766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214300,41031950,2025,2025,2025,2025,1
|
|
20240109,214200,41031950,2025,2025,2025,2025,0
|
|
20240109,214100,41031950,2025,2025,2025,2025,0
|
|
20240109,214000,41031950,2025,2025,2025,2025,0
|
|
20240109,213900,41031950,2025,2025,2025,2025,0
|
|
20240109,213800,41031950,2025,2025,2025,2025,0
|
|
20240109,213700,41031950,2025,2025,2025,2025,0
|
|
20240109,213600,41031950,2025,2025,2025,2025,0
|
|
20240109,213500,41031950,2025,2025,2025,2025,0
|
|
20240109,213400,41031950,2025,2025,2025,2025,0
|
|
20240109,213300,41031950,2025,2025,2025,2025,0
|
|
20240109,213200,41031950,2025,2025,2025,2025,0
|
|
20240109,213100,41031950,2025,2025,2025,2025,0
|
|
20240109,213000,41031950,2025,2025,2025,2025,0
|
|
20240109,212900,41031950,2025,2025,2025,2025,0
|
|
20240109,212800,41031950,2025,2025,2025,2025,0
|
|
20240109,212700,41031950,2025,2025,2025,2025,0
|
|
20240109,212600,41031950,2025,2025,2025,2025,0
|
|
20240109,212500,41031950,2025,2025,2025,2025,0
|
|
20240109,212400,41031950,2025,2025,2025,2025,0
|
|
20240109,212300,41031950,2025,2025,2025,2025,0
|
|
20240109,212200,41031950,2025,2025,2025,2025,0
|
|
20240109,212100,41031950,2025,2025,2025,2025,0
|
|
20240109,212000,41031950,2025,2025,2025,2025,0
|
|
20240109,211900,41031950,2025,2025,2025,2025,0
|
|
20240109,211800,41031950,2025,2025,2025,2025,0
|
|
20240109,211700,41031950,2025,2025,2025,2025,0
|
|
20240109,211600,41031950,2025,2025,2025,2025,0
|
|
20240109,211500,41031950,2025,2025,2025,2025,0
|
|
20240109,211400,41031950,2025,2025,2025,2025,0
|
|
20240109,211300,41031950,2025,2025,2025,2025,1
|
|
20240109,211200,41031950,2025,2025,2025,2025,0
|
|
20240109,211100,41031950,2025,2025,2025,2025,0
|
|
20240109,211000,41031950,2025,2025,2025,2025,0
|
|
20240109,210900,41031950,2025,2025,2025,2025,0
|
|
20240109,210800,41031950,2025,2025,2025,2025,0
|
|
20240109,210700,41031950,2025,2025,2025,2025,0
|
|
20240109,210600,41031950,2025,2025,2025,2025,0
|
|
20240109,210500,41031950,2025,2025,2025,2025,0
|
|
20240109,210400,41031950,2025,2025,2025,2025,0
|
|
20240109,210300,41031950,2025,2025,2025,2025,0
|
|
20240109,210200,41031950,2025,2025,2025,2025,0
|
|
20240109,210100,41031950,2025,2025,2025,2025,0
|
|
20240109,210000,41031950,2025,2025,2025,2025,0
|
|
20240109,205900,41031950,2025,2025,2025,2025,0
|
|
20240109,205800,41031950,2025,2025,2025,2025,0
|
|
20240109,205700,41031950,2025,2025,2025,2025,0
|
|
20240109,205600,41031950,2025,2025,2025,2025,0
|
|
20240109,205500,41031950,2025,2025,2025,2025,0
|
|
20240109,205400,41031950,2025,2025,2025,2025,0
|
|
20240109,205300,41031950,2025,2025,2025,2025,0
|
|
20240109,205200,41031950,2025,2025,2025,2025,0
|
|
20240109,205100,41031950,2025,2025,2025,2025,0
|
|
20240109,205000,41031950,2025,2025,2025,2025,0
|
|
20240109,204900,41031950,2025,2025,2025,2025,0
|
|
20240109,204800,41031950,2025,2025,2025,2025,0
|
|
20240109,204700,41031950,2025,2025,2025,2025,0
|
|
20240109,204600,41031950,2025,2025,2025,2025,0
|
|
20240109,204500,41031950,2025,2025,2025,2025,0
|
|
20240109,204400,41031950,2025,2025,2025,2025,0
|
|
20240109,204300,41031950,2025,2025,2025,2025,1
|
|
20240109,204200,41031950,2025,2025,2025,2025,0
|
|
20240109,204100,41031950,2025,2025,2025,2025,0
|
|
20240109,204000,41031950,2025,2025,2025,2025,0
|
|
20240109,203900,41031950,2025,2025,2025,2025,0
|
|
20240109,203800,41031950,2025,2025,2025,2025,0
|
|
20240109,203700,41031950,2025,2025,2025,2025,0
|
|
20240109,203600,41031950,2025,2025,2025,2025,0
|
|
20240109,203500,41031950,2025,2025,2025,2025,0
|
|
20240109,203400,41031950,2025,2025,2025,2025,0
|
|
20240109,203300,41031950,2025,2025,2025,2025,0
|
|
20240109,203200,41031950,2025,2025,2025,2025,0
|
|
20240109,203100,41031950,2025,2025,2025,2025,0
|
|
20240109,203000,41031950,2025,2025,2025,2025,0
|
|
20240109,202900,41031950,2025,2025,2025,2025,0
|
|
20240109,202800,41031950,2025,2025,2025,2025,0
|
|
20240109,202700,41031950,2025,2025,2025,2025,0
|
|
20240109,202600,41031950,2025,2025,2025,2025,0
|
|
20240109,202500,41031950,2025,2025,2025,2025,0
|
|
20240109,202400,41031950,2025,2025,2025,2025,0
|
|
20240109,202300,41031950,2025,2025,2025,2025,0
|
|
20240109,202200,41031950,2025,2025,2025,2025,0
|
|
20240109,202100,41031950,2025,2025,2025,2025,0
|
|
20240109,202000,41031950,2025,2025,2025,2025,0
|
|
20240109,201900,41031950,2025,2025,2025,2025,0
|
|
20240109,201800,41031950,2025,2025,2025,2025,0
|
|
20240109,201700,41031950,2025,2025,2025,2025,0
|
|
20240109,201600,41031950,2025,2025,2025,2025,0
|
|
20240109,201500,41031950,2025,2025,2025,2025,0
|
|
20240109,201400,41031950,2025,2025,2025,2025,0
|
|
20240109,201300,41031950,2025,2025,2025,2025,1
|
|
20240109,201200,41031950,2025,2025,2025,2025,0
|
|
20240109,201100,41031950,2025,2025,2025,2025,0
|
|
20240109,201000,41031950,2025,2025,2025,2025,0
|
|
20240109,200900,41031950,2025,2025,2025,2025,0
