750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212700,27249830,2080,2080,2080,2080,500
|
|
20240213,212600,27249830,2080,2080,2080,2080,0
|
|
20240213,212500,27249830,2080,2080,2080,2080,0
|
|
20240213,212400,27249830,2080,2080,2080,2080,0
|
|
20240213,212300,27249830,2080,2080,2080,2080,0
|
|
20240213,212200,27249830,2080,2080,2080,2080,0
|
|
20240213,212100,27249830,2080,2080,2080,2080,0
|
|
20240213,212000,27249830,2080,2080,2080,2080,0
|
|
20240213,211900,27249830,2080,2080,2080,2080,0
|
|
20240213,211800,27249830,2080,2080,2080,2080,0
|
|
20240213,211700,27249830,2080,2080,2080,2080,0
|
|
20240213,211600,27249830,2080,2080,2080,2080,0
|
|
20240213,211500,27249830,2080,2080,2080,2080,0
|
|
20240213,211400,27249830,2080,2080,2080,2080,0
|
|
20240213,211300,27249830,2080,2080,2080,2080,0
|
|
20240213,211200,27249830,2080,2080,2080,2080,0
|
|
20240213,211100,27249830,2080,2080,2080,2080,0
|
|
20240213,211000,27249830,2080,2080,2080,2080,0
|
|
20240213,210900,27249830,2080,2080,2080,2080,0
|
|
20240213,210800,27249830,2080,2080,2080,2080,0
|
|
20240213,210700,27249830,2080,2080,2080,2080,0
|
|
20240213,210600,27249830,2080,2080,2080,2080,0
|
|
20240213,210500,27249830,2080,2080,2080,2080,0
|
|
20240213,210400,27249830,2080,2080,2080,2080,0
|
|
20240213,210300,27249830,2080,2080,2080,2080,0
|
|
20240213,210200,27249830,2080,2080,2080,2080,0
|
|
20240213,210100,27249830,2080,2080,2080,2080,0
|
|
20240213,210000,27249830,2080,2080,2080,2080,0
|
|
20240213,205900,27249830,2080,2080,2080,2080,0
|
|
20240213,205800,27249830,2080,2080,2080,2080,0
|
|
20240213,205700,27249830,2080,2080,2080,2080,500
|
|
20240213,205600,27249830,2080,2080,2080,2080,0
|
|
20240213,205500,27249830,2080,2080,2080,2080,0
|
|
20240213,205400,27249830,2080,2080,2080,2080,0
|
|
20240213,205300,27249830,2080,2080,2080,2080,0
|
|
20240213,205200,27249830,2080,2080,2080,2080,0
|
|
20240213,205100,27249830,2080,2080,2080,2080,0
|
|
20240213,205000,27249830,2080,2080,2080,2080,0
|
|
20240213,204900,27249830,2080,2080,2080,2080,0
|
|
20240213,204800,27249830,2080,2080,2080,2080,0
|
|
20240213,204700,27249830,2080,2080,2080,2080,0
|
|
20240213,204600,27249830,2080,2080,2080,2080,0
|
|
20240213,204500,27249830,2080,2080,2080,2080,0
|
|
20240213,204400,27249830,2080,2080,2080,2080,0
|
|
20240213,204300,27249830,2080,2080,2080,2080,0
|
|
20240213,204200,27249830,2080,2080,2080,2080,0
|
|
20240213,204100,27249830,2080,2080,2080,2080,0
|
|
20240213,204000,27249830,2080,2080,2080,2080,0
|
|
20240213,203900,27249830,2080,2080,2080,2080,0
|
|
20240213,203800,27249830,2080,2080,2080,2080,0
|
|
20240213,203700,27249830,2080,2080,2080,2080,0
|
|
20240213,203600,27249830,2080,2080,2080,2080,0
|
|
20240213,203500,27249830,2080,2080,2080,2080,0
|
|
20240213,203400,27249830,2080,2080,2080,2080,0
|
|
20240213,203300,27249830,2080,2080,2080,2080,0
|
|
20240213,203200,27249830,2080,2080,2080,2080,0
|
|
20240213,203100,27249830,2080,2080,2080,2080,0
|
|
20240213,203000,27249830,2080,2080,2080,2080,0
|
|
20240213,202900,27249830,2080,2080,2080,2080,0
|
|
20240213,202800,27249830,2080,2080,2080,2080,0
|
|
20240213,202700,27249830,2080,2080,2080,2080,500
|
|
20240213,202600,27249830,2080,2080,2080,2080,0
|
|
20240213,202500,27249830,2080,2080,2080,2080,0
|
|
20240213,202400,27249830,2080,2080,2080,2080,0
|
|
20240213,202300,27249830,2080,2080,2080,2080,0
|
|
20240213,202200,27249830,2080,2080,2080,2080,0
|
|
20240213,202100,27249830,2080,2080,2080,2080,0
|
|
20240213,202000,27249830,2080,2080,2080,2080,0
|
|
20240213,201900,27249830,2080,2080,2080,2080,0
|
|
20240213,201800,27249830,2080,2080,2080,2080,0
|
|
20240213,201700,27249830,2080,2080,2080,2080,0
|
|
20240213,201600,27249830,2080,2080,2080,2080,0
|
|
20240213,201500,27249830,2080,2080,2080,2080,0
|
|
20240213,201400,27249830,2080,2080,2080,2080,0
|
|
20240213,201300,27249830,2080,2080,2080,2080,0
|
|
20240213,201200,27249830,2080,2080,2080,2080,0
|
|
20240213,201100,27249830,2080,2080,2080,2080,0
|
|
20240213,201000,27249830,2080,2080,2080,2080,0
|
|
20240213,200900,27249830,2080,2080,2080,2080,0
|
|
20240213,200800,27249830,2080,2080,2080,2080,0
|
|
20240213,200700,27249830,2080,2080,2080,2080,0
|
|
20240213,200600,27249830,2080,2080,2080,2080,0
|
|
20240213,200500,27249830,2080,2080,2080,2080,0
|
|
20240213,200400,27249830,2080,2080,2080,2080,0
|
|
20240213,200300,27249830,2080,2080,2080,2080,0
|
|
20240213,200200,27249830,2080,2080,2080,2080,0
|
|
20240213,200100,27249830,2080,2080,2080,2080,0
|
|
20240213,200000,27249830,2080,2080,2080,2080,0
|
|
20240213,195900,27249830,2080,2080,2080,2080,0
|
|
20240213,195800,27249830,2080,2080,2080,2080,0
|
|
20240213,195700,27249830,2080,2080,2080,2080,500
|
|
20240213,195600,27249830,2080,2080,2080,2080,0
|
|
