765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,214200,82546515,2055,2055,2055,2055,1
|
|
20240115,214100,82546515,2055,2055,2055,2055,0
|
|
20240115,214000,82546515,2055,2055,2055,2055,0
|
|
20240115,213900,82546515,2055,2055,2055,2055,0
|
|
20240115,213800,82546515,2055,2055,2055,2055,0
|
|
20240115,213700,82546515,2055,2055,2055,2055,0
|
|
20240115,213600,82546515,2055,2055,2055,2055,0
|
|
20240115,213500,82546515,2055,2055,2055,2055,0
|
|
20240115,213400,82546515,2055,2055,2055,2055,0
|
|
20240115,213300,82546515,2055,2055,2055,2055,0
|
|
20240115,213200,82546515,2055,2055,2055,2055,0
|
|
20240115,213100,82546515,2055,2055,2055,2055,0
|
|
20240115,213000,82546515,2055,2055,2055,2055,0
|
|
20240115,212900,82546515,2055,2055,2055,2055,0
|
|
20240115,212800,82546515,2055,2055,2055,2055,0
|
|
20240115,212700,82546515,2055,2055,2055,2055,0
|
|
20240115,212600,82546515,2055,2055,2055,2055,0
|
|
20240115,212500,82546515,2055,2055,2055,2055,0
|
|
20240115,212400,82546515,2055,2055,2055,2055,0
|
|
20240115,212300,82546515,2055,2055,2055,2055,0
|
|
20240115,212200,82546515,2055,2055,2055,2055,0
|
|
20240115,212100,82546515,2055,2055,2055,2055,0
|
|
20240115,212000,82546515,2055,2055,2055,2055,0
|
|
20240115,211900,82546515,2055,2055,2055,2055,0
|
|
20240115,211800,82546515,2055,2055,2055,2055,0
|
|
20240115,211700,82546515,2055,2055,2055,2055,0
|
|
20240115,211600,82546515,2055,2055,2055,2055,0
|
|
20240115,211500,82546515,2055,2055,2055,2055,0
|
|
20240115,211400,82546515,2055,2055,2055,2055,0
|
|
20240115,211300,82546515,2055,2055,2055,2055,0
|
|
20240115,211200,82546515,2055,2055,2055,2055,1
|
|
20240115,211100,82546515,2055,2055,2055,2055,0
|
|
20240115,211000,82546515,2055,2055,2055,2055,0
|
|
20240115,210900,82546515,2055,2055,2055,2055,0
|
|
20240115,210800,82546515,2055,2055,2055,2055,0
|
|
20240115,210700,82546515,2055,2055,2055,2055,0
|
|
20240115,210600,82546515,2055,2055,2055,2055,0
|
|
20240115,210500,82546515,2055,2055,2055,2055,0
|
|
20240115,210400,82546515,2055,2055,2055,2055,0
|
|
20240115,210300,82546515,2055,2055,2055,2055,0
|
|
20240115,210200,82546515,2055,2055,2055,2055,0
|
|
20240115,210100,82546515,2055,2055,2055,2055,0
|
|
20240115,210000,82546515,2055,2055,2055,2055,0
|
|
20240115,205900,82546515,2055,2055,2055,2055,0
|
|
20240115,205800,82546515,2055,2055,2055,2055,0
|
|
20240115,205700,82546515,2055,2055,2055,2055,0
|
|
20240115,205600,82546515,2055,2055,2055,2055,0
|
|
20240115,205500,82546515,2055,2055,2055,2055,0
|
|
20240115,205400,82546515,2055,2055,2055,2055,0
|
|
20240115,205300,82546515,2055,2055,2055,2055,0
|
|
20240115,205200,82546515,2055,2055,2055,2055,0
|
|
20240115,205100,82546515,2055,2055,2055,2055,0
|
|
20240115,205000,82546515,2055,2055,2055,2055,0
|
|
20240115,204900,82546515,2055,2055,2055,2055,0
|
|
20240115,204800,82546515,2055,2055,2055,2055,0
|
|
20240115,204700,82546515,2055,2055,2055,2055,0
|
|
20240115,204600,82546515,2055,2055,2055,2055,0
|
|
20240115,204500,82546515,2055,2055,2055,2055,0
|
|
20240115,204400,82546515,2055,2055,2055,2055,0
|
|
20240115,204300,82546515,2055,2055,2055,2055,0
|
|
20240115,204200,82546515,2055,2055,2055,2055,1
|
|
20240115,204100,82546515,2055,2055,2055,2055,0
|
|
20240115,204000,82546515,2055,2055,2055,2055,0
|
|
20240115,203900,82546515,2055,2055,2055,2055,0
|
|
20240115,203800,82546515,2055,2055,2055,2055,0
|
|
20240115,203700,82546515,2055,2055,2055,2055,0
|
|
20240115,203600,82546515,2055,2055,2055,2055,0
|
|
20240115,203500,82546515,2055,2055,2055,2055,0
|
|
20240115,203400,82546515,2055,2055,2055,2055,0
|
|
20240115,203300,82546515,2055,2055,2055,2055,0
|
|
20240115,203200,82546515,2055,2055,2055,2055,0
|
|
20240115,203100,82546515,2055,2055,2055,2055,0
|
|
20240115,203000,82546515,2055,2055,2055,2055,0
|
|
20240115,202900,82546515,2055,2055,2055,2055,0
|
|
20240115,202800,82546515,2055,2055,2055,2055,0
|
|
20240115,202700,82546515,2055,2055,2055,2055,0
|
|
20240115,202600,82546515,2055,2055,2055,2055,0
|
|
20240115,202500,82546515,2055,2055,2055,2055,0
|
|
20240115,202400,82546515,2055,2055,2055,2055,0
|
|
20240115,202300,82546515,2055,2055,2055,2055,0
|
|
20240115,202200,82546515,2055,2055,2055,2055,0
|
|
20240115,202100,82546515,2055,2055,2055,2055,0
|
|
20240115,202000,82546515,2055,2055,2055,2055,0
|
|
20240115,201900,82546515,2055,2055,2055,2055,0
|
|
20240115,201800,82546515,2055,2055,2055,2055,0
|
|
20240115,201700,82546515,2055,2055,2055,2055,0
|
|
20240115,201600,82546515,2055,2055,2055,2055,0
|
|
20240115,201500,82546515,2055,2055,2055,2055,0
|
|
20240115,201400,82546515,2055,2055,2055,2055,0
|
|
20240115,201300,82546515,2055,2055,2055,2055,0
|
|
20240115,201200,82546515,2055,2055,2055,2055,1
|
|
20240115,201100,82546515,2055,2055,2055,2055,0
|
|
20240115,201000,82546515,2055,2055,2055,2055,0
|
|
20240115,200900,82546515,2055,2055,2055,2055,0
|
|
20240115,200800,82546515,2055,2055,2055,2055,0