|
|
20240109,200800,41031950,2025,2025,2025,2025,0
|
|
20240109,200700,41031950,2025,2025,2025,2025,0
|
|
20240109,200600,41031950,2025,2025,2025,2025,0
|
|
20240109,200500,41031950,2025,2025,2025,2025,0
|
|
20240109,200400,41031950,2025,2025,2025,2025,0
|
|
20240109,200300,41031950,2025,2025,2025,2025,0
|
|
20240109,200200,41031950,2025,2025,2025,2025,0
|
|
20240109,200100,41031950,2025,2025,2025,2025,0
|
|
20240109,200000,41031950,2025,2025,2025,2025,0
|
|
20240109,195900,41031950,2025,2025,2025,2025,0
|
|
20240109,195800,41031950,2025,2025,2025,2025,0
|
|
20240109,195700,41031950,2025,2025,2025,2025,0
|
|
20240109,195600,41031950,2025,2025,2025,2025,0
|
|
20240109,195500,41031950,2025,2025,2025,2025,0
|
|
20240109,195400,41031950,2025,2025,2025,2025,0
|
|
20240109,195300,41031950,2025,2025,2025,2025,0
|
|
20240109,195200,41031950,2025,2025,2025,2025,0
|
|
20240109,195100,41031950,2025,2025,2025,2025,0
|
|
20240109,195000,41031950,2025,2025,2025,2025,0
|
|
20240109,194900,41031950,2025,2025,2025,2025,0
|
|
20240109,194800,41031950,2025,2025,2025,2025,0
|
|
20240109,194700,41031950,2025,2025,2025,2025,0
|
|
20240109,194600,41031950,2025,2025,2025,2025,0
|
|
20240109,194500,41031950,2025,2025,2025,2025,0
|
|
20240109,194400,41031950,2025,2025,2025,2025,0
|
|
20240109,194300,41031950,2025,2025,2025,2025,1
|
|
20240109,194200,41031950,2025,2025,2025,2025,0
|
|
20240109,194100,41031950,2025,2025,2025,2025,0
|
|
20240109,194000,41031950,2025,2025,2025,2025,0
|
|
20240109,193900,41031950,2025,2025,2025,2025,0
|
|
20240109,193800,41031950,2025,2025,2025,2025,0
|
|
20240109,193700,41031950,2025,2025,2025,2025,0
|
|
20240109,193600,41031950,2025,2025,2025,2025,0
|
|
20240109,193500,41031950,2025,2025,2025,2025,0
|
|
20240109,193400,41031950,2025,2025,2025,2025,0
|
|
20240109,193300,41031950,2025,2025,2025,2025,0
|
|
20240109,193200,41031950,2025,2025,2025,2025,0
|
|
20240109,193100,41031950,2025,2025,2025,2025,0
|
|
20240109,193000,41031950,2025,2025,2025,2025,0
|
|
20240109,192900,41031950,2025,2025,2025,2025,0
|
|
20240109,192800,41031950,2025,2025,2025,2025,0
|
|
20240109,192700,41031950,2025,2025,2025,2025,0
|
|
20240109,192600,41031950,2025,2025,2025,2025,0
|
|
20240109,192500,41031950,2025,2025,2025,2025,0
|
|
20240109,192400,41031950,2025,2025,2025,2025,0
|
|
20240109,192300,41031950,2025,2025,2025,2025,0
|
|
20240109,192200,41031950,2025,2025,2025,2025,0
|
|
20240109,192100,41031950,2025,2025,2025,2025,0
|
|
20240109,192000,41031950,2025,2025,2025,2025,0
|
|
20240109,191900,41031950,2025,2025,2025,2025,0
|
|
20240109,191800,41031950,2025,2025,2025,2025,0
|
|
20240109,191700,41031950,2025,2025,2025,2025,0
|
|
20240109,191600,41031950,2025,2025,2025,2025,0
|
|
20240109,191500,41031950,2025,2025,2025,2025,0
|
|
20240109,191400,41031950,2025,2025,2025,2025,0
|
|
20240109,191300,41031950,2025,2025,2025,2025,1
|
|
20240109,191200,41031950,2025,2025,2025,2025,0
|
|
20240109,191100,41031950,2025,2025,2025,2025,0
|
|
20240109,191000,41031950,2025,2025,2025,2025,0
|
|
20240109,190900,41031950,2025,2025,2025,2025,0
|
|
20240109,190800,41031950,2025,2025,2025,2025,0
|
|
20240109,190700,41031950,2025,2025,2025,2025,0
|
|
20240109,190600,41031950,2025,2025,2025,2025,0
|
|
20240109,190500,41031950,2025,2025,2025,2025,0
|
|
20240109,190400,41031950,2025,2025,2025,2025,0
|
|
20240109,190300,41031950,2025,2025,2025,2025,0
|
|
20240109,190200,41031950,2025,2025,2025,2025,0
|
|
20240109,190100,41031950,2025,2025,2025,2025,0
|
|
20240109,190000,41031950,2025,2025,2025,2025,0
|
|
20240109,185900,41031950,2025,2025,2025,2025,0
|
|
20240109,185800,41031950,2025,2025,2025,2025,0
|
|
20240109,185700,41031950,2025,2025,2025,2025,0
|
|
20240109,185600,41031950,2025,2025,2025,2025,0
|
|
20240109,185500,41031950,2025,2025,2025,2025,0
|
|
20240109,185400,41031950,2025,2025,2025,2025,0
|
|
20240109,185300,41031950,2025,2025,2025,2025,0
|
|
20240109,185200,41031950,2025,2025,2025,2025,0
|
|
20240109,185100,41031950,2025,2025,2025,2025,0
|
|
20240109,185000,41031950,2025,2025,2025,2025,0
|
|
20240109,184900,41031950,2025,2025,2025,2025,0
|
|
20240109,184800,41031950,2025,2025,2025,2025,0
|
|
20240109,184700,41031950,2025,2025,2025,2025,0
|
|
20240109,184600,41031950,2025,2025,2025,2025,0
|
|
20240109,184500,41031950,2025,2025,2025,2025,0
|
|
20240109,184400,41031950,2025,2025,2025,2025,0
|
|
20240109,184300,41031950,2025,2025,2025,2025,1
|
|
20240109,184200,41031950,2025,2025,2025,2025,0
|
|
20240109,184100,41031950,2025,2025,2025,2025,0
|
|
20240109,184000,41031950,2025,2025,2025,2025,0
|
|
20240109,183900,41031950,2025,2025,2025,2025,0
|
|
20240109,183800,41031950,2025,2025,2025,2025,0
|
|
20240109,183700,41031950,2025,2025,2025,2025,0
|
|
20240109,183600,41031950,2025,2025,2025,2025,0
|
|
20240109,183500,41031950,2025,2025,2025,2025,0
|
|
20240109,183400,41031950,2025,2025,2025,2025,0
|
|