20240213,195500,27249830,2080,2080,2080,2080,0
|
|
20240213,195400,27249830,2080,2080,2080,2080,0
|
|
20240213,195300,27249830,2080,2080,2080,2080,0
|
|
20240213,195200,27249830,2080,2080,2080,2080,0
|
|
20240213,195100,27249830,2080,2080,2080,2080,0
|
|
20240213,195000,27249830,2080,2080,2080,2080,0
|
|
20240213,194900,27249830,2080,2080,2080,2080,0
|
|
20240213,194800,27249830,2080,2080,2080,2080,0
|
|
20240213,194700,27249830,2080,2080,2080,2080,0
|
|
20240213,194600,27249830,2080,2080,2080,2080,0
|
|
20240213,194500,27249830,2080,2080,2080,2080,0
|
|
20240213,194400,27249830,2080,2080,2080,2080,0
|
|
20240213,194300,27249830,2080,2080,2080,2080,0
|
|
20240213,194200,27249830,2080,2080,2080,2080,0
|
|
20240213,194100,27249830,2080,2080,2080,2080,0
|
|
20240213,194000,27249830,2080,2080,2080,2080,0
|
|
20240213,193900,27249830,2080,2080,2080,2080,0
|
|
20240213,193800,27249830,2080,2080,2080,2080,0
|
|
20240213,193700,27249830,2080,2080,2080,2080,0
|
|
20240213,193600,27249830,2080,2080,2080,2080,0
|
|
20240213,193500,27249830,2080,2080,2080,2080,0
|
|
20240213,193400,27249830,2080,2080,2080,2080,0
|
|
20240213,193300,27249830,2080,2080,2080,2080,0
|
|
20240213,193200,27249830,2080,2080,2080,2080,0
|
|
20240213,193100,27249830,2080,2080,2080,2080,0
|
|
20240213,193000,27249830,2080,2080,2080,2080,0
|
|
20240213,192900,27249830,2080,2080,2080,2080,0
|
|
20240213,192800,27249830,2080,2080,2080,2080,0
|
|
20240213,192700,27249830,2080,2080,2080,2080,500
|
|
20240213,192600,27249830,2080,2080,2080,2080,0
|
|
20240213,192500,27249830,2080,2080,2080,2080,0
|
|
20240213,192400,27249830,2080,2080,2080,2080,0
|
|
20240213,192300,27249830,2080,2080,2080,2080,0
|
|
20240213,192200,27249830,2080,2080,2080,2080,0
|
|
20240213,192100,27249830,2080,2080,2080,2080,0
|
|
20240213,192000,27249830,2080,2080,2080,2080,0
|
|
20240213,191900,27249830,2080,2080,2080,2080,0
|
|
20240213,191800,27249830,2080,2080,2080,2080,0
|
|
20240213,191700,27249830,2080,2080,2080,2080,0
|
|
20240213,191600,27249830,2080,2080,2080,2080,0
|
|
20240213,191500,27249830,2080,2080,2080,2080,0
|
|
20240213,191400,27249830,2080,2080,2080,2080,0
|
|
20240213,191300,27249830,2080,2080,2080,2080,0
|
|
20240213,191200,27249830,2080,2080,2080,2080,0
|
|
20240213,191100,27249830,2080,2080,2080,2080,0
|
|
20240213,191000,27249830,2080,2080,2080,2080,0
|
|
20240213,190900,27249830,2080,2080,2080,2080,0
|
|
20240213,190800,27249830,2080,2080,2080,2080,0
|
|
20240213,190700,27249830,2080,2080,2080,2080,0
|
|
20240213,190600,27249830,2080,2080,2080,2080,0
|
|
20240213,190500,27249830,2080,2080,2080,2080,0
|
|
20240213,190400,27249830,2080,2080,2080,2080,0
|
|
20240213,190300,27249830,2080,2080,2080,2080,0
|
|
20240213,190200,27249830,2080,2080,2080,2080,0
|
|
20240213,190100,27249830,2080,2080,2080,2080,0
|
|
20240213,190000,27249830,2080,2080,2080,2080,0
|
|
20240213,185900,27249830,2080,2080,2080,2080,0
|
|
20240213,185800,27249830,2080,2080,2080,2080,0
|
|
20240213,185700,27249830,2080,2080,2080,2080,500
|
|
20240213,185600,27249830,2080,2080,2080,2080,0
|
|
20240213,185500,27249830,2080,2080,2080,2080,0
|
|
20240213,185400,27249830,2080,2080,2080,2080,0
|
|
20240213,185300,27249830,2080,2080,2080,2080,0
|
|
20240213,185200,27249830,2080,2080,2080,2080,0
|
|
20240213,185100,27249830,2080,2080,2080,2080,0
|
|
20240213,185000,27249830,2080,2080,2080,2080,0
|
|
20240213,184900,27249830,2080,2080,2080,2080,0
|
|
20240213,184800,27249830,2080,2080,2080,2080,0
|
|
20240213,184700,27249830,2080,2080,2080,2080,0
|
|
20240213,184600,27249830,2080,2080,2080,2080,0
|
|
20240213,184500,27249830,2080,2080,2080,2080,0
|
|
20240213,184400,27249830,2080,2080,2080,2080,0
|
|
20240213,184300,27249830,2080,2080,2080,2080,0
|
|
20240213,184200,27249830,2080,2080,2080,2080,0
|
|
20240213,184100,27249830,2080,2080,2080,2080,0
|
|
20240213,184000,27249830,2080,2080,2080,2080,0
|
|
20240213,183900,27249830,2080,2080,2080,2080,0
|
|
20240213,183800,27249830,2080,2080,2080,2080,0
|
|
20240213,183700,27249830,2080,2080,2080,2080,0
|
|
20240213,183600,27249830,2080,2080,2080,2080,0
|
|
20240213,183500,27249830,2080,2080,2080,2080,0
|
|
20240213,183400,27249830,2080,2080,2080,2080,0
|
|
20240213,183300,27249830,2080,2080,2080,2080,0
|
|
20240213,183200,27249830,2080,2080,2080,2080,0
|
|
20240213,183100,27249830,2080,2080,2080,2080,0
|
|
20240213,183000,27249830,2080,2080,2080,2080,0
|
|
20240213,182900,27249830,2080,2080,2080,2080,0
|
|
20240213,182800,27249830,2080,2080,2080,2080,0
|
|
20240213,182700,27249830,2080,2080,2080,2080,500
|
|
20240213,182600,27249830,2080,2080,2080,2080,0
|
|
20240213,182500,27249830,2080,2080,2080,2080,0
|
|
20240213,182400,27249830,2080,2080,2080,2080,0
|
|
20240213,182300,27249830,2080,2080,2080,2080,0
|
|
20240213,182200,27249830,2080,2080,2080,2080,0