|
|
20240115,200700,82546515,2055,2055,2055,2055,0
|
|
20240115,200600,82546515,2055,2055,2055,2055,0
|
|
20240115,200500,82546515,2055,2055,2055,2055,0
|
|
20240115,200400,82546515,2055,2055,2055,2055,0
|
|
20240115,200300,82546515,2055,2055,2055,2055,0
|
|
20240115,200200,82546515,2055,2055,2055,2055,0
|
|
20240115,200100,82546515,2055,2055,2055,2055,0
|
|
20240115,200000,82546515,2055,2055,2055,2055,0
|
|
20240115,195900,82546515,2055,2055,2055,2055,0
|
|
20240115,195800,82546515,2055,2055,2055,2055,0
|
|
20240115,195700,82546515,2055,2055,2055,2055,0
|
|
20240115,195600,82546515,2055,2055,2055,2055,0
|
|
20240115,195500,82546515,2055,2055,2055,2055,0
|
|
20240115,195400,82546515,2055,2055,2055,2055,0
|
|
20240115,195300,82546515,2055,2055,2055,2055,0
|
|
20240115,195200,82546515,2055,2055,2055,2055,0
|
|
20240115,195100,82546515,2055,2055,2055,2055,0
|
|
20240115,195000,82546515,2055,2055,2055,2055,0
|
|
20240115,194900,82546515,2055,2055,2055,2055,0
|
|
20240115,194800,82546515,2055,2055,2055,2055,0
|
|
20240115,194700,82546515,2055,2055,2055,2055,0
|
|
20240115,194600,82546515,2055,2055,2055,2055,0
|
|
20240115,194500,82546515,2055,2055,2055,2055,0
|
|
20240115,194400,82546515,2055,2055,2055,2055,0
|
|
20240115,194300,82546515,2055,2055,2055,2055,0
|
|
20240115,194200,82546515,2055,2055,2055,2055,1
|
|
20240115,194100,82546515,2055,2055,2055,2055,0
|
|
20240115,194000,82546515,2055,2055,2055,2055,0
|
|
20240115,193900,82546515,2055,2055,2055,2055,0
|
|
20240115,193800,82546515,2055,2055,2055,2055,0
|
|
20240115,193700,82546515,2055,2055,2055,2055,0
|
|
20240115,193600,82546515,2055,2055,2055,2055,0
|
|
20240115,193500,82546515,2055,2055,2055,2055,0
|
|
20240115,193400,82546515,2055,2055,2055,2055,0
|
|
20240115,193300,82546515,2055,2055,2055,2055,0
|
|
20240115,193200,82546515,2055,2055,2055,2055,0
|
|
20240115,193100,82546515,2055,2055,2055,2055,0
|
|
20240115,193000,82546515,2055,2055,2055,2055,0
|
|
20240115,192900,82546515,2055,2055,2055,2055,0
|
|
20240115,192800,82546515,2055,2055,2055,2055,0
|
|
20240115,192700,82546515,2055,2055,2055,2055,0
|
|
20240115,192600,82546515,2055,2055,2055,2055,0
|
|
20240115,192500,82546515,2055,2055,2055,2055,0
|
|
20240115,192400,82546515,2055,2055,2055,2055,0
|
|
20240115,192300,82546515,2055,2055,2055,2055,0
|
|
20240115,192200,82546515,2055,2055,2055,2055,0
|
|
20240115,192100,82546515,2055,2055,2055,2055,0
|
|
20240115,192000,82546515,2055,2055,2055,2055,0
|
|
20240115,191900,82546515,2055,2055,2055,2055,0
|
|
20240115,191800,82546515,2055,2055,2055,2055,0
|
|
20240115,191700,82546515,2055,2055,2055,2055,0
|
|
20240115,191600,82546515,2055,2055,2055,2055,0
|
|
20240115,191500,82546515,2055,2055,2055,2055,0
|
|
20240115,191400,82546515,2055,2055,2055,2055,0
|
|
20240115,191300,82546515,2055,2055,2055,2055,0
|
|
20240115,191200,82546515,2055,2055,2055,2055,1
|
|
20240115,191100,82546515,2055,2055,2055,2055,0
|
|
20240115,191000,82546515,2055,2055,2055,2055,0
|
|
20240115,190900,82546515,2055,2055,2055,2055,0
|
|
20240115,190800,82546515,2055,2055,2055,2055,0
|
|
20240115,190700,82546515,2055,2055,2055,2055,0
|
|
20240115,190600,82546515,2055,2055,2055,2055,0
|
|
20240115,190500,82546515,2055,2055,2055,2055,0
|
|
20240115,190400,82546515,2055,2055,2055,2055,0
|
|
20240115,190300,82546515,2055,2055,2055,2055,0
|
|
20240115,190200,82546515,2055,2055,2055,2055,0
|
|
20240115,190100,82546515,2055,2055,2055,2055,0
|
|
20240115,190000,82546515,2055,2055,2055,2055,0
|
|
20240115,185900,82546515,2055,2055,2055,2055,0
|
|
20240115,185800,82546515,2055,2055,2055,2055,0
|
|
20240115,185700,82546515,2055,2055,2055,2055,0
|
|
20240115,185600,82546515,2055,2055,2055,2055,0
|
|
20240115,185500,82546515,2055,2055,2055,2055,0
|
|
20240115,185400,82546515,2055,2055,2055,2055,0
|
|
20240115,185300,82546515,2055,2055,2055,2055,0
|
|
20240115,185200,82546515,2055,2055,2055,2055,0
|
|
20240115,185100,82546515,2055,2055,2055,2055,0
|
|
20240115,185000,82546515,2055,2055,2055,2055,0
|
|
20240115,184900,82546515,2055,2055,2055,2055,0
|
|
20240115,184800,82546515,2055,2055,2055,2055,0
|
|
20240115,184700,82546515,2055,2055,2055,2055,0
|
|
20240115,184600,82546515,2055,2055,2055,2055,0
|
|
20240115,184500,82546515,2055,2055,2055,2055,0
|
|
20240115,184400,82546515,2055,2055,2055,2055,0
|
|
20240115,184300,82546515,2055,2055,2055,2055,0
|
|
20240115,184200,82546515,2055,2055,2055,2055,1
|
|
20240115,184100,82546515,2055,2055,2055,2055,0
|
|
20240115,184000,82546515,2055,2055,2055,2055,0
|
|
20240115,183900,82546515,2055,2055,2055,2055,0
|
|
20240115,183800,82546515,2055,2055,2055,2055,0
|
|
20240115,183700,82546515,2055,2055,2055,2055,0
|
|
20240115,183600,82546515,2055,2055,2055,2055,0
|
|
20240115,183500,82546515,2055,2055,2055,2055,0
|
|
20240115,183400,82546515,2055,2055,2055,2055,0
|
|
20240115,183300,82546515,2055,2055,2055,2055,0
|
|