20240109,183300,41031950,2025,2025,2025,2025,0
|
|
20240109,183200,41031950,2025,2025,2025,2025,0
|
|
20240109,183100,41031950,2025,2025,2025,2025,0
|
|
20240109,183000,41031950,2025,2025,2025,2025,0
|
|
20240109,182900,41031950,2025,2025,2025,2025,0
|
|
20240109,182800,41031950,2025,2025,2025,2025,0
|
|
20240109,182700,41031950,2025,2025,2025,2025,0
|
|
20240109,182600,41031950,2025,2025,2025,2025,0
|
|
20240109,182500,41031950,2025,2025,2025,2025,0
|
|
20240109,182400,41031950,2025,2025,2025,2025,0
|
|
20240109,182300,41031950,2025,2025,2025,2025,0
|
|
20240109,182200,41031950,2025,2025,2025,2025,0
|
|
20240109,182100,41031950,2025,2025,2025,2025,0
|
|
20240109,182000,41031950,2025,2025,2025,2025,0
|
|
20240109,181900,41031950,2025,2025,2025,2025,0
|
|
20240109,181800,41031950,2025,2025,2025,2025,0
|
|
20240109,181700,41031950,2025,2025,2025,2025,0
|
|
20240109,181600,41031950,2025,2025,2025,2025,0
|
|
20240109,181500,41031950,2025,2025,2025,2025,0
|
|
20240109,181400,41031950,2025,2025,2025,2025,0
|
|
20240109,181300,41031950,2025,2025,2025,2025,1
|
|
20240109,181200,41031950,2025,2025,2025,2025,0
|
|
20240109,181100,41031950,2025,2025,2025,2025,0
|
|
20240109,181000,41031950,2025,2025,2025,2025,0
|
|
20240109,180900,41031950,2025,2025,2025,2025,0
|
|
20240109,180800,41031950,2025,2025,2025,2025,0
|
|
20240109,180700,41031950,2025,2025,2025,2025,0
|
|
20240109,180600,41031950,2025,2025,2025,2025,0
|
|
20240109,180500,41031950,2025,2025,2025,2025,0
|
|
20240109,180400,41031950,2025,2025,2025,2025,0
|
|
20240109,180300,41031950,2025,2025,2025,2025,0
|
|
20240109,180200,41031950,2025,2025,2025,2025,0
|
|
20240109,180100,41031950,2025,2025,2025,2025,0
|
|
20240109,180000,41031950,2025,2025,2025,2025,0
|
|
20240109,175900,41031950,2025,2025,2025,2025,0
|
|
20240109,175800,41031950,2025,2025,2025,2025,0
|
|
20240109,175700,41031950,2025,2025,2025,2025,0
|
|
20240109,175600,41031950,2025,2025,2025,2025,0
|
|
20240109,175500,41031950,2025,2025,2025,2025,0
|
|
20240109,175400,41031950,2025,2025,2025,2025,0
|
|
20240109,175300,41031950,2025,2025,2025,2025,0
|
|
20240109,175200,41031950,2025,2025,2025,2025,0
|
|
20240109,175100,41031950,2025,2025,2025,2025,0
|
|
20240109,175000,41031950,2025,2025,2025,2025,0
|
|
20240109,174900,41031950,2025,2025,2025,2025,0
|
|
20240109,174800,41031950,2025,2025,2025,2025,0
|
|
20240109,174700,41031950,2025,2025,2025,2025,0
|
|
20240109,174600,41031950,2025,2025,2025,2025,0
|
|
20240109,174500,41031950,2025,2025,2025,2025,0
|
|
20240109,174400,41031950,2025,2025,2025,2025,0
|
|
20240109,174300,41031950,2025,2025,2025,2025,1
|
|
20240109,174200,41031950,2025,2025,2025,2025,0
|
|
20240109,174100,41031950,2025,2025,2025,2025,0
|
|
20240109,174000,41031950,2025,2025,2025,2025,0
|
|
20240109,173900,41031950,2025,2025,2025,2025,0
|
|
20240109,173800,41031950,2025,2025,2025,2025,0
|
|
20240109,173700,41031950,2025,2025,2025,2025,0
|
|
20240109,173600,41031950,2025,2025,2025,2025,0
|
|
20240109,173500,41031950,2025,2025,2025,2025,0
|
|
20240109,173400,41031950,2025,2025,2025,2025,0
|
|
20240109,173300,41031950,2025,2025,2025,2025,0
|
|
20240109,173200,41031950,2025,2025,2025,2025,0
|
|
20240109,173100,41031950,2025,2025,2025,2025,0
|
|
20240109,173000,41031950,2025,2025,2025,2025,0
|
|
20240109,172900,41031950,2025,2025,2025,2025,0
|
|
20240109,172800,41031950,2025,2025,2025,2025,0
|
|
20240109,172700,41031950,2025,2025,2025,2025,0
|
|
20240109,172600,41031950,2025,2025,2025,2025,0
|
|
20240109,172500,41031950,2025,2025,2025,2025,0
|
|
20240109,172400,41031950,2025,2025,2025,2025,0
|
|
20240109,172300,41031950,2025,2025,2025,2025,0
|
|
20240109,172200,41031950,2025,2025,2025,2025,0
|
|
20240109,172100,41031950,2025,2025,2025,2025,0
|
|
20240109,172000,41031950,2025,2025,2025,2025,0
|
|
20240109,171900,41031950,2025,2025,2025,2025,0
|
|
20240109,171800,41031950,2025,2025,2025,2025,0
|
|
20240109,171700,41031950,2025,2025,2025,2025,0
|
|
20240109,171600,41031950,2025,2025,2025,2025,0
|
|
20240109,171500,41031950,2025,2025,2025,2025,0
|
|
20240109,171400,41031950,2025,2025,2025,2025,0
|
|
20240109,171300,41031950,2025,2025,2025,2025,1
|
|
20240109,171200,41031950,2025,2025,2025,2025,0
|
|
20240109,171100,41031950,2025,2025,2025,2025,0
|
|
20240109,171000,41031950,2025,2025,2025,2025,0
|
|
20240109,170900,41031950,2025,2025,2025,2025,0
|
|
20240109,170800,41031950,2025,2025,2025,2025,0
|
|
20240109,170700,41031950,2025,2025,2025,2025,0
|
|
20240109,170600,41031950,2025,2025,2025,2025,0
|
|
20240109,170500,41031950,2025,2025,2025,2025,0
|
|
20240109,170400,41031950,2025,2025,2025,2025,0
|
|
20240109,170300,41031950,2025,2025,2025,2025,0
|
|
20240109,170200,41031950,2025,2025,2025,2025,0
|
|
20240109,170100,41031950,2025,2025,2025,2025,0
|
|
20240109,170000,41031950,2025,2025,2025,2025,0
|
|
20240109,165900,41031950,2025,2025,2025,2025,0
|
|
20240109,165800,41031950,2025,2025,2025,2025,0
