757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213400,24242825,2065,2065,2065,2065,20
|
|
20240214,213300,24242825,2065,2065,2065,2065,0
|
|
20240214,213200,24242825,2065,2065,2065,2065,0
|
|
20240214,213100,24242825,2065,2065,2065,2065,0
|
|
20240214,213000,24242825,2065,2065,2065,2065,0
|
|
20240214,212900,24242825,2065,2065,2065,2065,0
|
|
20240214,212800,24242825,2065,2065,2065,2065,0
|
|
20240214,212700,24242825,2065,2065,2065,2065,0
|
|
20240214,212600,24242825,2065,2065,2065,2065,0
|
|
20240214,212500,24242825,2065,2065,2065,2065,0
|
|
20240214,212400,24242825,2065,2065,2065,2065,0
|
|
20240214,212300,24242825,2065,2065,2065,2065,0
|
|
20240214,212200,24242825,2065,2065,2065,2065,0
|
|
20240214,212100,24242825,2065,2065,2065,2065,0
|
|
20240214,212000,24242825,2065,2065,2065,2065,0
|
|
20240214,211900,24242825,2065,2065,2065,2065,0
|
|
20240214,211800,24242825,2065,2065,2065,2065,0
|
|
20240214,211700,24242825,2065,2065,2065,2065,0
|
|
20240214,211600,24242825,2065,2065,2065,2065,0
|
|
20240214,211500,24242825,2065,2065,2065,2065,0
|
|
20240214,211400,24242825,2065,2065,2065,2065,0
|
|
20240214,211300,24242825,2065,2065,2065,2065,0
|
|
20240214,211200,24242825,2065,2065,2065,2065,0
|
|
20240214,211100,24242825,2065,2065,2065,2065,0
|
|
20240214,211000,24242825,2065,2065,2065,2065,0
|
|
20240214,210900,24242825,2065,2065,2065,2065,0
|
|
20240214,210800,24242825,2065,2065,2065,2065,0
|
|
20240214,210700,24242825,2065,2065,2065,2065,0
|
|
20240214,210600,24242825,2065,2065,2065,2065,0
|
|
20240214,210500,24242825,2065,2065,2065,2065,0
|
|
20240214,210400,24242825,2065,2065,2065,2065,20
|
|
20240214,210300,24242825,2065,2065,2065,2065,0
|
|
20240214,210200,24242825,2065,2065,2065,2065,0
|
|
20240214,210100,24242825,2065,2065,2065,2065,0
|
|
20240214,210000,24242825,2065,2065,2065,2065,0
|
|
20240214,205900,24242825,2065,2065,2065,2065,0
|
|
20240214,205800,24242825,2065,2065,2065,2065,0
|
|
20240214,205700,24242825,2065,2065,2065,2065,0
|
|
20240214,205600,24242825,2065,2065,2065,2065,0
|
|
20240214,205500,24242825,2065,2065,2065,2065,0
|
|
20240214,205400,24242825,2065,2065,2065,2065,0
|
|
20240214,205300,24242825,2065,2065,2065,2065,0
|
|
20240214,205200,24242825,2065,2065,2065,2065,0
|
|
20240214,205100,24242825,2065,2065,2065,2065,0
|
|
20240214,205000,24242825,2065,2065,2065,2065,0
|
|
20240214,204900,24242825,2065,2065,2065,2065,0
|
|
20240214,204800,24242825,2065,2065,2065,2065,0
|
|
20240214,204700,24242825,2065,2065,2065,2065,0
|
|
20240214,204600,24242825,2065,2065,2065,2065,0
|
|
20240214,204500,24242825,2065,2065,2065,2065,0
|
|
20240214,204400,24242825,2065,2065,2065,2065,0
|
|
20240214,204300,24242825,2065,2065,2065,2065,0
|
|
20240214,204200,24242825,2065,2065,2065,2065,0
|
|
20240214,204100,24242825,2065,2065,2065,2065,0
|
|
20240214,204000,24242825,2065,2065,2065,2065,0
|
|
20240214,203900,24242825,2065,2065,2065,2065,0
|
|
20240214,203800,24242825,2065,2065,2065,2065,0
|
|
20240214,203700,24242825,2065,2065,2065,2065,0
|
|
20240214,203600,24242825,2065,2065,2065,2065,0
|
|
20240214,203500,24242825,2065,2065,2065,2065,0
|
|
20240214,203400,24242825,2065,2065,2065,2065,20
|
|
20240214,203300,24242825,2065,2065,2065,2065,0
|
|
20240214,203200,24242825,2065,2065,2065,2065,0
|
|
20240214,203100,24242825,2065,2065,2065,2065,0