20240115,183200,82546515,2055,2055,2055,2055,0
|
|
20240115,183100,82546515,2055,2055,2055,2055,0
|
|
20240115,183000,82546515,2055,2055,2055,2055,0
|
|
20240115,182900,82546515,2055,2055,2055,2055,0
|
|
20240115,182800,82546515,2055,2055,2055,2055,0
|
|
20240115,182700,82546515,2055,2055,2055,2055,0
|
|
20240115,182600,82546515,2055,2055,2055,2055,0
|
|
20240115,182500,82546515,2055,2055,2055,2055,0
|
|
20240115,182400,82546515,2055,2055,2055,2055,0
|
|
20240115,182300,82546515,2055,2055,2055,2055,0
|
|
20240115,182200,82546515,2055,2055,2055,2055,0
|
|
20240115,182100,82546515,2055,2055,2055,2055,0
|
|
20240115,182000,82546515,2055,2055,2055,2055,0
|
|
20240115,181900,82546515,2055,2055,2055,2055,0
|
|
20240115,181800,82546515,2055,2055,2055,2055,0
|
|
20240115,181700,82546515,2055,2055,2055,2055,0
|
|
20240115,181600,82546515,2055,2055,2055,2055,0
|
|
20240115,181500,82546515,2055,2055,2055,2055,0
|
|
20240115,181400,82546515,2055,2055,2055,2055,0
|
|
20240115,181300,82546515,2055,2055,2055,2055,0
|
|
20240115,181200,82546515,2055,2055,2055,2055,1
|
|
20240115,181100,82546515,2055,2055,2055,2055,0
|
|
20240115,181000,82546515,2055,2055,2055,2055,0
|
|
20240115,180900,82546515,2055,2055,2055,2055,0
|
|
20240115,180800,82546515,2055,2055,2055,2055,0
|
|
20240115,180700,82546515,2055,2055,2055,2055,0
|
|
20240115,180600,82546515,2055,2055,2055,2055,0
|
|
20240115,180500,82546515,2055,2055,2055,2055,0
|
|
20240115,180400,82546515,2055,2055,2055,2055,0
|
|
20240115,180300,82546515,2055,2055,2055,2055,0
|
|
20240115,180200,82546515,2055,2055,2055,2055,0
|
|
20240115,180100,82546515,2055,2055,2055,2055,0
|
|
20240115,180000,82546515,2055,2055,2055,2055,0
|
|
20240115,175900,82546515,2055,2055,2055,2055,0
|
|
20240115,175800,82546515,2055,2055,2055,2055,0
|
|
20240115,175700,82546515,2055,2055,2055,2055,0
|
|
20240115,175600,82546515,2055,2055,2055,2055,0
|
|
20240115,175500,82546515,2055,2055,2055,2055,0
|
|
20240115,175400,82546515,2055,2055,2055,2055,0
|
|
20240115,175300,82546515,2055,2055,2055,2055,0
|
|
20240115,175200,82546515,2055,2055,2055,2055,0
|
|
20240115,175100,82546515,2055,2055,2055,2055,0
|
|
20240115,175000,82546515,2055,2055,2055,2055,0
|
|
20240115,174900,82546515,2055,2055,2055,2055,0
|
|
20240115,174800,82546515,2055,2055,2055,2055,0
|
|
20240115,174700,82546515,2055,2055,2055,2055,0
|
|
20240115,174600,82546515,2055,2055,2055,2055,0
|
|
20240115,174500,82546515,2055,2055,2055,2055,0
|
|
20240115,174400,82546515,2055,2055,2055,2055,0
|
|
20240115,174300,82546515,2055,2055,2055,2055,0
|
|
20240115,174200,82546515,2055,2055,2055,2055,1
|
|
20240115,174100,82546515,2055,2055,2055,2055,0
|
|
20240115,174000,82546515,2055,2055,2055,2055,0
|
|
20240115,173900,82546515,2055,2055,2055,2055,0
|
|
20240115,173800,82546515,2055,2055,2055,2055,0
|
|
20240115,173700,82546515,2055,2055,2055,2055,0
|
|
20240115,173600,82546515,2055,2055,2055,2055,0
|
|
20240115,173500,82546515,2055,2055,2055,2055,0
|
|
20240115,173400,82546515,2055,2055,2055,2055,0
|
|
20240115,173300,82546515,2055,2055,2055,2055,0
|
|
20240115,173200,82546515,2055,2055,2055,2055,0
|
|
20240115,173100,82546515,2055,2055,2055,2055,0
|
|
20240115,173000,82546515,2055,2055,2055,2055,0
|
|
20240115,172900,82546515,2055,2055,2055,2055,0
|
|
20240115,172800,82546515,2055,2055,2055,2055,0
|
|
20240115,172700,82546515,2055,2055,2055,2055,0
|
|
20240115,172600,82546515,2055,2055,2055,2055,0
|
|
20240115,172500,82546515,2055,2055,2055,2055,0
|
|
20240115,172400,82546515,2055,2055,2055,2055,0
|
|
20240115,172300,82546515,2055,2055,2055,2055,0
|
|
20240115,172200,82546515,2055,2055,2055,2055,0
|
|
20240115,172100,82546515,2055,2055,2055,2055,0
|
|
20240115,172000,82546515,2055,2055,2055,2055,0
|
|
20240115,171900,82546515,2055,2055,2055,2055,0
|
|
20240115,171800,82546515,2055,2055,2055,2055,0
|
|
20240115,171700,82546515,2055,2055,2055,2055,0
|
|
20240115,171600,82546515,2055,2055,2055,2055,0
|
|
20240115,171500,82546515,2055,2055,2055,2055,0
|
|
20240115,171400,82546515,2055,2055,2055,2055,0
|
|
20240115,171300,82546515,2055,2055,2055,2055,0
|
|
20240115,171200,82546515,2055,2055,2055,2055,1
|
|
20240115,171100,82546515,2055,2055,2055,2055,0
|
|
20240115,171000,82546515,2055,2055,2055,2055,0
|
|
20240115,170900,82546515,2055,2055,2055,2055,0
|
|
20240115,170800,82546515,2055,2055,2055,2055,0
|
|
20240115,170700,82546515,2055,2055,2055,2055,0
|
|
20240115,170600,82546515,2055,2055,2055,2055,0
|
|
20240115,170500,82546515,2055,2055,2055,2055,0
|
|
20240115,170400,82546515,2055,2055,2055,2055,0
|
|
20240115,170300,82546515,2055,2055,2055,2055,0
|
|
20240115,170200,82546515,2055,2055,2055,2055,0
|
|
20240115,170100,82546515,2055,2055,2055,2055,0
|
|
20240115,170000,82546515,2055,2055,2055,2055,0
|
|
20240115,165900,82546515,2055,2055,2055,2055,0
|
|
20240115,165800,82546515,2055,2055,2055,2055,0
|
|
20240115,165700,82546515,2055,2055,2055,2055,0
|
