2010,2010,2010,2010,0
|
|
20240108,111700,21112390,2010,2010,2010,2010,0
|
|
20240108,111600,21112390,2010,2010,2010,2010,0
|
|
20240108,111500,21112390,2010,2010,2010,2010,0
|
|
20240108,111400,21112390,2010,2010,2010,2010,0
|
|
20240108,111300,21112390,2010,2010,2010,2010,16
|
|
20240108,111200,21080230,2015,2015,2015,2015,0
|
|
20240108,111100,21080230,2015,2015,2015,2015,0
|
|
20240108,111000,21080230,2015,2015,2015,2015,0
|
|
20240108,110900,21080230,2015,2015,2015,2015,20
|
|
20240108,110800,21039930,2010,2010,2010,2010,0
|
|
20240108,110700,21039930,2010,2010,2010,2010,0
|
|
20240108,110600,21039930,2010,2010,2010,2010,0
|
|
20240108,110500,21039930,2010,2010,2010,2010,1000
|
|
20240108,110400,19029930,2010,2010,2010,2010,0
|
|
20240108,110300,19029930,2010,2010,2010,2010,0
|
|
20240108,110200,19029930,2010,2010,2010,2010,0
|
|
20240108,110100,19029930,2010,2010,2010,2010,218
|
|
20240108,110000,18591750,2010,2010,2010,2010,0
|
|
20240108,105900,18591750,2010,2010,2010,2010,0
|
|
20240108,105800,18591750,2010,2010,2010,2010,0
|
|
20240108,105700,18591750,2010,2010,2010,2010,0
|
|
20240108,105600,18591750,2010,2010,2010,2010,0
|
|
20240108,105500,18591750,2010,2010,2010,2010,0
|
|
20240108,105400,18591750,2010,2010,2010,2010,0
|
|
20240108,105300,18591750,2010,2010,2010,2010,0
|
|
20240108,105200,18591750,2010,2010,2010,2010,0
|
|
20240108,105100,18591750,2010,2010,2010,2010,0
|
|
20240108,105000,18591750,2010,2010,2010,2010,0
|
|
20240108,104900,18591750,2010,2010,2010,2010,0
|
|
20240108,104800,18591750,2010,2010,2010,2010,0
|
|
20240108,104700,18591750,2010,2010,2010,2010,0
|
|
20240108,104600,18591750,2010,2010,2010,2010,0
|
|
20240108,104500,18591750,2010,2010,2010,2010,0
|
|
20240108,104400,18591750,2010,2010,2010,2010,3196
|
|
20240108,104300,12167790,2010,2010,2010,2010,0
|
|
20240108,104200,12167790,2010,2010,2010,2010,0
|
|
20240108,104100,12167790,2010,2010,2010,2010,0
|
|
20240108,104000,12167790,2010,2010,2010,2010,0
|
|
20240108,103900,12167790,2010,2010,2010,2010,0
|
|
20240108,103800,12167790,2010,2010,2010,2010,0
|
|
20240108,103700,12167790,2010,2010,2010,2010,0
|
|
20240108,103600,12167790,2010,2010,2010,2010,0
|
|
20240108,103500,12167790,2010,2010,2010,2010,16
|
|
20240108,103400,12135630,2015,2015,2015,2015,0
|
|
20240108,103300,12135630,2015,2015,2015,2015,0
|
|
20240108,103200,12135630,2015,2015,2015,2015,0
|
|
20240108,103100,12135630,2015,2015,2015,2015,0
|
|
20240108,103000,12135630,2015,2015,2015,2015,0
|
|
20240108,102900,12135630,2015,2015,2015,2015,0
|
|
20240108,102800,12135630,2015,2015,2015,2015,0
|
|
20240108,102700,12135630,2015,2015,2015,2015,0
|
|
20240108,102600,12135630,2015,2015,2015,2015,0
|
|
20240108,102500,12135630,2015,2015,2015,2015,0
|
|
20240108,102400,12135630,2015,2015,2015,2015,0
|
|
20240108,102300,12135630,2015,2015,2015,2015,0
|
|
20240108,102200,12135630,2015,2015,2015,2015,0
|
|
20240108,102100,12135630,2015,2015,2015,2015,0
|
|
20240108,102000,12135630,2015,2015,2015,2015,0
|
|
20240108,101900,12135630,2015,2015,2015,2015,0
|
|
20240108,101800,12135630,2015,2015,2015,2015,0
|
|
20240108,101700,12135630,2015,2015,2015,2015,2
|
|
20240108,101600,12131600,2010,2010,2010,2010,0
|
|
20240108,101500,12131600,2010,2010,2010,2010,0
|
|
20240108,101400,12131600,2010,2010,2010,2010,0
|
|
20240108,101300,12131600,2010,2010,2010,2010,0
|
|
20240108,101200,12131600,2010,2010,2010,2010,0
|
|
20240108,101100,12131600,2010,2010,2010,2010,0
|
|
20240108,101000,12131600,2010,2010,2010,2010,0
|
|
20240108,100900,12131600,2010,2010,2010,2010,0