|
|
20240214,203000,24242825,2065,2065,2065,2065,0
|
|
20240214,202900,24242825,2065,2065,2065,2065,0
|
|
20240214,202800,24242825,2065,2065,2065,2065,0
|
|
20240214,202700,24242825,2065,2065,2065,2065,0
|
|
20240214,202600,24242825,2065,2065,2065,2065,0
|
|
20240214,202500,24242825,2065,2065,2065,2065,0
|
|
20240214,202400,24242825,2065,2065,2065,2065,0
|
|
20240214,202300,24242825,2065,2065,2065,2065,0
|
|
20240214,202200,24242825,2065,2065,2065,2065,0
|
|
20240214,202100,24242825,2065,2065,2065,2065,0
|
|
20240214,202000,24242825,2065,2065,2065,2065,0
|
|
20240214,201900,24242825,2065,2065,2065,2065,0
|
|
20240214,201800,24242825,2065,2065,2065,2065,0
|
|
20240214,201700,24242825,2065,2065,2065,2065,0
|
|
20240214,201600,24242825,2065,2065,2065,2065,0
|
|
20240214,201500,24242825,2065,2065,2065,2065,0
|
|
20240214,201400,24242825,2065,2065,2065,2065,0
|
|
20240214,201300,24242825,2065,2065,2065,2065,0
|
|
20240214,201200,24242825,2065,2065,2065,2065,0
|
|
20240214,201100,24242825,2065,2065,2065,2065,0
|
|
20240214,201000,24242825,2065,2065,2065,2065,0
|
|
20240214,200900,24242825,2065,2065,2065,2065,0
|
|
20240214,200800,24242825,2065,2065,2065,2065,0
|
|
20240214,200700,24242825,2065,2065,2065,2065,0
|
|
20240214,200600,24242825,2065,2065,2065,2065,0
|
|
20240214,200500,24242825,2065,2065,2065,2065,0
|
|
20240214,200400,24242825,2065,2065,2065,2065,20
|
|
20240214,200300,24242825,2065,2065,2065,2065,0
|
|
20240214,200200,24242825,2065,2065,2065,2065,0
|
|
20240214,200100,24242825,2065,2065,2065,2065,0
|
|
20240214,200000,24242825,2065,2065,2065,2065,0
|
|
20240214,195900,24242825,2065,2065,2065,2065,0
|
|
20240214,195800,24242825,2065,2065,2065,2065,0
|
|
20240214,195700,24242825,2065,2065,2065,2065,0
|
|
20240214,195600,24242825,2065,2065,2065,2065,0
|
|
20240214,195500,24242825,2065,2065,2065,2065,0
|
|
20240214,195400,24242825,2065,2065,2065,2065,0
|
|
20240214,195300,24242825,2065,2065,2065,2065,0
|
|
20240214,195200,24242825,2065,2065,2065,2065,0
|
|
20240214,195100,24242825,2065,2065,2065,2065,0
|
|
20240214,195000,24242825,2065,2065,2065,2065,0
|
|
20240214,194900,24242825,2065,2065,2065,2065,0
|
|
20240214,194800,24242825,2065,2065,2065,2065,0
|
|
20240214,194700,24242825,2065,2065,2065,2065,0
|
|
20240214,194600,24242825,2065,2065,2065,2065,0
|
|
20240214,194500,24242825,2065,2065,2065,2065,0
|
|
20240214,194400,24242825,2065,2065,2065,2065,0
|
|
20240214,194300,24242825,2065,2065,2065,2065,0
|
|
20240214,194200,24242825,2065,2065,2065,2065,0
|
|
20240214,194100,24242825,2065,2065,2065,2065,0
|
|
20240214,194000,24242825,2065,2065,2065,2065,0
|
|
20240214,193900,24242825,2065,2065,2065,2065,0
|
|
20240214,193800,24242825,2065,2065,2065,2065,0
|
|
20240214,193700,24242825,2065,2065,2065,2065,0
|
|
20240214,193600,24242825,2065,2065,2065,2065,0
|
|
20240214,193500,24242825,2065,2065,2065,2065,0
|
|
20240214,193400,24242825,2065,2065,2065,2065,20
|
|
20240214,193300,24242825,2065,2065,2065,2065,0
|
|
20240214,193200,24242825,2065,2065,2065,2065,0
|
|
20240214,193100,24242825,2065,2065,2065,2065,0
|
|
20240214,193000,24242825,2065,2065,2065,2065,0
|
|
20240214,192900,24242825,2065,2065,2065,2065,0
|
|
20240214,192800,24242825,2065,2065,2065,2065,0
|
|
20240214,192700,24242825,2065,2065,2065,2065,0
|
|