|
|
20240213,182100,27249830,2080,2080,2080,2080,0
|
|
20240213,182000,27249830,2080,2080,2080,2080,0
|
|
20240213,181900,27249830,2080,2080,2080,2080,0
|
|
20240213,181800,27249830,2080,2080,2080,2080,0
|
|
20240213,181700,27249830,2080,2080,2080,2080,0
|
|
20240213,181600,27249830,2080,2080,2080,2080,0
|
|
20240213,181500,27249830,2080,2080,2080,2080,0
|
|
20240213,181400,27249830,2080,2080,2080,2080,0
|
|
20240213,181300,27249830,2080,2080,2080,2080,0
|
|
20240213,181200,27249830,2080,2080,2080,2080,0
|
|
20240213,181100,27249830,2080,2080,2080,2080,0
|
|
20240213,181000,27249830,2080,2080,2080,2080,0
|
|
20240213,180900,27249830,2080,2080,2080,2080,0
|
|
20240213,180800,27249830,2080,2080,2080,2080,0
|
|
20240213,180700,27249830,2080,2080,2080,2080,0
|
|
20240213,180600,27249830,2080,2080,2080,2080,0
|
|
20240213,180500,27249830,2080,2080,2080,2080,0
|
|
20240213,180400,27249830,2080,2080,2080,2080,0
|
|
20240213,180300,27249830,2080,2080,2080,2080,0
|
|
20240213,180200,27249830,2080,2080,2080,2080,0
|
|
20240213,180100,27249830,2080,2080,2080,2080,0
|
|
20240213,180000,27249830,2080,2080,2080,2080,0
|
|
20240213,175900,27249830,2080,2080,2080,2080,0
|
|
20240213,175800,27249830,2080,2080,2080,2080,0
|
|
20240213,175700,27249830,2080,2080,2080,2080,500
|
|
20240213,175600,27249830,2080,2080,2080,2080,0
|
|
20240213,175500,27249830,2080,2080,2080,2080,0
|
|
20240213,175400,27249830,2080,2080,2080,2080,0
|
|
20240213,175300,27249830,2080,2080,2080,2080,0
|
|
20240213,175200,27249830,2080,2080,2080,2080,0
|
|
20240213,175100,27249830,2080,2080,2080,2080,0
|
|
20240213,175000,27249830,2080,2080,2080,2080,0
|
|
20240213,174900,27249830,2080,2080,2080,2080,0
|
|
20240213,174800,27249830,2080,2080,2080,2080,0
|
|
20240213,174700,27249830,2080,2080,2080,2080,0
|
|
20240213,174600,27249830,2080,2080,2080,2080,0
|
|
20240213,174500,27249830,2080,2080,2080,2080,0
|
|
20240213,174400,27249830,2080,2080,2080,2080,0
|
|
20240213,174300,27249830,2080,2080,2080,2080,0
|
|
20240213,174200,27249830,2080,2080,2080,2080,0
|
|
20240213,174100,27249830,2080,2080,2080,2080,0
|
|
20240213,174000,27249830,2080,2080,2080,2080,0
|
|
20240213,173900,27249830,2080,2080,2080,2080,0
|
|
20240213,173800,27249830,2080,2080,2080,2080,0
|
|
20240213,173700,27249830,2080,2080,2080,2080,0
|
|
20240213,173600,27249830,2080,2080,2080,2080,0
|
|
20240213,173500,27249830,2080,2080,2080,2080,0
|
|
20240213,173400,27249830,2080,2080,2080,2080,0
|
|
20240213,173300,27249830,2080,2080,2080,2080,0
|
|
20240213,173200,27249830,2080,2080,2080,2080,0
|
|
20240213,173100,27249830,2080,2080,2080,2080,0
|
|
20240213,173000,27249830,2080,2080,2080,2080,0
|
|
20240213,172900,27249830,2080,2080,2080,2080,0
|
|
20240213,172800,27249830,2080,2080,2080,2080,0
|
|
20240213,172700,27249830,2080,2080,2080,2080,500
|
|
20240213,172600,27249830,2080,2080,2080,2080,0
|
|
20240213,172500,27249830,2080,2080,2080,2080,0
|
|
20240213,172400,27249830,2080,2080,2080,2080,0
|
|
20240213,172300,27249830,2080,2080,2080,2080,0
|
|
20240213,172200,27249830,2080,2080,2080,2080,0
|
|
20240213,172100,27249830,2080,2080,2080,2080,0
|
|
20240213,172000,27249830,2080,2080,2080,2080,0
|
|
20240213,171900,27249830,2080,2080,2080,2080,0
|
|
20240213,171800,27249830,2080,2080,2080,2080,0
|
|
20240213,171700,27249830,2080,2080,2080,2080,0
|
|
20240213,171600,27249830,2080,2080,2080,2080,0
|
|
20240213,171500,27249830,2080,2080,2080,2080,0
|
|
20240213,171400,27249830,2080,2080,2080,2080,0
|
|
20240213,171300,27249830,2080,2080,2080,2080,0
|
|
20240213,171200,27249830,2080,2080,2080,2080,0
|
|
20240213,171100,27249830,2080,2080,2080,2080,0
|
|
20240213,171000,27249830,2080,2080,2080,2080,0
|
|
20240213,170900,27249830,2080,2080,2080,2080,0
|
|
20240213,170800,27249830,2080,2080,2080,2080,0
|
|
20240213,170700,27249830,2080,2080,2080,2080,0
|
|
20240213,170600,27249830,2080,2080,2080,2080,0
|
|
20240213,170500,27249830,2080,2080,2080,2080,0
|
|
20240213,170400,27249830,2080,2080,2080,2080,0
|
|
20240213,170300,27249830,2080,2080,2080,2080,0
|
|
20240213,170200,27249830,2080,2080,2080,2080,0
|
|
20240213,170100,27249830,2080,2080,2080,2080,0
|
|
20240213,170000,27249830,2080,2080,2080,2080,0
|
|
20240213,165900,27249830,2080,2080,2080,2080,0
|
|
20240213,165800,27249830,2080,2080,2080,2080,0
|
|
20240213,165700,27249830,2080,2080,2080,2080,500
|
|
20240213,165600,27249830,2080,2080,2080,2080,0
|
|
20240213,165500,27249830,2080,2080,2080,2080,0
|
|
20240213,165400,27249830,2080,2080,2080,2080,0
|
|
20240213,165300,27249830,2080,2080,2080,2080,0
|
|
20240213,165200,27249830,2080,2080,2080,2080,0
|
|
20240213,165100,27249830,2080,2080,2080,2080,0
|
|
20240213,165000,27249830,2080,2080,2080,2080,0
|
|
20240213,164900,27249830,2080,2080,2080,2080,0