|
20240115,165600,82546515,2055,2055,2055,2055,0
|
|
20240115,165500,82546515,2055,2055,2055,2055,0
|
|
20240115,165400,82546515,2055,2055,2055,2055,0
|
|
20240115,165300,82546515,2055,2055,2055,2055,0
|
|
20240115,165200,82546515,2055,2055,2055,2055,0
|
|
20240115,165100,82546515,2055,2055,2055,2055,0
|
|
20240115,165000,82546515,2055,2055,2055,2055,0
|
|
20240115,164900,82546515,2055,2055,2055,2055,0
|
|
20240115,164800,82546515,2055,2055,2055,2055,0
|
|
20240115,164700,82546515,2055,2055,2055,2055,0
|
|
20240115,164600,82546515,2055,2055,2055,2055,0
|
|
20240115,164500,82546515,2055,2055,2055,2055,0
|
|
20240115,164400,82546515,2055,2055,2055,2055,0
|
|
20240115,164300,82546515,2055,2055,2055,2055,0
|
|
20240115,164200,82546515,2055,2055,2055,2055,1
|
|
20240115,164100,82546515,2055,2055,2055,2055,0
|
|
20240115,164000,82546515,2055,2055,2055,2055,0
|
|
20240115,163900,82546515,2055,2055,2055,2055,0
|
|
20240115,163800,82546515,2055,2055,2055,2055,0
|
|
20240115,163700,82546515,2055,2055,2055,2055,0
|
|
20240115,163600,82546515,2055,2055,2055,2055,0
|
|
20240115,163500,82546515,2055,2055,2055,2055,0
|
|
20240115,163400,82546515,2055,2055,2055,2055,0
|
|
20240115,163300,82546515,2055,2055,2055,2055,0
|
|
20240115,163200,82546515,2055,2055,2055,2055,0
|
|
20240115,163100,82546515,2055,2055,2055,2055,0
|
|
20240115,163000,82546515,2055,2055,2055,2055,0
|
|
20240115,162900,82546515,2055,2055,2055,2055,0
|
|
20240115,162800,82546515,2055,2055,2055,2055,0
|
|
20240115,162700,82546515,2055,2055,2055,2055,0
|
|
20240115,162600,82546515,2055,2055,2055,2055,0
|
|
20240115,162500,82546515,2055,2055,2055,2055,0
|
|
20240115,162400,82546515,2055,2055,2055,2055,0
|
|
20240115,162300,82546515,2055,2055,2055,2055,0
|
|
20240115,162200,82546515,2055,2055,2055,2055,0
|
|
20240115,162100,82546515,2055,2055,2055,2055,0
|
|
20240115,162000,82546515,2055,2055,2055,2055,0
|
|
20240115,161900,82546515,2055,2055,2055,2055,0
|
|
20240115,161800,82546515,2055,2055,2055,2055,0
|
|
20240115,161700,82546515,2055,2055,2055,2055,0
|
|
20240115,161600,82546515,2055,2055,2055,2055,0
|
|
20240115,161500,82546515,2055,2055,2055,2055,0
|
|
20240115,161400,82546515,2055,2055,2055,2055,0
|
|
20240115,161300,82546515,2055,2055,2055,2055,0
|
|
20240115,161200,82546515,2055,2055,2055,2055,1
|
|
20240115,161100,82546515,2055,2055,2055,2055,0
|
|
20240115,161000,82546515,2055,2055,2055,2055,0
|
|
20240115,160900,82546515,2055,2055,2055,2055,0
|
|
20240115,160800,82546515,2055,2055,2055,2055,0
|
|
20240115,160700,82546515,2055,2055,2055,2055,0
|
|
20240115,160600,82546515,2055,2055,2055,2055,0
|
|
20240115,160500,82546515,2055,2055,2055,2055,0
|
|
20240115,160400,82546515,2055,2055,2055,2055,0
|
|
20240115,160300,82546515,2055,2055,2055,2055,0
|
|
20240115,160200,82546515,2055,2055,2055,2055,0
|
|
20240115,160100,82546515,2055,2055,2055,2055,0
|
|
20240115,160000,82546515,2055,2055,2055,2055,0
|
|
20240115,155900,82546515,2055,2055,2055,2055,0
|
|
20240115,155800,82546515,2055,2055,2055,2055,0
|
|
20240115,155700,82546515,2055,2055,2055,2055,0
|
|
20240115,155600,82546515,2055,2055,2055,2055,0
|
|
20240115,155500,82546515,2055,2055,2055,2055,0
|
|
20240115,155400,82546515,2055,2055,2055,2055,0
|
|
20240115,155300,82546515,2055,2055,2055,2055,0
|
|
20240115,155200,82546515,2055,2055,2055,2055,0
|
|
20240115,155100,82546515,2055,2055,2055,2055,0
|
|
20240115,155000,82546515,2055,2055,2055,2055,0
|
|
20240115,154900,82546515,2055,2055,2055,2055,0
|
|
20240115,154800,82546515,2055,2055,2055,2055,0
|
|
20240115,154700,82546515,2055,2055,2055,2055,0
|
|
20240115,154600,82546515,2055,2055,2055,2055,0
|
|
20240115,154500,82546515,2055,2055,2055,2055,0
|
|
20240115,154400,82546515,2055,2055,2055,2055,0
|
|
20240115,154300,82546515,2055,2055,2055,2055,0
|
|
20240115,154200,82546515,2055,2055,2055,2055,1
|
|
20240115,154100,82546515,2055,2055,2055,2055,0
|
|
20240115,154000,82546515,2055,2055,2055,2055,0
|
|
20240115,153900,82546515,2055,2055,2055,2055,0
|
|
20240115,153800,82546515,2055,2055,2055,2055,0
|
|
20240115,153700,82546515,2055,2055,2055,2055,0
|
|
20240115,153600,82546515,2055,2055,2055,2055,0
|
|
20240115,153500,82546515,2055,2055,2055,2055,0
|
|
20240115,153400,82546515,2055,2055,2055,2055,0
|
|
20240115,153300,82546515,2055,2055,2055,2055,0
|
|
20240115,153200,82546515,2055,2055,2055,2055,0
|
|
20240115,153100,82546515,2055,2055,2055,2055,0
|
|
20240115,153000,82546515,2055,2055,2055,2055,0
|
|
20240115,152900,82546515,2055,2055,2055,2055,0
|
|
20240115,152800,82546515,2055,2055,2055,2055,0
|
|
20240115,152700,82546515,2055,2055,2055,2055,0
|
|
20240115,152600,82546515,2055,2055,2055,2055,0
|
|
20240115,152500,82546515,2055,2055,2055,2055,0
|
|
20240115,152400,82546515,2055,2055,2055,2055,0
|
|
20240115,152300,82546515,2055,2055,2055,2055,0
|
|
20240115,152200,82546515,2055,2055,2055,2055,0
|
|
20240115,152100,82546515,2055,2055,2055,2055,0