20240214,192600,24242825,2065,2065,2065,2065,0
|
|
20240214,192500,24242825,2065,2065,2065,2065,0
|
|
20240214,192400,24242825,2065,2065,2065,2065,0
|
|
20240214,192300,24242825,2065,2065,2065,2065,0
|
|
20240214,192200,24242825,2065,2065,2065,2065,0
|
|
20240214,192100,24242825,2065,2065,2065,2065,0
|
|
20240214,192000,24242825,2065,2065,2065,2065,0
|
|
20240214,191900,24242825,2065,2065,2065,2065,0
|
|
20240214,191800,24242825,2065,2065,2065,2065,0
|
|
20240214,191700,24242825,2065,2065,2065,2065,0
|
|
20240214,191600,24242825,2065,2065,2065,2065,0
|
|
20240214,191500,24242825,2065,2065,2065,2065,0
|
|
20240214,191400,24242825,2065,2065,2065,2065,0
|
|
20240214,191300,24242825,2065,2065,2065,2065,0
|
|
20240214,191200,24242825,2065,2065,2065,2065,0
|
|
20240214,191100,24242825,2065,2065,2065,2065,0
|
|
20240214,191000,24242825,2065,2065,2065,2065,0
|
|
20240214,190900,24242825,2065,2065,2065,2065,0
|
|
20240214,190800,24242825,2065,2065,2065,2065,0
|
|
20240214,190700,24242825,2065,2065,2065,2065,0
|
|
20240214,190600,24242825,2065,2065,2065,2065,0
|
|
20240214,190500,24242825,2065,2065,2065,2065,0
|
|
20240214,190400,24242825,2065,2065,2065,2065,20
|
|
20240214,190300,24242825,2065,2065,2065,2065,0
|
|
20240214,190200,24242825,2065,2065,2065,2065,0
|
|
20240214,190100,24242825,2065,2065,2065,2065,0
|
|
20240214,190000,24242825,2065,2065,2065,2065,0
|
|
20240214,185900,24242825,2065,2065,2065,2065,0
|
|
20240214,185800,24242825,2065,2065,2065,2065,0
|
|
20240214,185700,24242825,2065,2065,2065,2065,0
|
|
20240214,185600,24242825,2065,2065,2065,2065,0
|
|
20240214,185500,24242825,2065,2065,2065,2065,0
|
|
20240214,185400,24242825,2065,2065,2065,2065,0
|
|
20240214,185300,24242825,2065,2065,2065,2065,0
|
|
20240214,185200,24242825,2065,2065,2065,2065,0
|
|
20240214,185100,24242825,2065,2065,2065,2065,0
|
|
20240214,185000,24242825,2065,2065,2065,2065,0
|
|
20240214,184900,24242825,2065,2065,2065,2065,0
|
|
20240214,184800,24242825,2065,2065,2065,2065,0
|
|
20240214,184700,24242825,2065,2065,2065,2065,0
|
|
20240214,184600,24242825,2065,2065,2065,2065,0
|
|
20240214,184500,24242825,2065,2065,2065,2065,0
|
|
20240214,184400,24242825,2065,2065,2065,2065,0
|
|
20240214,184300,24242825,2065,2065,2065,2065,0
|
|
20240214,184200,24242825,2065,2065,2065,2065,0
|
|
20240214,184100,24242825,2065,2065,2065,2065,0
|
|
20240214,184000,24242825,2065,2065,2065,2065,0
|
|
20240214,183900,24242825,2065,2065,2065,2065,0
|
|
20240214,183800,24242825,2065,2065,2065,2065,0
|
|
20240214,183700,24242825,2065,2065,2065,2065,0
|
|
20240214,183600,24242825,2065,2065,2065,2065,0
|
|
20240214,183500,24242825,2065,2065,2065,2065,0
|
|
20240214,183400,24242825,2065,2065,2065,2065,20
|
|
20240214,183300,24242825,2065,2065,2065,2065,0
|
|
20240214,183200,24242825,2065,2065,2065,2065,0
|
|
20240214,183100,24242825,2065,2065,2065,2065,0
|
|
20240214,183000,24242825,2065,2065,2065,2065,0
|
|
20240214,182900,24242825,2065,2065,2065,2065,0
|
|
20240214,182800,24242825,2065,2065,2065,2065,0
|
|
20240214,182700,24242825,2065,2065,2065,2065,0
|
|
20240214,182600,24242825,2065,2065,2065,2065,0
|
|
20240214,182500,24242825,2065,2065,2065,2065,0
|
|
20240214,182400,24242825,2065,2065,2065,2065,0
|
|
20240214,182300,24242825,2065,2065,2065,2065,0
|
|
20240214,182200,24242825,2065,2065,2065,2065,0
|
|