|
|
20240109,165700,41031950,2025,2025,2025,2025,0
|
|
20240109,165600,41031950,2025,2025,2025,2025,0
|
|
20240109,165500,41031950,2025,2025,2025,2025,0
|
|
20240109,165400,41031950,2025,2025,2025,2025,0
|
|
20240109,165300,41031950,2025,2025,2025,2025,0
|
|
20240109,165200,41031950,2025,2025,2025,2025,0
|
|
20240109,165100,41031950,2025,2025,2025,2025,0
|
|
20240109,165000,41031950,2025,2025,2025,2025,0
|
|
20240109,164900,41031950,2025,2025,2025,2025,0
|
|
20240109,164800,41031950,2025,2025,2025,2025,0
|
|
20240109,164700,41031950,2025,2025,2025,2025,0
|
|
20240109,164600,41031950,2025,2025,2025,2025,0
|
|
20240109,164500,41031950,2025,2025,2025,2025,0
|
|
20240109,164400,41031950,2025,2025,2025,2025,0
|
|
20240109,164300,41031950,2025,2025,2025,2025,1
|
|
20240109,164200,41031950,2025,2025,2025,2025,0
|
|
20240109,164100,41031950,2025,2025,2025,2025,0
|
|
20240109,164000,41031950,2025,2025,2025,2025,0
|
|
20240109,163900,41031950,2025,2025,2025,2025,0
|
|
20240109,163800,41031950,2025,2025,2025,2025,0
|
|
20240109,163700,41031950,2025,2025,2025,2025,0
|
|
20240109,163600,41031950,2025,2025,2025,2025,0
|
|
20240109,163500,41031950,2025,2025,2025,2025,0
|
|
20240109,163400,41031950,2025,2025,2025,2025,0
|
|
20240109,163300,41031950,2025,2025,2025,2025,0
|
|
20240109,163200,41031950,2025,2025,2025,2025,0
|
|
20240109,163100,41031950,2025,2025,2025,2025,0
|
|
20240109,163000,41031950,2025,2025,2025,2025,0
|
|
20240109,162900,41031950,2025,2025,2025,2025,0
|
|
20240109,162800,41031950,2025,2025,2025,2025,0
|
|
20240109,162700,41031950,2025,2025,2025,2025,0
|
|
20240109,162600,41031950,2025,2025,2025,2025,0
|
|
20240109,162500,41031950,2025,2025,2025,2025,0
|
|
20240109,162400,41031950,2025,2025,2025,2025,0
|
|
20240109,162300,41031950,2025,2025,2025,2025,0
|
|
20240109,162200,41031950,2025,2025,2025,2025,0
|
|
20240109,162100,41031950,2025,2025,2025,2025,0
|
|
20240109,162000,41031950,2025,2025,2025,2025,0
|
|
20240109,161900,41031950,2025,2025,2025,2025,0
|
|
20240109,161800,41031950,2025,2025,2025,2025,0
|
|
20240109,161700,41031950,2025,2025,2025,2025,0
|
|
20240109,161600,41031950,2025,2025,2025,2025,0
|
|
20240109,161500,41031950,2025,2025,2025,2025,0
|
|
20240109,161400,41031950,2025,2025,2025,2025,0
|
|
20240109,161300,41031950,2025,2025,2025,2025,1
|
|
20240109,161200,41031950,2025,2025,2025,2025,0
|
|
20240109,161100,41031950,2025,2025,2025,2025,0
|
|
20240109,161000,41031950,2025,2025,2025,2025,0
|
|
20240109,160900,41031950,2025,2025,2025,2025,0
|
|
20240109,160800,41031950,2025,2025,2025,2025,0
|
|
20240109,160700,41031950,2025,2025,2025,2025,0
|
|
20240109,160600,41031950,2025,2025,2025,2025,0
|
|
20240109,160500,41031950,2025,2025,2025,2025,0
|
|
20240109,160400,41031950,2025,2025,2025,2025,0
|
|
20240109,160300,41031950,2025,2025,2025,2025,0
|
|
20240109,160200,41031950,2025,2025,2025,2025,0
|
|
20240109,160100,41031950,2025,2025,2025,2025,0
|
|
20240109,160000,41031950,2025,2025,2025,2025,0
|
|
20240109,155900,41031950,2025,2025,2025,2025,0
|
|
20240109,155800,41031950,2025,2025,2025,2025,0
|
|
20240109,155700,41031950,2025,2025,2025,2025,0
|
|
20240109,155600,41031950,2025,2025,2025,2025,0
|
|
20240109,155500,41031950,2025,2025,2025,2025,0
|
|
20240109,155400,41031950,2025,2025,2025,2025,0
|
|
20240109,155300,41031950,2025,2025,2025,2025,0
|
|
20240109,155200,41031950,2025,2025,2025,2025,0
|
|
20240109,155100,41031950,2025,2025,2025,2025,0
|
|
20240109,155000,41031950,2025,2025,2025,2025,0
|
|
20240109,154900,41031950,2025,2025,2025,2025,0
|
|
20240109,154800,41031950,2025,2025,2025,2025,0
|
|
20240109,154700,41031950,2025,2025,2025,2025,0
|
|
20240109,154600,41031950,2025,2025,2025,2025,0
|
|
20240109,154500,41031950,2025,2025,2025,2025,0
|
|
20240109,154400,41031950,2025,2025,2025,2025,0
|
|
20240109,154300,41031950,2025,2025,2025,2025,1
|
|
20240109,154200,41031950,2025,2025,2025,2025,0
|
|
20240109,154100,41031950,2025,2025,2025,2025,0
|
|
20240109,154000,41031950,2025,2025,2025,2025,0
|
|
20240109,153900,41031950,2025,2025,2025,2025,0
|
|
20240109,153800,41031950,2025,2025,2025,2025,0
|
|
20240109,153700,41031950,2025,2025,2025,2025,0
|
|
20240109,153600,41031950,2025,2025,2025,2025,0
|
|
20240109,153500,41031950,2025,2025,2025,2025,0
|
|
20240109,153400,41031950,2025,2025,2025,2025,0
|
|
20240109,153300,41031950,2025,2025,2025,2025,0
|
|
20240109,153200,41031950,2025,2025,2025,2025,0
|
|
20240109,153100,41031950,2025,2025,2025,2025,0
|
|
20240109,153000,41031950,2025,2025,2025,2025,1
|
|
20240109,152900,41029925,2025,2025,2025,2025,0
|
|
20240109,152800,41029925,2025,2025,2025,2025,0
|
|
20240109,152700,41029925,2025,2025,2025,2025,0
|
|
20240109,152600,41029925,2025,2025,2025,2025,0
|
|
20240109,152500,41029925,2025,2025,2025,2025,0
|
|
20240109,152400,41029925,2025,2025,2025,2025,0
|
|
20240109,152300,41029925,2025,2025,2025,2025,0
|
|
20240109,152200,41029925,2025,2025,2025,2025,0