|
|
20240213,164800,27249830,2080,2080,2080,2080,0
|
|
20240213,164700,27249830,2080,2080,2080,2080,0
|
|
20240213,164600,27249830,2080,2080,2080,2080,0
|
|
20240213,164500,27249830,2080,2080,2080,2080,0
|
|
20240213,164400,27249830,2080,2080,2080,2080,0
|
|
20240213,164300,27249830,2080,2080,2080,2080,0
|
|
20240213,164200,27249830,2080,2080,2080,2080,0
|
|
20240213,164100,27249830,2080,2080,2080,2080,0
|
|
20240213,164000,27249830,2080,2080,2080,2080,0
|
|
20240213,163900,27249830,2080,2080,2080,2080,0
|
|
20240213,163800,27249830,2080,2080,2080,2080,0
|
|
20240213,163700,27249830,2080,2080,2080,2080,0
|
|
20240213,163600,27249830,2080,2080,2080,2080,0
|
|
20240213,163500,27249830,2080,2080,2080,2080,0
|
|
20240213,163400,27249830,2080,2080,2080,2080,0
|
|
20240213,163300,27249830,2080,2080,2080,2080,0
|
|
20240213,163200,27249830,2080,2080,2080,2080,0
|
|
20240213,163100,27249830,2080,2080,2080,2080,0
|
|
20240213,163000,27249830,2080,2080,2080,2080,0
|
|
20240213,162900,27249830,2080,2080,2080,2080,0
|
|
20240213,162800,27249830,2080,2080,2080,2080,0
|
|
20240213,162700,27249830,2080,2080,2080,2080,500
|
|
20240213,162600,27249830,2080,2080,2080,2080,0
|
|
20240213,162500,27249830,2080,2080,2080,2080,0
|
|
20240213,162400,27249830,2080,2080,2080,2080,0
|
|
20240213,162300,27249830,2080,2080,2080,2080,0
|
|
20240213,162200,27249830,2080,2080,2080,2080,0
|
|
20240213,162100,27249830,2080,2080,2080,2080,0
|
|
20240213,162000,27249830,2080,2080,2080,2080,0
|
|
20240213,161900,27249830,2080,2080,2080,2080,0
|
|
20240213,161800,27249830,2080,2080,2080,2080,0
|
|
20240213,161700,27249830,2080,2080,2080,2080,0
|
|
20240213,161600,27249830,2080,2080,2080,2080,0
|
|
20240213,161500,27249830,2080,2080,2080,2080,0
|
|
20240213,161400,27249830,2080,2080,2080,2080,0
|
|
20240213,161300,27249830,2080,2080,2080,2080,0
|
|
20240213,161200,27249830,2080,2080,2080,2080,0
|
|
20240213,161100,27249830,2080,2080,2080,2080,0
|
|
20240213,161000,27249830,2080,2080,2080,2080,0
|
|
20240213,160900,27249830,2080,2080,2080,2080,0
|
|
20240213,160800,27249830,2080,2080,2080,2080,0
|
|
20240213,160700,27249830,2080,2080,2080,2080,0
|
|
20240213,160600,27249830,2080,2080,2080,2080,0
|
|
20240213,160500,27249830,2080,2080,2080,2080,0
|
|
20240213,160400,27249830,2080,2080,2080,2080,0
|
|
20240213,160300,27249830,2080,2080,2080,2080,0
|
|
20240213,160200,27249830,2080,2080,2080,2080,0
|
|
20240213,160100,27249830,2080,2080,2080,2080,0
|
|
20240213,160000,27249830,2080,2080,2080,2080,0
|
|
20240213,155900,27249830,2080,2080,2080,2080,0
|
|
20240213,155800,27249830,2080,2080,2080,2080,0
|
|
20240213,155700,27249830,2080,2080,2080,2080,500
|
|
20240213,155600,27249830,2080,2080,2080,2080,0
|
|
20240213,155500,27249830,2080,2080,2080,2080,0
|
|
20240213,155400,27249830,2080,2080,2080,2080,0
|
|
20240213,155300,27249830,2080,2080,2080,2080,0
|
|
20240213,155200,27249830,2080,2080,2080,2080,0
|
|
20240213,155100,27249830,2080,2080,2080,2080,0
|
|
20240213,155000,27249830,2080,2080,2080,2080,0
|
|
20240213,154900,27249830,2080,2080,2080,2080,0
|
|
20240213,154800,27249830,2080,2080,2080,2080,0
|
|
20240213,154700,27249830,2080,2080,2080,2080,0
|
|
20240213,154600,27249830,2080,2080,2080,2080,0
|
|
20240213,154500,27249830,2080,2080,2080,2080,0
|
|
20240213,154400,27249830,2080,2080,2080,2080,0
|
|
20240213,154300,27249830,2080,2080,2080,2080,0
|
|
20240213,154200,27249830,2080,2080,2080,2080,0
|
|
20240213,154100,27249830,2080,2080,2080,2080,0
|
|
20240213,154000,27249830,2080,2080,2080,2080,0
|
|
20240213,153900,27249830,2080,2080,2080,2080,0
|
|
20240213,153800,27249830,2080,2080,2080,2080,0
|
|
20240213,153700,27249830,2080,2080,2080,2080,0
|
|
20240213,153600,27249830,2080,2080,2080,2080,0
|
|
20240213,153500,27249830,2080,2080,2080,2080,0
|
|
20240213,153400,27249830,2080,2080,2080,2080,0
|
|
20240213,153300,27249830,2080,2080,2080,2080,0
|
|
20240213,153200,27249830,2080,2080,2080,2080,0
|
|
20240213,153100,27249830,2080,2080,2080,2080,0
|
|
20240213,153000,27249830,2080,2080,2080,2080,500
|
|
20240213,152900,26209830,2080,2080,2080,2080,0
|
|
20240213,152800,26209830,2080,2080,2080,2080,0
|
|
20240213,152700,26209830,2080,2080,2080,2080,0
|
|
20240213,152600,26209830,2080,2080,2080,2080,0
|
|
20240213,152500,26209830,2080,2080,2080,2080,0
|
|
20240213,152400,26209830,2080,2080,2080,2080,0
|
|
20240213,152300,26209830,2080,2080,2080,2080,0
|
|
20240213,152200,26209830,2080,2080,2080,2080,0
|
|
20240213,152100,26209830,2080,2080,2080,2080,0
|
|
20240213,152000,26209830,2080,2080,2080,2080,0
|
|
20240213,151900,26209830,2080,2080,2080,2080,0
|
|
20240213,151800,26209830,2080,2080,2080,2080,0
|
|
20240213,151700,26209830,2080,2080,2080,2080,0
|
|
20240213,151600,26209830,2080,2080,2080,2080,0
|
|