|
|
20240115,152000,82546515,2055,2055,2055,2055,0
|
|
20240115,151900,82546515,2055,2055,2055,2055,0
|
|
20240115,151800,82546515,2055,2055,2055,2055,0
|
|
20240115,151700,82546515,2055,2055,2055,2055,1
|
|
20240115,151600,82544460,2055,2055,2055,2055,0
|
|
20240115,151500,82544460,2055,2055,2055,2055,0
|
|
20240115,151400,82544460,2055,2055,2055,2055,0
|
|
20240115,151300,82544460,2055,2055,2055,2055,25
|
|
20240115,151200,82493085,2060,2060,2060,2060,0
|
|
20240115,151100,82493085,2060,2060,2060,2060,0
|
|
20240115,151000,82493085,2060,2060,2060,2060,0
|
|
20240115,150900,82493085,2060,2060,2060,2060,0
|
|
20240115,150800,82493085,2060,2060,2060,2060,0
|
|
20240115,150700,82493085,2060,2060,2060,2060,0
|
|
20240115,150600,82493085,2060,2060,2060,2060,0
|
|
20240115,150500,82493085,2060,2060,2060,2060,0
|
|
20240115,150400,82493085,2060,2060,2060,2060,0
|
|
20240115,150300,82493085,2060,2060,2060,2060,0
|
|
20240115,150200,82493085,2060,2060,2060,2060,0
|
|
20240115,150100,82493085,2060,2060,2060,2060,0
|
|
20240115,150000,82493085,2060,2060,2060,2060,16
|
|
20240115,145900,82460125,2060,2060,2060,2060,30
|
|
20240115,145800,82398325,2060,2060,2060,2060,0
|
|
20240115,145700,82398325,2060,2060,2060,2060,0
|
|
20240115,145600,82398325,2060,2060,2060,2060,0
|
|
20240115,145500,82398325,2060,2060,2060,2060,29
|
|
20240115,145400,82338585,2060,2060,2060,2060,0
|
|
20240115,145300,82338585,2060,2060,2060,2060,0
|
|
20240115,145200,82338585,2060,2060,2060,2060,0
|
|
20240115,145100,82338585,2060,2060,2060,2060,29
|
|
20240115,145000,82278845,2060,2060,2060,2060,0
|
|
20240115,144900,82278845,2060,2060,2060,2060,0
|
|
20240115,144800,82278845,2060,2060,2060,2060,29
|
|
20240115,144700,82219105,2060,2060,2060,2060,0
|
|
20240115,144600,82219105,2060,2060,2060,2060,0
|
|
20240115,144500,82219105,2060,2060,2060,2060,0
|
|
20240115,144400,82219105,2060,2060,2060,2060,30
|
|
20240115,144300,82157305,2060,2060,2060,2060,0
|
|
20240115,144200,82157305,2060,2060,2060,2060,0
|
|
20240115,144100,82157305,2060,2060,2060,2060,29
|
|
20240115,144000,82097565,2060,2060,2060,2060,0
|
|
20240115,143900,82097565,2060,2060,2060,2060,0
|
|
20240115,143800,82097565,2060,2060,2060,2060,0
|
|
20240115,143700,82097565,2060,2060,2060,2060,30
|
|
20240115,143600,82035765,2060,2060,2060,2060,0
|
|
20240115,143500,82035765,2060,2060,2060,2060,0
|
|
20240115,143400,82035765,2060,2060,2060,2060,58
|
|
20240115,143300,81916285,2060,2060,2060,2060,0
|
|
20240115,143200,81916285,2060,2060,2060,2060,0
|
|
20240115,143100,81916285,2060,2060,2060,2060,0
|
|
20240115,143000,81916285,2060,2060,2060,2060,30
|
|
20240115,142900,81854485,2055,2055,2055,2055,0
|
|
20240115,142800,81854485,2055,2055,2055,2055,0
|
|
20240115,142700,81854485,2055,2055,2055,2055,0
|
|
20240115,142600,81854485,2055,2055,2055,2055,0
|
|
20240115,142500,81854485,2055,2055,2055,2055,0
|
|
20240115,142400,81854485,2055,2055,2055,2055,200
|
|
20240115,142300,81443485,2060,2060,2060,2060,29
|
|
20240115,142200,81383745,2060,2060,2060,2060,0
|
|
20240115,142100,81383745,2060,2060,2060,2060,0
|
|
20240115,142000,81383745,2060,2060,2060,2060,0
|
|
20240115,141900,81383745,2060,2060,2060,2060,30
|
|
20240115,141800,81321945,2060,2060,2060,2060,0
|
|
20240115,141700,81321945,2060,2060,2060,2060,0
|
|
20240115,141600,81321945,2060,2060,2060,2060,29
|
|
20240115,141500,81262205,2060,2060,2060,2060,0
|
|
20240115,141400,81262205,2060,2060,2060,2060,0
|
|
20240115,141300,81262205,2060,2060,2060,2060,0
|
|
20240115,141200,81262205,2060,2060,2060,2060,59
|
|
20240115,141100,81140665,2060,2060,2060,2060,90
|
|
20240115,141000,80955265,2060,2060,2060,2060,0
|
|
20240115,140900,80955265,2060,2060,2060,2060,29
|
|
20240115,140800,80895525,2055,2055,2055,2055,0
|
|
20240115,140700,80895525,2055,2055,2055,2055,0
|
|
20240115,140600,80895525,2055,2055,2055,2055,0
|
|
20240115,140500,80895525,2055,2055,2055,2055,0
|
|
20240115,140400,80895525,2055,2055,2055,2055,11
|
|
20240115,140300,80872920,2060,2060,2060,2060,0
|
|
20240115,140200,80872920,2060,2060,2060,2060,30
|
|
20240115,140100,80811120,2060,2060,2060,2060,0
|
|
20240115,140000,80811120,2060,2060,2060,2060,0
|
|
20240115,135900,80811120,2060,2060,2060,2060,0
|
|
20240115,135800,80811120,2060,2060,2060,2060,58
|
|
20240115,135700,80691640,2060,2060,2060,2060,0
|
|
20240115,135600,80691640,2060,2060,2060,2060,0
|
|
20240115,135500,80691640,2060,2060,2060,2060,30
|
|
20240115,135400,80629840,2055,2055,2055,2055,0
|
|
20240115,135300,80629840,2055,2055,2055,2055,0
|
|
20240115,135200,80629840,2055,2055,2055,2055,0
|
|
20240115,135100,80629840,2055,2055,2055,2055,0
|
|
20240115,135000,80629840,2055,2055,2055,2055,100
|
|
20240115,134900,80424340,2060,2060,2060,2060,0
|
|
20240115,134800,80424340,2060,2060,2060,2060,0
|
|
20240115,134700,80424340,2060,2060,2060,2060,29
|
|
20240115,134600,80364600,2060,2060,2060,2060,0