|
|
20240109,152100,41029925,2025,2025,2025,2025,0
|
|
20240109,152000,41029925,2025,2025,2025,2025,0
|
|
20240109,151900,41029925,2025,2025,2025,2025,0
|
|
20240109,151800,41029925,2025,2025,2025,2025,0
|
|
20240109,151700,41029925,2025,2025,2025,2025,0
|
|
20240109,151600,41029925,2025,2025,2025,2025,0
|
|
20240109,151500,41029925,2025,2025,2025,2025,0
|
|
20240109,151400,41029925,2025,2025,2025,2025,0
|
|
20240109,151300,41029925,2025,2025,2025,2025,0
|
|
20240109,151200,41029925,2025,2025,2025,2025,0
|
|
20240109,151100,41029925,2025,2025,2025,2025,0
|
|
20240109,151000,41029925,2025,2025,2025,2025,0
|
|
20240109,150900,41029925,2025,2025,2025,2025,0
|
|
20240109,150800,41029925,2025,2025,2025,2025,0
|
|
20240109,150700,41029925,2025,2025,2025,2025,0
|
|
20240109,150600,41029925,2025,2025,2025,2025,0
|
|
20240109,150500,41029925,2025,2025,2025,2025,0
|
|
20240109,150400,41029925,2025,2025,2025,2025,0
|
|
20240109,150300,41029925,2025,2025,2025,2025,0
|
|
20240109,150200,41029925,2025,2025,2025,2025,0
|
|
20240109,150100,41029925,2025,2025,2025,2025,0
|
|
20240109,150000,41029925,2025,2025,2025,2025,810
|
|
20240109,145900,39389675,2020,2020,2020,2020,0
|
|
20240109,145800,39389675,2020,2020,2020,2020,0
|
|
20240109,145700,39389675,2020,2020,2020,2020,0
|
|
20240109,145600,39389675,2020,2020,2020,2020,0
|
|
20240109,145500,39389675,2020,2020,2020,2020,0
|
|
20240109,145400,39389675,2020,2020,2020,2020,0
|
|
20240109,145300,39389675,2020,2020,2020,2020,0
|
|
20240109,145200,39389675,2020,2020,2020,2020,0
|
|
20240109,145100,39389675,2020,2020,2020,2020,0
|
|
20240109,145000,39389675,2020,2020,2020,2020,0
|
|
20240109,144900,39389675,2020,2020,2020,2020,0
|
|
20240109,144800,39389675,2020,2020,2020,2020,21
|
|
20240109,144700,39347255,2020,2020,2020,2020,0
|
|
20240109,144600,39347255,2020,2020,2020,2020,0
|
|
20240109,144500,39347255,2020,2020,2020,2020,0
|
|
20240109,144400,39347255,2020,2020,2020,2020,0
|
|
20240109,144300,39347255,2020,2020,2020,2020,0
|
|
20240109,144200,39347255,2020,2020,2020,2020,0
|
|
20240109,144100,39347255,2020,2020,2020,2020,0
|
|
20240109,144000,39347255,2020,2020,2020,2020,0
|
|
20240109,143900,39347255,2020,2020,2020,2020,0
|
|
20240109,143800,39347255,2020,2020,2020,2020,0
|
|
20240109,143700,39347255,2020,2020,2020,2020,29
|
|
20240109,143600,39288675,2020,2020,2020,2020,0
|
|
20240109,143500,39288675,2020,2020,2020,2020,0
|
|
20240109,143400,39288675,2020,2020,2020,2020,0
|
|
20240109,143300,39288675,2020,2020,2020,2020,1
|
|
20240109,143200,39286655,2020,2020,2020,2020,16
|
|
20240109,143100,39254335,2020,2020,2020,2020,0
|
|
20240109,143000,39254335,2020,2020,2020,2020,0
|
|
20240109,142900,39254335,2020,2020,2020,2020,0
|
|
20240109,142800,39254335,2020,2020,2020,2020,0
|
|
20240109,142700,39254335,2020,2020,2020,2020,0
|
|
20240109,142600,39254335,2020,2020,2020,2020,0
|
|
20240109,142500,39254335,2020,2020,2020,2020,0
|
|
20240109,142400,39254335,2020,2020,2020,2020,0
|
|
20240109,142300,39254335,2020,2020,2020,2020,0
|
|
20240109,142200,39254335,2020,2020,2020,2020,0
|
|
20240109,142100,39254335,2020,2020,2020,2020,0
|
|
20240109,142000,39254335,2020,2020,2020,2020,0
|
|
20240109,141900,39254335,2020,2020,2020,2020,0
|
|
20240109,141800,39254335,2020,2020,2020,2020,0
|
|
20240109,141700,39254335,2020,2020,2020,2020,0
|
|
20240109,141600,39254335,2020,2020,2020,2020,0
|
|
20240109,141500,39254335,2020,2020,2020,2020,0
|
|
20240109,141400,39254335,2020,2020,2020,2020,0
|
|
20240109,141300,39254335,2020,2020,2020,2020,0
|
|
20240109,141200,39254335,2020,2020,2020,2020,0
|
|
20240109,141100,39254335,2020,2020,2020,2020,0
|
|
20240109,141000,39254335,2020,2020,2020,2020,0
|
|
20240109,140900,39254335,2020,2020,2020,2020,0
|
|
20240109,140800,39254335,2020,2020,2020,2020,0
|
|
20240109,140700,39254335,2020,2020,2020,2020,0
|
|
20240109,140600,39254335,2020,2020,2020,2020,0
|
|
20240109,140500,39254335,2020,2020,2020,2020,0
|
|
20240109,140400,39254335,2020,2020,2020,2020,1
|
|
20240109,140300,39252315,2020,2020,2020,2020,22
|
|
20240109,140200,39207875,2020,2020,2020,2020,0
|
|
20240109,140100,39207875,2020,2020,2020,2020,0
|
|
20240109,140000,39207875,2020,2020,2020,2020,0
|
|
20240109,135900,39207875,2020,2020,2020,2020,0
|
|
20240109,135800,39207875,2020,2020,2020,2020,0
|
|
20240109,135700,39207875,2020,2020,2020,2020,0
|
|
20240109,135600,39207875,2020,2020,2020,2020,0
|
|
20240109,135500,39207875,2020,2020,2020,2020,0
|
|
20240109,135400,39207875,2020,2020,2020,2020,0
|
|
20240109,135300,39207875,2020,2020,2020,2020,0
|
|
20240109,135200,39207875,2020,2020,2020,2020,0
|
|
20240109,135100,39207875,2020,2020,2020,2020,0
|
|
20240109,135000,39207875,2020,2020,2020,2020,0
|
|
20240109,134900,39207875,2020,2020,2020,2020,614
|
|
20240109,134800,37967595,2015,2015,2015,2015,0
|
|
20240109,134700,37967595,2015,2015,2015,2015,0
|
|