20240213,151500,26209830,2080,2080,2080,2080,0
|
|
20240213,151400,26209830,2080,2080,2080,2080,0
|
|
20240213,151300,26209830,2080,2080,2080,2080,0
|
|
20240213,151200,26209830,2080,2080,2080,2080,0
|
|
20240213,151100,26209830,2080,2080,2080,2080,0
|
|
20240213,151000,26209830,2080,2080,2080,2080,0
|
|
20240213,150900,26209830,2080,2080,2080,2080,0
|
|
20240213,150800,26209830,2080,2080,2080,2080,0
|
|
20240213,150700,26209830,2080,2080,2080,2080,0
|
|
20240213,150600,26209830,2080,2080,2080,2080,0
|
|
20240213,150500,26209830,2080,2080,2080,2080,0
|
|
20240213,150400,26209830,2080,2080,2080,2080,0
|
|
20240213,150300,26209830,2080,2080,2080,2080,0
|
|
20240213,150200,26209830,2080,2080,2080,2080,0
|
|
20240213,150100,26209830,2080,2080,2080,2080,0
|
|
20240213,150000,26209830,2080,2080,2080,2080,0
|
|
20240213,145900,26209830,2080,2080,2080,2080,0
|
|
20240213,145800,26209830,2080,2080,2080,2080,0
|
|
20240213,145700,26209830,2080,2080,2080,2080,0
|
|
20240213,145600,26209830,2080,2080,2080,2080,0
|
|
20240213,145500,26209830,2080,2080,2080,2080,0
|
|
20240213,145400,26209830,2080,2080,2080,2080,0
|
|
20240213,145300,26209830,2080,2080,2080,2080,0
|
|
20240213,145200,26209830,2080,2080,2080,2080,0
|
|
20240213,145100,26209830,2080,2080,2080,2080,0
|
|
20240213,145000,26209830,2080,2080,2080,2080,0
|
|
20240213,144900,26209830,2080,2080,2080,2080,0
|
|
20240213,144800,26209830,2080,2080,2080,2080,0
|
|
20240213,144700,26209830,2080,2080,2080,2080,0
|
|
20240213,144600,26209830,2080,2080,2080,2080,0
|
|
20240213,144500,26209830,2080,2080,2080,2080,0
|
|
20240213,144400,26209830,2080,2080,2080,2080,0
|
|
20240213,144300,26209830,2080,2080,2080,2080,0
|
|
20240213,144200,26209830,2080,2080,2080,2080,0
|
|
20240213,144100,26209830,2080,2080,2080,2080,0
|
|
20240213,144000,26209830,2080,2080,2080,2080,0
|
|
20240213,143900,26209830,2080,2080,2080,2080,0
|
|
20240213,143800,26209830,2080,2080,2080,2080,0
|
|
20240213,143700,26209830,2080,2080,2080,2080,0
|
|
20240213,143600,26209830,2080,2080,2080,2080,0
|
|
20240213,143500,26209830,2080,2080,2080,2080,0
|
|
20240213,143400,26209830,2080,2080,2080,2080,0
|
|
20240213,143300,26209830,2080,2080,2080,2080,0
|
|
20240213,143200,26209830,2080,2080,2080,2080,0
|
|
20240213,143100,26209830,2080,2080,2080,2080,0
|
|
20240213,143000,26209830,2080,2080,2080,2080,0
|
|
20240213,142900,26209830,2080,2080,2080,2080,0
|
|
20240213,142800,26209830,2080,2080,2080,2080,0
|
|
20240213,142700,26209830,2080,2080,2080,2080,0
|
|
20240213,142600,26209830,2080,2080,2080,2080,0
|
|
20240213,142500,26209830,2080,2080,2080,2080,0
|
|
20240213,142400,26209830,2080,2080,2080,2080,0
|
|
20240213,142300,26209830,2080,2080,2080,2080,0
|
|
20240213,142200,26209830,2080,2080,2080,2080,0
|
|
20240213,142100,26209830,2080,2080,2080,2080,0
|
|
20240213,142000,26209830,2080,2080,2080,2080,0
|
|
20240213,141900,26209830,2080,2080,2080,2080,0
|
|
20240213,141800,26209830,2080,2080,2080,2080,0
|
|
20240213,141700,26209830,2080,2080,2080,2080,0
|
|
20240213,141600,26209830,2080,2080,2080,2080,0
|
|
20240213,141500,26209830,2080,2080,2080,2080,0
|
|
20240213,141400,26209830,2080,2080,2080,2080,0
|
|
20240213,141300,26209830,2080,2080,2080,2080,1000
|
|
20240213,141200,24129830,2080,2080,2080,2080,0
|
|
20240213,141100,24129830,2080,2080,2080,2080,0
|
|
20240213,141000,24129830,2080,2080,2080,2080,0
|
|
20240213,140900,24129830,2080,2080,2080,2080,0
|
|
20240213,140800,24129830,2080,2080,2080,2080,0
|
|
20240213,140700,24129830,2080,2080,2080,2080,0
|
|
20240213,140600,24129830,2080,2080,2080,2080,0
|
|
20240213,140500,24129830,2080,2080,2080,2080,0
|
|
20240213,140400,24129830,2080,2080,2080,2080,0
|
|
20240213,140300,24129830,2080,2080,2080,2080,20
|
|
20240213,140200,24088230,2075,2075,2075,2075,0
|
|
20240213,140100,24088230,2075,2075,2075,2075,0
|
|
20240213,140000,24088230,2075,2075,2075,2075,0
|
|
20240213,135900,24088230,2075,2075,2075,2075,0
|
|
20240213,135800,24088230,2075,2075,2075,2075,0
|
|
20240213,135700,24088230,2075,2075,2075,2075,0
|
|
20240213,135600,24088230,2075,2075,2075,2075,0
|
|
20240213,135500,24088230,2075,2075,2075,2075,15
|
|
20240213,135400,24057105,2075,2075,2075,2075,0
|
|
20240213,135300,24057105,2075,2075,2075,2075,0
|
|
20240213,135200,24057105,2075,2075,2075,2075,0
|
|
20240213,135100,24057105,2075,2075,2075,2075,0
|
|
20240213,135000,24057105,2075,2075,2075,2075,0
|
|
20240213,134900,24057105,2075,2075,2075,2075,0
|
|
20240213,134800,24057105,2075,2075,2075,2075,0
|
|
20240213,134700,24057105,2075,2075,2075,2075,0
|
|
20240213,134600,24057105,2075,2075,2075,2075,0
|
|
20240213,134500,24057105,2075,2075,2075,2075,40
|
|
20240213,134400,23974105,2075,2075,2075,2075,0
|
|
20240213,134300,23974105,2075,2075,2075,2075,16
|
|