|
|
20240108,100800,12131600,2010,2010,2010,2010,0
|
|
20240108,100700,12131600,2010,2010,2010,2010,0
|
|
20240108,100600,12131600,2010,2010,2010,2010,0
|
|
20240108,100500,12131600,2010,2010,2010,2010,0
|
|
20240108,100400,12131600,2010,2010,2010,2010,0
|
|
20240108,100300,12131600,2010,2010,2010,2010,50
|
|
20240108,100200,12031100,2010,2010,2010,2010,0
|
|
20240108,100100,12031100,2010,2010,2010,2010,0
|
|
20240108,100000,12031100,2010,2010,2010,2010,250
|
|
20240108,095900,11528600,2010,2010,2010,2010,0
|
|
20240108,095800,11528600,2010,2010,2010,2010,0
|
|
20240108,095700,11528600,2010,2010,2010,2010,0
|
|
20240108,095600,11528600,2010,2010,2010,2010,0
|
|
20240108,095500,11528600,2010,2010,2010,2010,0
|
|
20240108,095400,11528600,2010,2010,2010,2010,0
|
|
20240108,095300,11528600,2010,2010,2010,2010,0
|
|
20240108,095200,11528600,2010,2010,2010,2010,0
|
|
20240108,095100,11528600,2010,2010,2010,2010,1
|
|
20240108,095000,11526590,2015,2015,2015,2015,0
|
|
20240108,094900,11526590,2015,2015,2015,2015,0
|
|
20240108,094800,11526590,2015,2015,2015,2015,0
|
|
20240108,094700,11526590,2015,2015,2015,2015,0
|
|
20240108,094600,11526590,2015,2015,2015,2015,0
|
|
20240108,094500,11526590,2015,2015,2015,2015,0
|
|
20240108,094400,11526590,2015,2015,2015,2015,1
|
|
20240108,094300,11524575,2010,2010,2010,2010,0
|
|
20240108,094200,11524575,2010,2010,2010,2010,0
|
|
20240108,094100,11524575,2010,2010,2010,2010,0
|
|
20240108,094000,11524575,2010,2010,2010,2010,0
|
|
20240108,093900,11524575,2010,2010,2010,2010,50
|
|
20240108,093800,11424075,2015,2015,2015,2015,0
|
|
20240108,093700,11424075,2015,2015,2015,2015,0
|
|
20240108,093600,11424075,2015,2015,2015,2015,0
|
|
20240108,093500,11424075,2015,2015,2015,2015,0
|
|
20240108,093400,11424075,2015,2015,2015,2015,0
|
|
20240108,093300,11424075,2015,2015,2015,2015,0
|
|
20240108,093200,11424075,2015,2015,2015,2015,0
|
|
20240108,093100,11424075,2015,2015,2015,2015,0
|
|
20240108,093000,11424075,2015,2015,2015,2015,0
|
|
20240108,092900,11424075,2015,2015,2015,2015,0
|
|
20240108,092800,11424075,2015,2015,2015,2015,0
|
|
20240108,092700,11424075,2015,2015,2015,2015,0
|
|
20240108,092600,11424075,2015,2015,2015,2015,0
|
|
20240108,092500,11424075,2015,2015,2015,2015,0
|
|
20240108,092400,11424075,2015,2015,2015,2015,0
|
|
20240108,092300,11424075,2015,2015,2015,2015,0
|
|
20240108,092200,11424075,2015,2015,2015,2015,0
|
|
20240108,092100,11424075,2015,2015,2015,2015,0
|
|
20240108,092000,11424075,2015,2015,2015,2015,0
|
|
20240108,091900,11424075,2015,2015,2015,2015,0
|
|
20240108,091800,11424075,2015,2015,2015,2015,0
|
|
20240108,091700,11424075,2015,2015,2015,2015,0
|
|
20240108,091600,11424075,2015,2015,2015,2015,0
|
|
20240108,091500,11424075,2015,2015,2015,2015,0
|
|
20240108,091400,11424075,2015,2015,2015,2015,0
|
|
20240108,091300,11424075,2015,2015,2015,2015,0
|
|
20240108,091200,11424075,2015,2015,2015,2015,0
|
|
20240108,091100,11424075,2015,2015,2015,2015,0
|
|
20240108,091000,11424075,2015,2015,2015,2015,1
|
|
20240108,090900,11422060,2015,2015,2015,2015,0
|
|
20240108,090800,11422060,2015,2015,2015,2015,0
|
|
20240108,090700,11422060,2015,2015,2015,2015,70
|
|
20240108,090600,11281010,2015,2005,2015,2005,5299
|
|
20240108,090500,606510,2010,2010,2010,2010,0
|
|
20240108,090400,606510,2010,2010,2010,2010,1
|
|
20240108,090300,604500,2015,2015,2015,2015,0
|
|
20240108,090200,604500,2015,2015,2015,2015,0
|
|
20240108,090100,604500,2015,2015,2015,2015,0
|
|
20240108,090000,604500,2015,2015,2015,2015,300
|