20240109,134600,37967595,2015,2015,2015,2015,0
|
|
20240109,134500,37967595,2015,2015,2015,2015,0
|
|
20240109,134400,37967595,2015,2015,2015,2015,0
|
|
20240109,134300,37967595,2015,2015,2015,2015,0
|
|
20240109,134200,37967595,2015,2015,2015,2015,0
|
|
20240109,134100,37967595,2015,2015,2015,2015,0
|
|
20240109,134000,37967595,2015,2015,2015,2015,0
|
|
20240109,133900,37967595,2015,2015,2015,2015,0
|
|
20240109,133800,37967595,2015,2015,2015,2015,0
|
|
20240109,133700,37967595,2015,2015,2015,2015,0
|
|
20240109,133600,37967595,2015,2015,2015,2015,0
|
|
20240109,133500,37967595,2015,2015,2015,2015,0
|
|
20240109,133400,37967595,2015,2015,2015,2015,0
|
|
20240109,133300,37967595,2015,2015,2015,2015,0
|
|
20240109,133200,37967595,2015,2015,2015,2015,0
|
|
20240109,133100,37967595,2015,2015,2015,2015,0
|
|
20240109,133000,37967595,2015,2015,2015,2015,0
|
|
20240109,132900,37967595,2015,2015,2015,2015,0
|
|
20240109,132800,37967595,2015,2015,2015,2015,0
|
|
20240109,132700,37967595,2015,2015,2015,2015,0
|
|
20240109,132600,37967595,2015,2015,2015,2015,0
|
|
20240109,132500,37967595,2015,2015,2015,2015,0
|
|
20240109,132400,37967595,2015,2015,2015,2015,0
|
|
20240109,132300,37967595,2015,2015,2015,2015,0
|
|
20240109,132200,37967595,2015,2015,2015,2015,0
|
|
20240109,132100,37967595,2015,2015,2015,2015,0
|
|
20240109,132000,37967595,2015,2015,2015,2015,0
|
|
20240109,131900,37967595,2015,2015,2015,2015,0
|
|
20240109,131800,37967595,2015,2015,2015,2015,0
|
|
20240109,131700,37967595,2015,2015,2015,2015,0
|
|
20240109,131600,37967595,2015,2015,2015,2015,0
|
|
20240109,131500,37967595,2015,2015,2015,2015,0
|
|
20240109,131400,37967595,2015,2015,2015,2015,0
|
|
20240109,131300,37967595,2015,2015,2015,2015,0
|
|
20240109,131200,37967595,2015,2015,2015,2015,0
|
|
20240109,131100,37967595,2015,2015,2015,2015,0
|
|
20240109,131000,37967595,2015,2015,2015,2015,0
|
|
20240109,130900,37967595,2015,2015,2015,2015,0
|
|
20240109,130800,37967595,2015,2015,2015,2015,0
|
|
20240109,130700,37967595,2015,2015,2015,2015,0
|
|
20240109,130600,37967595,2015,2015,2015,2015,0
|
|
20240109,130500,37967595,2015,2015,2015,2015,0
|
|
20240109,130400,37967595,2015,2015,2015,2015,0
|
|
20240109,130300,37967595,2015,2015,2015,2015,0
|
|
20240109,130200,37967595,2015,2015,2015,2015,0
|
|
20240109,130100,37967595,2015,2015,2015,2015,0
|
|
20240109,130000,37967595,2015,2015,2015,2015,0
|
|
20240109,125900,37967595,2015,2015,2015,2015,0
|
|
20240109,125800,37967595,2015,2015,2015,2015,0
|
|
20240109,125700,37967595,2015,2015,2015,2015,0
|
|
20240109,125600,37967595,2015,2015,2015,2015,0
|
|
20240109,125500,37967595,2015,2015,2015,2015,0
|
|
20240109,125400,37967595,2015,2015,2015,2015,0
|
|
20240109,125300,37967595,2015,2015,2015,2015,0
|
|
20240109,125200,37967595,2015,2015,2015,2015,0
|
|
20240109,125100,37967595,2015,2015,2015,2015,0
|
|
20240109,125000,37967595,2015,2015,2015,2015,0
|
|
20240109,124900,37967595,2015,2015,2015,2015,0
|
|
20240109,124800,37967595,2015,2015,2015,2015,0
|
|
20240109,124700,37967595,2015,2015,2015,2015,0
|
|
20240109,124600,37967595,2015,2015,2015,2015,0
|
|
20240109,124500,37967595,2015,2015,2015,2015,0
|
|
20240109,124400,37967595,2015,2015,2015,2015,0
|
|
20240109,124300,37967595,2015,2015,2015,2015,0
|
|
20240109,124200,37967595,2015,2015,2015,2015,0
|
|
20240109,124100,37967595,2015,2015,2015,2015,0
|
|
20240109,124000,37967595,2015,2015,2015,2015,3
|
|
20240109,123900,37961550,2020,2020,2020,2020,513
|
|
20240109,123800,36925290,2015,2015,2015,2015,0
|
|
20240109,123700,36925290,2015,2015,2015,2015,0
|
|
20240109,123600,36925290,2015,2015,2015,2015,0
|
|
20240109,123500,36925290,2015,2015,2015,2015,100
|
|
20240109,123400,36723790,2020,2020,2020,2020,0
|
|
20240109,123300,36723790,2020,2020,2020,2020,0
|
|
20240109,123200,36723790,2020,2020,2020,2020,0
|
|
20240109,123100,36723790,2020,2020,2020,2020,0
|
|
20240109,123000,36723790,2020,2020,2020,2020,0
|
|
20240109,122900,36723790,2020,2020,2020,2020,0
|
|
20240109,122800,36723790,2020,2020,2020,2020,0
|
|
20240109,122700,36723790,2020,2020,2020,2020,0
|
|
20240109,122600,36723790,2020,2020,2020,2020,0
|
|
20240109,122500,36723790,2020,2020,2020,2020,0
|
|
20240109,122400,36723790,2020,2020,2020,2020,0
|
|
20240109,122300,36723790,2020,2020,2020,2020,0
|
|
20240109,122200,36723790,2020,2020,2020,2020,0
|
|
20240109,122100,36723790,2020,2020,2020,2020,0
|
|
20240109,122000,36723790,2020,2020,2020,2020,0
|
|
20240109,121900,36723790,2020,2020,2020,2020,0
|
|
20240109,121800,36723790,2020,2020,2020,2020,0
|
|
20240109,121700,36723790,2020,2020,2020,2020,0
|
|
20240109,121600,36723790,2020,2020,2020,2020,0
|
|
20240109,121500,36723790,2020,2020,2020,2020,0
|
|
20240109,121400,36723790,2020,2020,2020,2020,0
|
|
20240109,121300,36723790,2020,2020,2020,2020,0
|
|
20240109,121200,36723790,2020,2020,2020,2020,0
|
|
20240109,121100,36723790,2020,2020,2020,2020,0