20240213,134200,23940905,2080,2080,2080,2080,100
|
|
20240213,134100,23732905,2080,2080,2080,2080,100
|
|
20240213,134000,23524905,2075,2075,2075,2075,0
|
|
20240213,133900,23524905,2075,2075,2075,2075,0
|
|
20240213,133800,23524905,2075,2075,2075,2075,0
|
|
20240213,133700,23524905,2075,2075,2075,2075,0
|
|
20240213,133600,23524905,2075,2075,2075,2075,0
|
|
20240213,133500,23524905,2075,2075,2075,2075,0
|
|
20240213,133400,23524905,2075,2075,2075,2075,0
|
|
20240213,133300,23524905,2075,2075,2075,2075,0
|
|
20240213,133200,23524905,2075,2075,2075,2075,0
|
|
20240213,133100,23524905,2075,2075,2075,2075,0
|
|
20240213,133000,23524905,2075,2075,2075,2075,0
|
|
20240213,132900,23524905,2075,2075,2075,2075,0
|
|
20240213,132800,23524905,2075,2075,2075,2075,0
|
|
20240213,132700,23524905,2075,2075,2075,2075,0
|
|
20240213,132600,23524905,2075,2075,2075,2075,0
|
|
20240213,132500,23524905,2075,2075,2075,2075,0
|
|
20240213,132400,23524905,2075,2075,2075,2075,0
|
|
20240213,132300,23524905,2075,2075,2075,2075,0
|
|
20240213,132200,23524905,2075,2075,2075,2075,0
|
|
20240213,132100,23524905,2075,2075,2075,2075,0
|
|
20240213,132000,23524905,2075,2075,2075,2075,0
|
|
20240213,131900,23524905,2075,2075,2075,2075,0
|
|
20240213,131800,23524905,2075,2075,2075,2075,0
|
|
20240213,131700,23524905,2075,2075,2075,2075,0
|
|
20240213,131600,23524905,2075,2075,2075,2075,0
|
|
20240213,131500,23524905,2075,2075,2075,2075,0
|
|
20240213,131400,23524905,2075,2075,2075,2075,0
|
|
20240213,131300,23524905,2075,2075,2075,2075,0
|
|
20240213,131200,23524905,2075,2075,2075,2075,0
|
|
20240213,131100,23524905,2075,2075,2075,2075,0
|
|
20240213,131000,23524905,2075,2075,2075,2075,0
|
|
20240213,130900,23524905,2075,2075,2075,2075,0
|
|
20240213,130800,23524905,2075,2075,2075,2075,0
|
|
20240213,130700,23524905,2075,2075,2075,2075,0
|
|
20240213,130600,23524905,2075,2075,2075,2075,0
|
|
20240213,130500,23524905,2075,2075,2075,2075,0
|
|
20240213,130400,23524905,2075,2075,2075,2075,0
|
|
20240213,130300,23524905,2075,2075,2075,2075,0
|
|
20240213,130200,23524905,2075,2075,2075,2075,0
|
|
20240213,130100,23524905,2075,2075,2075,2075,0
|
|
20240213,130000,23524905,2075,2075,2075,2075,0
|
|
20240213,125900,23524905,2075,2075,2075,2075,0
|
|
20240213,125800,23524905,2075,2075,2075,2075,0
|
|
20240213,125700,23524905,2075,2075,2075,2075,0
|
|
20240213,125600,23524905,2075,2075,2075,2075,0
|
|
20240213,125500,23524905,2075,2075,2075,2075,0
|
|
20240213,125400,23524905,2075,2075,2075,2075,0
|
|
20240213,125300,23524905,2075,2075,2075,2075,0
|
|
20240213,125200,23524905,2075,2075,2075,2075,0
|
|
20240213,125100,23524905,2075,2075,2075,2075,0
|
|
20240213,125000,23524905,2075,2075,2075,2075,0
|
|
20240213,124900,23524905,2075,2075,2075,2075,0
|
|
20240213,124800,23524905,2075,2075,2075,2075,0
|
|
20240213,124700,23524905,2075,2075,2075,2075,33
|
|
20240213,124600,23456430,2075,2075,2075,2075,0
|
|
20240213,124500,23456430,2075,2075,2075,2075,16
|
|
20240213,124400,23423230,2080,2080,2080,2080,0
|
|
20240213,124300,23423230,2080,2080,2080,2080,0
|
|
20240213,124200,23423230,2080,2080,2080,2080,0
|
|
20240213,124100,23423230,2080,2080,2080,2080,0
|
|
20240213,124000,23423230,2080,2080,2080,2080,0
|
|
20240213,123900,23423230,2080,2080,2080,2080,0
|
|
20240213,123800,23423230,2080,2080,2080,2080,0
|
|
20240213,123700,23423230,2080,2080,2080,2080,0
|
|
20240213,123600,23423230,2080,2080,2080,2080,0
|
|
20240213,123500,23423230,2080,2080,2080,2080,0
|
|
20240213,123400,23423230,2080,2080,2080,2080,0
|
|
20240213,123300,23423230,2080,2080,2080,2080,0
|
|
20240213,123200,23423230,2080,2080,2080,2080,0
|
|
20240213,123100,23423230,2080,2080,2080,2080,0
|
|
20240213,123000,23423230,2080,2080,2080,2080,0
|
|
20240213,122900,23423230,2080,2080,2080,2080,100
|
|
20240213,122800,23215230,2075,2075,2075,2075,0
|
|
20240213,122700,23215230,2075,2075,2075,2075,0
|
|
20240213,122600,23215230,2075,2075,2075,2075,0
|
|
20240213,122500,23215230,2075,2075,2075,2075,0
|
|
20240213,122400,23215230,2075,2075,2075,2075,0
|
|
20240213,122300,23215230,2075,2075,2075,2075,0
|
|
20240213,122200,23215230,2075,2075,2075,2075,1
|
|
20240213,122100,23213155,2075,2075,2075,2075,0
|
|
20240213,122000,23213155,2075,2075,2075,2075,0
|
|
20240213,121900,23213155,2075,2075,2075,2075,0
|
|
20240213,121800,23213155,2075,2075,2075,2075,0
|
|
20240213,121700,23213155,2075,2075,2075,2075,0
|
|
20240213,121600,23213155,2075,2075,2075,2075,0
|
|
20240213,121500,23213155,2075,2075,2075,2075,0
|
|
20240213,121400,23213155,2075,2075,2075,2075,0
|
|
20240213,121300,23213155,2075,2075,2075,2075,0
|
|
20240213,121200,23213155,2075,2075,2075,2075,0
|
|
20240213,121100,23213155,2075,2075,2075,2075,0
|
|
20240213,121000,23213155,2075,2075,2075,2075,0
|
|
20240213,120900,23213155,2075,2075,2075,2075,0