|
|
20240115,134500,80364600,2060,2060,2060,2060,0
|
|
20240115,134400,80364600,2060,2060,2060,2060,30
|
|
20240115,134300,80302800,2060,2060,2060,2060,0
|
|
20240115,134200,80302800,2060,2060,2060,2060,0
|
|
20240115,134100,80302800,2060,2060,2060,2060,0
|
|
20240115,134000,80302800,2060,2060,2060,2060,30
|
|
20240115,133900,80241000,2060,2060,2060,2060,0
|
|
20240115,133800,80241000,2060,2060,2060,2060,0
|
|
20240115,133700,80241000,2060,2055,2060,2055,1463
|
|
20240115,133600,77234510,2055,2055,2055,2055,200
|
|
20240115,133500,76823510,2055,2055,2055,2055,200
|
|
20240115,133400,76412510,2055,2055,2055,2055,0
|
|
20240115,133300,76412510,2055,2055,2055,2055,30
|
|
20240115,133200,76350860,2055,2055,2055,2055,0
|
|
20240115,133100,76350860,2055,2055,2055,2055,0
|
|
20240115,133000,76350860,2055,2055,2055,2055,29
|
|
20240115,132900,76291265,2055,2055,2055,2055,0
|
|
20240115,132800,76291265,2055,2055,2055,2055,0
|
|
20240115,132700,76291265,2055,2055,2055,2055,0
|
|
20240115,132600,76291265,2055,2055,2055,2055,30
|
|
20240115,132500,76229615,2055,2055,2055,2055,0
|
|
20240115,132400,76229615,2055,2055,2055,2055,0
|
|
20240115,132300,76229615,2055,2055,2055,2055,29
|
|
20240115,132200,76170020,2055,2055,2055,2055,0
|
|
20240115,132100,76170020,2055,2055,2055,2055,0
|
|
20240115,132000,76170020,2055,2055,2055,2055,0
|
|
20240115,131900,76170020,2055,2055,2055,2055,29
|
|
20240115,131800,76110425,2055,2055,2055,2055,0
|
|
20240115,131700,76110425,2055,2055,2055,2055,0
|
|
20240115,131600,76110425,2055,2055,2055,2055,0
|
|
20240115,131500,76110425,2055,2055,2055,2055,30
|
|
20240115,131400,76048775,2055,2055,2055,2055,0
|
|
20240115,131300,76048775,2055,2055,2055,2055,0
|
|
20240115,131200,76048775,2055,2055,2055,2055,29
|
|
20240115,131100,75989180,2055,2055,2055,2055,0
|
|
20240115,131000,75989180,2055,2055,2055,2055,0
|
|
20240115,130900,75989180,2055,2055,2055,2055,0
|
|
20240115,130800,75989180,2055,2050,2055,2050,30
|
|
20240115,130700,75927540,2055,2055,2055,2055,0
|
|
20240115,130600,75927540,2055,2055,2055,2055,0
|
|
20240115,130500,75927540,2055,2055,2055,2055,29
|
|
20240115,130400,75867945,2055,2055,2055,2055,0
|
|
20240115,130300,75867945,2055,2055,2055,2055,0
|
|
20240115,130200,75867945,2055,2055,2055,2055,0
|
|
20240115,130100,75867945,2055,2055,2055,2055,29
|
|
20240115,130000,75808350,2055,2055,2055,2055,0
|
|
20240115,125900,75808350,2055,2055,2055,2055,0
|
|
20240115,125800,75808350,2055,2055,2055,2055,30
|
|
20240115,125700,75746700,2055,2055,2055,2055,0
|
|
20240115,125600,75746700,2055,2055,2055,2055,0
|
|
20240115,125500,75746700,2055,2055,2055,2055,0
|
|
20240115,125400,75746700,2055,2055,2055,2055,29
|
|
20240115,125300,75687105,2055,2055,2055,2055,0
|
|
20240115,125200,75687105,2055,2055,2055,2055,0
|
|
20240115,125100,75687105,2055,2055,2055,2055,2030
|
|
20240115,125000,71515455,2055,2055,2055,2055,0
|
|
20240115,124900,71515455,2055,2055,2055,2055,0
|
|
20240115,124800,71515455,2055,2055,2055,2055,0
|
|
20240115,124700,71515455,2055,2055,2055,2055,29
|
|
20240115,124600,71455860,2055,2055,2055,2055,0
|
|
20240115,124500,71455860,2055,2055,2055,2055,0
|
|
20240115,124400,71455860,2055,2055,2055,2055,0
|
|
20240115,124300,71455860,2055,2055,2055,2055,59
|
|
20240115,124200,71334615,2055,2055,2055,2055,0
|
|
20240115,124100,71334615,2055,2055,2055,2055,0
|
|
20240115,124000,71334615,2055,2055,2055,2055,9
|
|
20240115,123900,71316120,2050,2050,2050,2050,0
|
|
20240115,123800,71316120,2050,2050,2050,2050,0
|
|
20240115,123700,71316120,2050,2050,2050,2050,0
|
|
20240115,123600,71316120,2050,2050,2050,2050,20
|
|
20240115,123500,71275120,2050,2050,2050,2050,0
|
|
20240115,123400,71275120,2050,2050,2050,2050,0
|
|
20240115,123300,71275120,2050,2050,2050,2050,30
|
|
20240115,123200,71213620,2055,2055,2055,2055,0
|
|
20240115,123100,71213620,2055,2055,2055,2055,0
|
|
20240115,123000,71213620,2055,2055,2055,2055,0
|
|
20240115,122900,71213620,2055,2055,2055,2055,29
|
|
20240115,122800,71154025,2055,2055,2055,2055,0
|
|
20240115,122700,71154025,2055,2055,2055,2055,0
|
|
20240115,122600,71154025,2055,2055,2055,2055,29
|
|
20240115,122500,71094430,2055,2055,2055,2055,0
|
|
20240115,122400,71094430,2055,2055,2055,2055,0
|
|
20240115,122300,71094430,2055,2055,2055,2055,0
|
|
20240115,122200,71094430,2055,2055,2055,2055,30
|
|
20240115,122100,71032780,2055,2055,2055,2055,0
|
|
20240115,122000,71032780,2055,2055,2055,2055,0
|
|
20240115,121900,71032780,2055,2055,2055,2055,29
|
|
20240115,121800,70973185,2055,2055,2055,2055,0
|
|
20240115,121700,70973185,2055,2055,2055,2055,0
|
|
20240115,121600,70973185,2055,2055,2055,2055,0
|
|
20240115,121500,70973185,2055,2055,2055,2055,30
|
|
20240115,121400,70911535,2055,2055,2055,2055,0
|
|
20240115,121300,70911535,2055,2055,2055,2055,0
|
|
20240115,121200,70911535,2055,2055,2055,2055,529
|
|
20240115,121100,69824440,2055,2055,2055,2055,0