|
|
20240109,121000,36723790,2020,2020,2020,2020,0
|
|
20240109,120900,36723790,2020,2020,2020,2020,0
|
|
20240109,120800,36723790,2020,2020,2020,2020,0
|
|
20240109,120700,36723790,2020,2020,2020,2020,0
|
|
20240109,120600,36723790,2020,2020,2020,2020,0
|
|
20240109,120500,36723790,2020,2020,2020,2020,0
|
|
20240109,120400,36723790,2020,2020,2020,2020,0
|
|
20240109,120300,36723790,2020,2020,2020,2020,0
|
|
20240109,120200,36723790,2020,2020,2020,2020,0
|
|
20240109,120100,36723790,2020,2020,2020,2020,0
|
|
20240109,120000,36723790,2020,2020,2020,2020,0
|
|
20240109,115900,36723790,2020,2020,2020,2020,0
|
|
20240109,115800,36723790,2020,2020,2020,2020,0
|
|
20240109,115700,36723790,2020,2020,2020,2020,0
|
|
20240109,115600,36723790,2020,2020,2020,2020,1
|
|
20240109,115500,36721770,2015,2015,2015,2015,0
|
|
20240109,115400,36721770,2015,2015,2015,2015,0
|
|
20240109,115300,36721770,2015,2015,2015,2015,0
|
|
20240109,115200,36721770,2015,2015,2015,2015,0
|
|
20240109,115100,36721770,2015,2015,2015,2015,0
|
|
20240109,115000,36721770,2015,2015,2015,2015,0
|
|
20240109,114900,36721770,2015,2015,2015,2015,0
|
|
20240109,114800,36721770,2015,2015,2015,2015,0
|
|
20240109,114700,36721770,2015,2015,2015,2015,0
|
|
20240109,114600,36721770,2015,2015,2015,2015,0
|
|
20240109,114500,36721770,2015,2015,2015,2015,0
|
|
20240109,114400,36721770,2015,2015,2015,2015,0
|
|
20240109,114300,36721770,2015,2015,2015,2015,0
|
|
20240109,114200,36721770,2015,2015,2015,2015,0
|
|
20240109,114100,36721770,2015,2015,2015,2015,0
|
|
20240109,114000,36721770,2015,2015,2015,2015,0
|
|
20240109,113900,36721770,2015,2015,2015,2015,0
|
|
20240109,113800,36721770,2015,2015,2015,2015,0
|
|
20240109,113700,36721770,2015,2015,2015,2015,0
|
|
20240109,113600,36721770,2015,2015,2015,2015,0
|
|
20240109,113500,36721770,2015,2015,2015,2015,16
|
|
20240109,113400,36689530,2015,2015,2015,2015,0
|
|
20240109,113300,36689530,2015,2015,2015,2015,0
|
|
20240109,113200,36689530,2015,2015,2015,2015,0
|
|
20240109,113100,36689530,2015,2015,2015,2015,0
|
|
20240109,113000,36689530,2015,2015,2015,2015,0
|
|
20240109,112900,36689530,2015,2015,2015,2015,0
|
|
20240109,112800,36689530,2015,2015,2015,2015,0
|
|
20240109,112700,36689530,2015,2015,2015,2015,0
|
|
20240109,112600,36689530,2015,2015,2015,2015,0
|
|
20240109,112500,36689530,2015,2015,2015,2015,0
|
|
20240109,112400,36689530,2015,2015,2015,2015,0
|
|
20240109,112300,36689530,2015,2015,2015,2015,0
|
|
20240109,112200,36689530,2015,2015,2015,2015,0
|
|
20240109,112100,36689530,2015,2015,2015,2015,0
|
|
20240109,112000,36689530,2015,2015,2015,2015,0
|
|
20240109,111900,36689530,2015,2015,2015,2015,0
|
|
20240109,111800,36689530,2015,2015,2015,2015,0
|
|
20240109,111700,36689530,2015,2015,2015,2015,0
|
|
20240109,111600,36689530,2015,2015,2015,2015,0
|
|
20240109,111500,36689530,2015,2015,2015,2015,0
|
|
20240109,111400,36689530,2015,2015,2015,2015,0
|
|
20240109,111300,36689530,2015,2015,2015,2015,0
|
|
20240109,111200,36689530,2015,2015,2015,2015,0
|
|
20240109,111100,36689530,2015,2015,2015,2015,0
|
|
20240109,111000,36689530,2015,2015,2015,2015,0
|
|
20240109,110900,36689530,2015,2015,2015,2015,0
|
|
20240109,110800,36689530,2015,2015,2015,2015,0
|
|
20240109,110700,36689530,2015,2015,2015,2015,0
|
|
20240109,110600,36689530,2015,2015,2015,2015,0
|
|
20240109,110500,36689530,2015,2015,2015,2015,0
|
|
20240109,110400,36689530,2015,2015,2015,2015,0
|
|
20240109,110300,36689530,2015,2015,2015,2015,0
|
|
20240109,110200,36689530,2015,2015,2015,2015,0
|
|
20240109,110100,36689530,2015,2015,2015,2015,0
|
|
20240109,110000,36689530,2015,2015,2015,2015,0
|
|
20240109,105900,36689530,2015,2015,2015,2015,0
|
|
20240109,105800,36689530,2015,2015,2015,2015,0
|
|
20240109,105700,36689530,2015,2015,2015,2015,0
|
|
20240109,105600,36689530,2015,2015,2015,2015,538
|
|
20240109,105500,35605460,2015,2015,2015,2015,0
|
|
20240109,105400,35605460,2015,2015,2015,2015,0
|
|
20240109,105300,35605460,2015,2015,2015,2015,0
|
|
20240109,105200,35605460,2015,2015,2015,2015,0
|
|
20240109,105100,35605460,2015,2015,2015,2015,0
|
|
20240109,105000,35605460,2015,2015,2015,2015,0
|
|
20240109,104900,35605460,2015,2015,2015,2015,0
|
|
20240109,104800,35605460,2015,2015,2015,2015,0
|
|
20240109,104700,35605460,2015,2015,2015,2015,0
|
|
20240109,104600,35605460,2015,2015,2015,2015,0
|
|
20240109,104500,35605460,2015,2015,2015,2015,0
|
|
20240109,104400,35605460,2015,2015,2015,2015,0
|
|
20240109,104300,35605460,2015,2015,2015,2015,0
|
|
20240109,104200,35605460,2015,2015,2015,2015,0
|
|
20240109,104100,35605460,2015,2015,2015,2015,0
|
|
20240109,104000,35605460,2015,2015,2015,2015,10
|
|
20240109,103900,35585310,2020,2020,2020,2020,0
|
|
20240109,103800,35585310,2020,2020,2020,2020,0
|
|
20240109,103700,35585310,2020,2020,2020,2020,0
|
|
20240109,103600,35585310,2020,2020,2020,2020,0
|
|