|
|
20240213,120800,23213155,2075,2075,2075,2075,0
|
|
20240213,120700,23213155,2075,2075,2075,2075,0
|
|
20240213,120600,23213155,2075,2075,2075,2075,16
|
|
20240213,120500,23179955,2080,2080,2080,2080,0
|
|
20240213,120400,23179955,2080,2080,2080,2080,0
|
|
20240213,120300,23179955,2080,2080,2080,2080,0
|
|
20240213,120200,23179955,2080,2080,2080,2080,0
|
|
20240213,120100,23179955,2080,2080,2080,2080,13
|
|
20240213,120000,23152915,2075,2075,2075,2075,0
|
|
20240213,115900,23152915,2075,2075,2075,2075,0
|
|
20240213,115800,23152915,2075,2075,2075,2075,0
|
|
20240213,115700,23152915,2075,2075,2075,2075,0
|
|
20240213,115600,23152915,2075,2075,2075,2075,0
|
|
20240213,115500,23152915,2075,2075,2075,2075,0
|
|
20240213,115400,23152915,2075,2075,2075,2075,0
|
|
20240213,115300,23152915,2075,2075,2075,2075,0
|
|
20240213,115200,23152915,2075,2075,2075,2075,0
|
|
20240213,115100,23152915,2075,2075,2075,2075,0
|
|
20240213,115000,23152915,2075,2075,2075,2075,0
|
|
20240213,114900,23152915,2075,2075,2075,2075,0
|
|
20240213,114800,23152915,2075,2075,2075,2075,0
|
|
20240213,114700,23152915,2075,2075,2075,2075,0
|
|
20240213,114600,23152915,2075,2075,2075,2075,0
|
|
20240213,114500,23152915,2075,2075,2075,2075,0
|
|
20240213,114400,23152915,2075,2075,2075,2075,0
|
|
20240213,114300,23152915,2075,2075,2075,2075,0
|
|
20240213,114200,23152915,2075,2075,2075,2075,0
|
|
20240213,114100,23152915,2075,2075,2075,2075,0
|
|
20240213,114000,23152915,2075,2075,2075,2075,0
|
|
20240213,113900,23152915,2075,2075,2075,2075,0
|
|
20240213,113800,23152915,2075,2075,2075,2075,16
|
|
20240213,113700,23119715,2075,2075,2075,2075,0
|
|
20240213,113600,23119715,2075,2075,2075,2075,0
|
|
20240213,113500,23119715,2075,2075,2075,2075,28
|
|
20240213,113400,23061615,2075,2075,2075,2075,0
|
|
20240213,113300,23061615,2075,2075,2075,2075,15
|
|
20240213,113200,23030490,2075,2075,2075,2075,0
|
|
20240213,113100,23030490,2075,2075,2075,2075,10
|
|
20240213,113000,23009740,2075,2075,2075,2075,0
|
|
20240213,112900,23009740,2075,2075,2075,2075,0
|
|
20240213,112800,23009740,2075,2075,2075,2075,0
|
|
20240213,112700,23009740,2075,2075,2075,2075,0
|
|
20240213,112600,23009740,2075,2075,2075,2075,0
|
|
20240213,112500,23009740,2075,2075,2075,2075,0
|
|
20240213,112400,23009740,2075,2075,2075,2075,0
|
|
20240213,112300,23009740,2075,2075,2075,2075,0
|
|
20240213,112200,23009740,2075,2075,2075,2075,0
|
|
20240213,112100,23009740,2075,2075,2075,2075,0
|
|
20240213,112000,23009740,2075,2075,2075,2075,0
|
|
20240213,111900,23009740,2075,2075,2075,2075,0
|
|
20240213,111800,23009740,2075,2075,2075,2075,0
|
|
20240213,111700,23009740,2075,2075,2075,2075,0
|
|
20240213,111600,23009740,2075,2075,2075,2075,0
|
|
20240213,111500,23009740,2075,2075,2075,2075,0
|
|
20240213,111400,23009740,2075,2075,2075,2075,0
|
|
20240213,111300,23009740,2075,2075,2075,2075,0
|
|
20240213,111200,23009740,2075,2075,2075,2075,0
|
|
20240213,111100,23009740,2075,2075,2075,2075,0
|
|
20240213,111000,23009740,2075,2075,2075,2075,0
|
|
20240213,110900,23009740,2075,2075,2075,2075,0
|
|
20240213,110800,23009740,2075,2075,2075,2075,0
|
|
20240213,110700,23009740,2075,2075,2075,2075,0
|
|
20240213,110600,23009740,2075,2075,2075,2075,0
|
|
20240213,110500,23009740,2075,2075,2075,2075,0
|
|
20240213,110400,23009740,2075,2075,2075,2075,0
|
|
20240213,110300,23009740,2075,2075,2075,2075,0
|
|
20240213,110200,23009740,2075,2075,2075,2075,0
|
|
20240213,110100,23009740,2075,2075,2075,2075,0
|
|
20240213,110000,23009740,2075,2075,2075,2075,0
|
|
20240213,105900,23009740,2075,2075,2075,2075,0
|
|
20240213,105800,23009740,2075,2075,2075,2075,0
|
|
20240213,105700,23009740,2075,2075,2075,2075,0
|
|
20240213,105600,23009740,2075,2075,2075,2075,0
|
|
20240213,105500,23009740,2075,2075,2075,2075,0
|
|
20240213,105400,23009740,2075,2075,2075,2075,750
|
|
20240213,105300,21453490,2080,2080,2080,2080,0
|
|
20240213,105200,21453490,2080,2080,2080,2080,0
|
|
20240213,105100,21453490,2080,2080,2080,2080,0
|
|
20240213,105000,21453490,2080,2080,2080,2080,0
|
|
20240213,104900,21453490,2080,2080,2080,2080,0
|
|
20240213,104800,21453490,2080,2080,2080,2080,0
|
|
20240213,104700,21453490,2080,2080,2080,2080,0
|
|
20240213,104600,21453490,2080,2080,2080,2080,0
|
|
20240213,104500,21453490,2080,2080,2080,2080,0
|
|
20240213,104400,21453490,2080,2080,2080,2080,0
|
|
20240213,104300,21453490,2080,2080,2080,2080,0
|
|
20240213,104200,21453490,2080,2080,2080,2080,0
|
|
20240213,104100,21453490,2080,2080,2080,2080,0
|
|
20240213,104000,21453490,2080,2080,2080,2080,0
|
|
20240213,103900,21453490,2080,2080,2080,2080,0
|
|
20240213,103800,21453490,2080,2080,2080,2080,2020
|
|
20240213,103700,17251890,2080,2080,2080,2080,0
|
|
20240213,103600,17251890,2080,2080,2080,2080,1980