|
|
20240115,121000,69824440,2055,2055,2055,2055,0
|
|
20240115,120900,69824440,2055,2055,2055,2055,0
|
|
20240115,120800,69824440,2055,2055,2055,2055,29
|
|
20240115,120700,69764845,2055,2055,2055,2055,0
|
|
20240115,120600,69764845,2055,2055,2055,2055,0
|
|
20240115,120500,69764845,2055,2055,2055,2055,0
|
|
20240115,120400,69764845,2055,2055,2055,2055,30
|
|
20240115,120300,69703195,2055,2055,2055,2055,0
|
|
20240115,120200,69703195,2055,2055,2055,2055,0
|
|
20240115,120100,69703195,2055,2055,2055,2055,114
|
|
20240115,120000,69468925,2055,2055,2055,2055,0
|
|
20240115,115900,69468925,2055,2055,2055,2055,0
|
|
20240115,115800,69468925,2055,2055,2055,2055,0
|
|
20240115,115700,69468925,2055,2055,2055,2055,30
|
|
20240115,115600,69407275,2055,2055,2055,2055,0
|
|
20240115,115500,69407275,2055,2055,2055,2055,0
|
|
20240115,115400,69407275,2055,2055,2055,2055,29
|
|
20240115,115300,69347680,2055,2055,2055,2055,0
|
|
20240115,115200,69347680,2055,2055,2055,2055,0
|
|
20240115,115100,69347680,2055,2055,2055,2055,0
|
|
20240115,115000,69347680,2055,2055,2055,2055,29
|
|
20240115,114900,69288085,2055,2055,2055,2055,0
|
|
20240115,114800,69288085,2055,2055,2055,2055,0
|
|
20240115,114700,69288085,2055,2055,2055,2055,30
|
|
20240115,114600,69226435,2055,2055,2055,2055,0
|
|
20240115,114500,69226435,2055,2055,2055,2055,0
|
|
20240115,114400,69226435,2055,2055,2055,2055,1
|
|
20240115,114300,69224380,2055,2055,2055,2055,59
|
|
20240115,114200,69103135,2055,2055,2055,2055,0
|
|
20240115,114100,69103135,2055,2055,2055,2055,0
|
|
20240115,114000,69103135,2055,2055,2055,2055,17
|
|
20240115,113900,69068200,2050,2050,2050,2050,0
|
|
20240115,113800,69068200,2050,2050,2050,2050,0
|
|
20240115,113700,69068200,2050,2050,2050,2050,0
|
|
20240115,113600,69068200,2050,2050,2050,2050,12
|
|
20240115,113500,69043600,2050,2050,2050,2050,0
|
|
20240115,113400,69043600,2050,2050,2050,2050,0
|
|
20240115,113300,69043600,2050,2050,2050,2050,0
|
|
20240115,113200,69043600,2050,2050,2050,2050,29
|
|
20240115,113100,68984150,2050,2050,2050,2050,0
|
|
20240115,113000,68984150,2050,2050,2050,2050,0
|
|
20240115,112900,68984150,2050,2050,2050,2050,30
|
|
20240115,112800,68922650,2050,2050,2050,2050,0
|
|
20240115,112700,68922650,2050,2050,2050,2050,0
|
|
20240115,112600,68922650,2050,2050,2050,2050,0
|
|
20240115,112500,68922650,2050,2050,2050,2050,29
|
|
20240115,112400,68863200,2055,2055,2055,2055,0
|
|
20240115,112300,68863200,2055,2055,2055,2055,0
|
|
20240115,112200,68863200,2055,2055,2055,2055,30
|
|
20240115,112100,68801550,2055,2055,2055,2055,0
|
|
20240115,112000,68801550,2055,2055,2055,2055,0
|
|
20240115,111900,68801550,2055,2055,2055,2055,0
|
|
20240115,111800,68801550,2055,2055,2055,2055,58
|
|
20240115,111700,68682360,2055,2055,2055,2055,0
|
|
20240115,111600,68682360,2055,2055,2055,2055,0
|
|
20240115,111500,68682360,2055,2055,2055,2055,30
|
|
20240115,111400,68620710,2035,2035,2035,2035,0
|
|
20240115,111300,68620710,2035,2035,2035,2035,0
|
|
20240115,111200,68620710,2035,2035,2035,2035,0
|
|
20240115,111100,68620710,2035,2035,2035,2035,0
|
|
20240115,111000,68620710,2035,2050,2050,2035,5000
|
|
20240115,110900,58398430,2050,2050,2050,2050,0
|
|
20240115,110800,58398430,2050,2050,2050,2050,0
|
|
20240115,110700,58398430,2050,2050,2050,2050,547
|
|
20240115,110600,57277080,2055,2055,2055,2055,0
|
|
20240115,110500,57277080,2055,2055,2055,2055,0
|
|
20240115,110400,57277080,2055,2055,2055,2055,59
|
|
20240115,110300,57155835,2055,2055,2055,2055,0
|
|
20240115,110200,57155835,2055,2055,2055,2055,0
|
|
20240115,110100,57155835,2055,2055,2055,2055,0
|
|
20240115,110000,57155835,2055,2055,2055,2055,29
|
|
20240115,105900,57096240,2050,2050,2050,2050,0
|
|
20240115,105800,57096240,2050,2050,2050,2050,0
|
|
20240115,105700,57096240,2050,2050,2050,2050,0
|
|
20240115,105600,57096240,2050,2050,2050,2050,16
|
|
20240115,105500,57063440,2055,2055,2055,2055,0
|
|
20240115,105400,57063440,2055,2055,2055,2055,0
|
|
20240115,105300,57063440,2055,2055,2055,2055,30
|
|
20240115,105200,57001790,2055,2055,2055,2055,1
|
|
20240115,105100,56999735,2050,2050,2050,2050,700
|
|
20240115,105000,55564735,2055,2055,2055,2055,29
|
|
20240115,104900,55505140,2055,2055,2055,2055,0
|
|
20240115,104800,55505140,2055,2055,2055,2055,0
|
|
20240115,104700,55505140,2055,2055,2055,2055,0
|
|
20240115,104600,55505140,2055,2055,2055,2055,59
|
|
20240115,104500,55383895,2055,2055,2055,2055,0
|
|
20240115,104400,55383895,2055,2055,2055,2055,0
|
|
20240115,104300,55383895,2055,2055,2055,2055,29
|
|
20240115,104200,55324300,2050,2050,2050,2050,0
|
|
20240115,104100,55324300,2050,2050,2050,2050,0
|
|
20240115,104000,55324300,2050,2050,2050,2050,20
|
|
20240115,103900,55283300,2050,2050,2050,2050,0
|
|
20240115,103800,55283300,2050,2050,2050,2050,0
|
|
20240115,103700,55283300,2050,2050,2050,2050,48
|
|
20240115,103600,55184900,2055,2055,2055,2055,30