20240109,103500,35585310,2020,2020,2020,2020,0
|
|
20240109,103400,35585310,2020,2020,2020,2020,0
|
|
20240109,103300,35585310,2020,2020,2020,2020,0
|
|
20240109,103200,35585310,2020,2020,2020,2020,174
|
|
20240109,103100,35233830,2020,2020,2020,2020,0
|
|
20240109,103000,35233830,2020,2020,2020,2020,0
|
|
20240109,102900,35233830,2020,2020,2020,2020,0
|
|
20240109,102800,35233830,2020,2020,2020,2020,1
|
|
20240109,102700,35231810,2020,2020,2020,2020,0
|
|
20240109,102600,35231810,2020,2020,2020,2020,0
|
|
20240109,102500,35231810,2020,2020,2020,2020,0
|
|
20240109,102400,35231810,2020,2020,2020,2020,0
|
|
20240109,102300,35231810,2020,2020,2020,2020,0
|
|
20240109,102200,35231810,2020,2020,2020,2020,0
|
|
20240109,102100,35231810,2020,2020,2020,2020,0
|
|
20240109,102000,35231810,2020,2020,2020,2020,0
|
|
20240109,101900,35231810,2020,2020,2020,2020,0
|
|
20240109,101800,35231810,2020,2020,2020,2020,0
|
|
20240109,101700,35231810,2020,2020,2020,2020,300
|
|
20240109,101600,34625810,2025,2025,2025,2025,0
|
|
20240109,101500,34625810,2025,2025,2025,2025,0
|
|
20240109,101400,34625810,2025,2025,2025,2025,0
|
|
20240109,101300,34625810,2025,2025,2025,2025,0
|
|
20240109,101200,34625810,2025,2025,2025,2025,0
|
|
20240109,101100,34625810,2025,2025,2025,2025,0
|
|
20240109,101000,34625810,2025,2025,2025,2025,0
|
|
20240109,100900,34625810,2025,2025,2025,2025,0
|
|
20240109,100800,34625810,2025,2025,2025,2025,0
|
|
20240109,100700,34625810,2025,2025,2025,2025,0
|
|
20240109,100600,34625810,2025,2025,2025,2025,0
|
|
20240109,100500,34625810,2025,2025,2025,2025,0
|
|
20240109,100400,34625810,2025,2025,2025,2025,0
|
|
20240109,100300,34625810,2025,2025,2025,2025,10
|
|
20240109,100200,34605560,2020,2020,2020,2020,0
|
|
20240109,100100,34605560,2020,2020,2020,2020,0
|
|
20240109,100000,34605560,2020,2020,2020,2020,0
|
|
20240109,095900,34605560,2020,2020,2020,2020,1000
|
|
20240109,095800,32585560,2020,2020,2020,2020,0
|
|
20240109,095700,32585560,2020,2020,2020,2020,0
|
|
20240109,095600,32585560,2020,2020,2020,2020,268
|
|
20240109,095500,32044200,2020,2020,2020,2020,0
|
|
20240109,095400,32044200,2020,2020,2020,2020,0
|
|
20240109,095300,32044200,2020,2020,2020,2020,0
|
|
20240109,095200,32044200,2020,2020,2020,2020,0
|
|
20240109,095100,32044200,2020,2020,2020,2020,15
|
|
20240109,095000,32013900,2020,2020,2020,2020,0
|
|
20240109,094900,32013900,2020,2020,2020,2020,0
|
|
20240109,094800,32013900,2020,2020,2020,2020,0
|
|
20240109,094700,32013900,2020,2020,2020,2020,0
|
|
20240109,094600,32013900,2020,2020,2020,2020,0
|
|
20240109,094500,32013900,2020,2020,2020,2020,0
|
|
20240109,094400,32013900,2020,2020,2020,2020,0
|
|
20240109,094300,32013900,2020,2020,2020,2020,0
|
|
20240109,094200,32013900,2020,2020,2020,2020,0
|
|
20240109,094100,32013900,2020,2020,2020,2020,100
|
|
20240109,094000,31811900,2025,2025,2025,2025,0
|
|
20240109,093900,31811900,2025,2025,2025,2025,1
|
|
20240109,093800,31809875,2020,2020,2020,2020,5901
|
|
20240109,093700,19889855,2015,2015,2015,2015,0
|
|
20240109,093600,19889855,2015,2015,2015,2015,0
|
|
20240109,093500,19889855,2015,2015,2015,2015,0
|
|
20240109,093400,19889855,2015,2015,2015,2015,1000
|
|
20240109,093300,17874855,2015,2015,2015,2015,19
|
|
20240109,093200,17836570,2015,2015,2015,2015,0
|
|
20240109,093100,17836570,2015,2015,2015,2015,0
|
|
20240109,093000,17836570,2015,2015,2015,2015,0
|
|
20240109,092900,17836570,2015,2015,2015,2015,0
|
|
20240109,092800,17836570,2015,2015,2015,2015,0
|
|
20240109,092700,17836570,2015,2015,2015,2015,0
|
|
20240109,092600,17836570,2015,2015,2015,2015,500
|
|
20240109,092500,16829070,2015,2015,2015,2015,0
|
|
20240109,092400,16829070,2015,2015,2015,2015,0
|
|
20240109,092300,16829070,2015,2015,2015,2015,0
|
|
20240109,092200,16829070,2015,2015,2015,2015,0
|
|
20240109,092100,16829070,2015,2015,2015,2015,0
|
|
20240109,092000,16829070,2015,2015,2015,2015,11
|
|
20240109,091900,16806905,2015,2015,2015,2015,1000
|
|
20240109,091800,14791905,2015,2015,2015,2015,0
|
|
20240109,091700,14791905,2015,2015,2015,2015,0
|
|
20240109,091600,14791905,2015,2015,2015,2015,0
|
|
20240109,091500,14791905,2015,2015,2015,2015,0
|
|
20240109,091400,14791905,2015,2015,2015,2015,7299
|
|
20240109,091300,84420,2010,2010,2010,2010,0
|
|
20240109,091200,84420,2010,2010,2010,2010,0
|
|
20240109,091100,84420,2010,2010,2010,2010,0
|
|
20240109,091000,84420,2010,2010,2010,2010,0
|
|
20240109,090900,84420,2010,2010,2010,2010,0
|
|
20240109,090800,84420,2010,2010,2010,2010,0
|
|
20240109,090700,84420,2010,2010,2010,2010,0
|
|
20240109,090600,84420,2010,2010,2010,2010,0
|
|
20240109,090500,84420,2010,2010,2010,2010,0
|
|
20240109,090400,84420,2010,2010,2010,2010,0
|
|
20240109,090300,84420,2010,2010,2010,2010,0
|
|
20240109,090200,84420,2010,2010,2010,2010,0
|
|
20240109,090100,84420,2010,2010,2010,2010,0
|
|
20240109,090000,84420,2010,2010,2010,2010,42
|