|
|
20240213,103500,13133490,2080,2080,2080,2080,36
|
|
20240213,103400,13058610,2080,2080,2080,2080,0
|
|
20240213,103300,13058610,2080,2080,2080,2080,1864
|
|
20240213,103200,9181490,2080,2080,2080,2080,0
|
|
20240213,103100,9181490,2080,2080,2080,2080,2100
|
|
20240213,103000,4813490,2080,2080,2080,2080,0
|
|
20240213,102900,4813490,2080,2080,2080,2080,0
|
|
20240213,102800,4813490,2080,2080,2080,2080,0
|
|
20240213,102700,4813490,2080,2080,2080,2080,0
|
|
20240213,102600,4813490,2080,2080,2080,2080,0
|
|
20240213,102500,4813490,2080,2080,2080,2080,0
|
|
20240213,102400,4813490,2080,2080,2080,2080,0
|
|
20240213,102300,4813490,2080,2080,2080,2080,0
|
|
20240213,102200,4813490,2080,2080,2080,2080,0
|
|
20240213,102100,4813490,2080,2080,2080,2080,0
|
|
20240213,102000,4813490,2080,2080,2080,2080,0
|
|
20240213,101900,4813490,2080,2080,2080,2080,0
|
|
20240213,101800,4813490,2080,2080,2080,2080,0
|
|
20240213,101700,4813490,2080,2080,2080,2080,0
|
|
20240213,101600,4813490,2080,2080,2080,2080,0
|
|
20240213,101500,4813490,2080,2080,2080,2080,0
|
|
20240213,101400,4813490,2080,2080,2080,2080,0
|
|
20240213,101300,4813490,2080,2080,2080,2080,0
|
|
20240213,101200,4813490,2080,2080,2080,2080,0
|
|
20240213,101100,4813490,2080,2080,2080,2080,0
|
|
20240213,101000,4813490,2080,2080,2080,2080,0
|
|
20240213,100900,4813490,2080,2080,2080,2080,0
|
|
20240213,100800,4813490,2080,2080,2080,2080,0
|
|
20240213,100700,4813490,2080,2080,2080,2080,0
|
|
20240213,100600,4813490,2080,2080,2080,2080,0
|
|
20240213,100500,4813490,2080,2080,2080,2080,0
|
|
20240213,100400,4813490,2080,2080,2080,2080,0
|
|
20240213,100300,4813490,2080,2080,2080,2080,0
|
|
20240213,100200,4813490,2080,2080,2080,2080,0
|
|
20240213,100100,4813490,2080,2080,2080,2080,0
|
|
20240213,100000,4813490,2080,2080,2080,2080,0
|
|
20240213,095900,4813490,2080,2080,2080,2080,0
|
|
20240213,095800,4813490,2080,2080,2080,2080,2000
|
|
20240213,095700,653490,2080,2080,2080,2080,0
|
|
20240213,095600,653490,2080,2080,2080,2080,0
|
|
20240213,095500,653490,2080,2080,2080,2080,0
|
|
20240213,095400,653490,2080,2080,2080,2080,0
|
|
20240213,095300,653490,2080,2080,2080,2080,0
|
|
20240213,095200,653490,2080,2080,2080,2080,0
|
|
20240213,095100,653490,2080,2080,2080,2080,0
|
|
20240213,095000,653490,2080,2080,2080,2080,0
|
|
20240213,094900,653490,2080,2080,2080,2080,0
|
|
20240213,094800,653490,2080,2075,2080,2075,17
|
|
20240213,094700,618210,2075,2075,2075,2075,0
|
|
20240213,094600,618210,2075,2075,2075,2075,0
|
|
20240213,094500,618210,2075,2075,2075,2075,1
|
|
20240213,094400,616135,2080,2080,2080,2080,1
|
|
20240213,094300,614055,2075,2075,2075,2075,0
|
|
20240213,094200,614055,2075,2075,2075,2075,0
|
|
20240213,094100,614055,2075,2075,2075,2075,0
|
|
20240213,094000,614055,2075,2075,2075,2075,0
|
|
20240213,093900,614055,2075,2075,2075,2075,0
|
|
20240213,093800,614055,2075,2075,2075,2075,0
|
|
20240213,093700,614055,2075,2075,2075,2075,0
|
|
20240213,093600,614055,2075,2075,2075,2075,0
|
|
20240213,093500,614055,2075,2075,2075,2075,0
|
|
20240213,093400,614055,2075,2075,2075,2075,0
|
|
20240213,093300,614055,2075,2075,2075,2075,0
|
|
20240213,093200,614055,2075,2075,2075,2075,0
|
|
20240213,093100,614055,2075,2075,2075,2075,0
|
|
20240213,093000,614055,2075,2075,2075,2075,0
|
|
20240213,092900,614055,2075,2075,2075,2075,0
|
|
20240213,092800,614055,2075,2075,2075,2075,0
|
|
20240213,092700,614055,2075,2075,2075,2075,0
|
|
20240213,092600,614055,2075,2075,2075,2075,0
|
|
20240213,092500,614055,2075,2075,2075,2075,0
|
|
20240213,092400,614055,2075,2075,2075,2075,0
|
|
20240213,092300,614055,2075,2075,2075,2075,15
|
|
20240213,092200,582930,2075,2075,2075,2075,0
|
|
20240213,092100,582930,2075,2075,2075,2075,0
|
|
20240213,092000,582930,2075,2075,2075,2075,0
|
|
20240213,091900,582930,2075,2075,2075,2075,0
|
|
20240213,091800,582930,2075,2075,2075,2075,0
|
|
20240213,091700,582930,2075,2075,2075,2075,0
|
|
20240213,091600,582930,2075,2075,2075,2075,0
|
|
20240213,091500,582930,2075,2075,2075,2075,161
|
|
20240213,091400,248855,2075,2075,2075,2075,0
|
|
20240213,091300,248855,2075,2075,2075,2075,50
|
|
20240213,091200,145105,2075,2075,2075,2075,0
|
|
20240213,091100,145105,2075,2075,2075,2075,0
|
|
20240213,091000,145105,2075,2075,2075,2075,0
|
|
20240213,090900,145105,2075,2075,2075,2075,0
|
|
20240213,090800,145105,2075,2075,2075,2075,53
|
|
20240213,090700,35130,2065,2065,2065,2065,0
|
|
20240213,090600,35130,2065,2065,2065,2065,0
|
|
20240213,090500,35130,2065,2065,2065,2065,0
|
|
20240213,090400,35130,2065,2065,2065,2065,0
|
|
20240213,090300,35130,2065,2065,2065,2065,1
|
|
20240213,090200,33065,2065,2070,2070,2065,16
|
|
20240213,090100,0,2075,2075,2075,2075,0
|
|
20240213,090000,0,2075,2075,2075,2075,0
|