|
|
20240115,103500,55123250,2055,2055,2055,2055,0
|
|
20240115,103400,55123250,2055,2055,2055,2055,0
|
|
20240115,103300,55123250,2055,2055,2055,2055,0
|
|
20240115,103200,55123250,2055,2055,2055,2055,59
|
|
20240115,103100,55002005,2055,2055,2055,2055,0
|
|
20240115,103000,55002005,2055,2055,2055,2055,0
|
|
20240115,102900,55002005,2055,2055,2055,2055,0
|
|
20240115,102800,55002005,2055,2055,2055,2055,29
|
|
20240115,102700,54942410,2050,2050,2050,2050,0
|
|
20240115,102600,54942410,2050,2050,2050,2050,0
|
|
20240115,102500,54942410,2050,2050,2050,2050,0
|
|
20240115,102400,54942410,2050,2050,2050,2050,300
|
|
20240115,102300,54327410,2055,2055,2055,2055,0
|
|
20240115,102200,54327410,2055,2055,2055,2055,0
|
|
20240115,102100,54327410,2055,2055,2055,2055,59
|
|
20240115,102000,54206165,2055,2055,2055,2055,0
|
|
20240115,101900,54206165,2055,2055,2055,2055,0
|
|
20240115,101800,54206165,2055,2055,2055,2055,29
|
|
20240115,101700,54146570,2050,2050,2050,2050,0
|
|
20240115,101600,54146570,2050,2050,2050,2050,0
|
|
20240115,101500,54146570,2050,2050,2050,2050,0
|
|
20240115,101400,54146570,2050,2050,2050,2050,0
|
|
20240115,101300,54146570,2050,2050,2050,2050,38
|
|
20240115,101200,54068670,2050,2050,2050,2050,1010
|
|
20240115,101100,51998170,2055,2055,2055,2055,59
|
|
20240115,101000,51876925,2055,2055,2055,2055,0
|
|
20240115,100900,51876925,2055,2055,2055,2055,0
|
|
20240115,100800,51876925,2055,2055,2055,2055,0
|
|
20240115,100700,51876925,2055,2055,2055,2055,29
|
|
20240115,100600,51817330,2050,2050,2050,2050,0
|
|
20240115,100500,51817330,2050,2050,2050,2050,0
|
|
20240115,100400,51817330,2050,2050,2050,2050,0
|
|
20240115,100300,51817330,2050,2050,2050,2050,0
|
|
20240115,100200,51817330,2050,2050,2050,2050,74
|
|
20240115,100100,51665630,2055,2055,2055,2055,41
|
|
20240115,100000,51581375,2050,2045,2050,2045,21560
|
|
20240115,095900,7482755,2045,2045,2045,2045,0
|
|
20240115,095800,7482755,2045,2045,2045,2045,0
|
|
20240115,095700,7482755,2045,2045,2045,2045,0
|
|
20240115,095600,7482755,2045,2045,2045,2045,32
|
|
20240115,095500,7417315,2045,2045,2045,2045,0
|
|
20240115,095400,7417315,2045,2045,2045,2045,0
|
|
20240115,095300,7417315,2045,2045,2045,2045,33
|
|
20240115,095200,7349830,2045,2045,2045,2045,0
|
|
20240115,095100,7349830,2045,2045,2045,2045,0
|
|
20240115,095000,7349830,2045,2045,2045,2045,0
|
|
20240115,094900,7349830,2045,2045,2045,2045,32
|
|
20240115,094800,7284390,2045,2045,2045,2045,0
|
|
20240115,094700,7284390,2045,2045,2045,2045,0
|
|
20240115,094600,7284390,2045,2045,2045,2045,33
|
|
20240115,094500,7216905,2045,2045,2045,2045,0
|
|
20240115,094400,7216905,2045,2045,2045,2045,1
|
|
20240115,094300,7214860,2045,2045,2045,2045,0
|
|
20240115,094200,7214860,2045,2045,2045,2045,33
|
|
20240115,094100,7147375,2045,2045,2045,2035,665
|
|
20240115,094000,5791660,2050,2050,2050,2050,0
|
|
20240115,093900,5791660,2050,2050,2050,2050,79
|
|
20240115,093800,5629710,2050,2050,2050,2050,0
|
|
20240115,093700,5629710,2050,2050,2050,2050,0
|
|
20240115,093600,5629710,2050,2050,2050,2050,0
|
|
20240115,093500,5629710,2050,2050,2050,2050,31
|
|
20240115,093400,5566160,2050,2050,2050,2050,0
|
|
20240115,093300,5566160,2050,2050,2050,2050,0
|
|
20240115,093200,5566160,2050,2050,2050,2050,29
|
|
20240115,093100,5506710,2050,2050,2050,2050,0
|
|
20240115,093000,5506710,2050,2050,2050,2050,0
|
|
20240115,092900,5506710,2050,2050,2050,2050,0
|
|
20240115,092800,5506710,2050,2050,2050,2050,29
|
|
20240115,092700,5447260,2050,2050,2050,2050,0
|
|
20240115,092600,5447260,2050,2050,2050,2050,1473
|
|
20240115,092500,2427610,2050,2050,2050,2050,480
|
|
20240115,092400,1443610,2050,2050,2050,2050,30
|
|
20240115,092300,1382110,2050,2050,2050,2050,0
|
|
20240115,092200,1382110,2050,2050,2050,2050,0
|
|
20240115,092100,1382110,2050,2050,2050,2050,59
|
|
20240115,092000,1261160,2050,2050,2050,2050,200
|
|
20240115,091900,851160,2045,2045,2045,2045,0
|
|
20240115,091800,851160,2045,2045,2045,2045,0
|
|
20240115,091700,851160,2045,2045,2045,2045,99
|
|
20240115,091600,648705,2045,2045,2045,2045,0
|
|
20240115,091500,648705,2045,2045,2045,2045,0
|
|
20240115,091400,648705,2045,2050,2050,2045,49
|
|
20240115,091300,548355,2050,2050,2050,2050,0
|
|
20240115,091200,548355,2050,2050,2050,2050,0
|
|
20240115,091100,548355,2050,2050,2050,2050,0
|
|
20240115,091000,548355,2050,2050,2050,2050,29
|
|
20240115,090900,488905,2050,2050,2050,2050,0
|
|
20240115,090800,488905,2050,2050,2050,2050,0
|
|
20240115,090700,488905,2050,2050,2050,2050,30
|
|
20240115,090600,427405,2045,2045,2045,2045,98
|
|
20240115,090500,226995,2045,2045,2045,2045,0
|
|
20240115,090400,226995,2045,2045,2045,2045,0
|
|
20240115,090300,226995,2045,2045,2045,2045,0
|
|
20240115,090200,226995,2045,2045,2045,2045,0
|
|
20240115,090100,226995,2045,2045,2045,2045,0
|
|
20240115,090000,226995,2045,2045,2045,2045,111
|