20240214,182100,24242825,2065,2065,2065,2065,0
|
|
20240214,182000,24242825,2065,2065,2065,2065,0
|
|
20240214,181900,24242825,2065,2065,2065,2065,0
|
|
20240214,181800,24242825,2065,2065,2065,2065,0
|
|
20240214,181700,24242825,2065,2065,2065,2065,0
|
|
20240214,181600,24242825,2065,2065,2065,2065,0
|
|
20240214,181500,24242825,2065,2065,2065,2065,0
|
|
20240214,181400,24242825,2065,2065,2065,2065,0
|
|
20240214,181300,24242825,2065,2065,2065,2065,0
|
|
20240214,181200,24242825,2065,2065,2065,2065,0
|
|
20240214,181100,24242825,2065,2065,2065,2065,0
|
|
20240214,181000,24242825,2065,2065,2065,2065,0
|
|
20240214,180900,24242825,2065,2065,2065,2065,0
|
|
20240214,180800,24242825,2065,2065,2065,2065,0
|
|
20240214,180700,24242825,2065,2065,2065,2065,0
|
|
20240214,180600,24242825,2065,2065,2065,2065,0
|
|
20240214,180500,24242825,2065,2065,2065,2065,0
|
|
20240214,180400,24242825,2065,2065,2065,2065,20
|
|
20240214,180300,24242825,2065,2065,2065,2065,0
|
|
20240214,180200,24242825,2065,2065,2065,2065,0
|
|
20240214,180100,24242825,2065,2065,2065,2065,0
|
|
20240214,180000,24242825,2065,2065,2065,2065,0
|
|
20240214,175900,24242825,2065,2065,2065,2065,0
|
|
20240214,175800,24242825,2065,2065,2065,2065,0
|
|
20240214,175700,24242825,2065,2065,2065,2065,0
|
|
20240214,175600,24242825,2065,2065,2065,2065,0
|
|
20240214,175500,24242825,2065,2065,2065,2065,0
|
|
20240214,175400,24242825,2065,2065,2065,2065,0
|
|
20240214,175300,24242825,2065,2065,2065,2065,0
|
|
20240214,175200,24242825,2065,2065,2065,2065,0
|
|
20240214,175100,24242825,2065,2065,2065,2065,0
|
|
20240214,175000,24242825,2065,2065,2065,2065,0
|
|
20240214,174900,24242825,2065,2065,2065,2065,0
|
|
20240214,174800,24242825,2065,2065,2065,2065,0
|
|
20240214,174700,24242825,2065,2065,2065,2065,0
|
|
20240214,174600,24242825,2065,2065,2065,2065,0
|
|
20240214,174500,24242825,2065,2065,2065,2065,0
|
|
20240214,174400,24242825,2065,2065,2065,2065,0
|
|
20240214,174300,24242825,2065,2065,2065,2065,0
|
|
20240214,174200,24242825,2065,2065,2065,2065,0
|
|
20240214,174100,24242825,2065,2065,2065,2065,0
|
|
20240214,174000,24242825,2065,2065,2065,2065,0
|
|
20240214,173900,24242825,2065,2065,2065,2065,0
|
|
20240214,173800,24242825,2065,2065,2065,2065,0
|
|
20240214,173700,24242825,2065,2065,2065,2065,0
|
|
20240214,173600,24242825,2065,2065,2065,2065,0
|
|
20240214,173500,24242825,2065,2065,2065,2065,0
|
|
20240214,173400,24242825,2065,2065,2065,2065,20
|
|
20240214,173300,24242825,2065,2065,2065,2065,0
|
|
20240214,173200,24242825,2065,2065,2065,2065,0
|
|
20240214,173100,24242825,2065,2065,2065,2065,0
|
|
20240214,173000,24242825,2065,2065,2065,2065,0
|
|
20240214,172900,24242825,2065,2065,2065,2065,0
|
|
20240214,172800,24242825,2065,2065,2065,2065,0
|
|
20240214,172700,24242825,2065,2065,2065,2065,0
|
|
20240214,172600,24242825,2065,2065,2065,2065,0
|
|
20240214,172500,24242825,2065,2065,2065,2065,0
|
|
20240214,172400,24242825,2065,2065,2065,2065,0
|
|
20240214,172300,24242825,2065,2065,2065,2065,0
|
|
20240214,172200,24242825,2065,2065,2065,2065,0
|
|
20240214,172100,24242825,2065,2065,2065,2065,0
|
|
20240214,172000,24242825,2065,2065,2065,2065,0
|
|
20240214,171900,24242825,2065,2065,2065,2065,0
|
|
20240214,171800,24242825,2065,2065,2065,2065,0
|
|
20240214,171700,24242825,2065,2065,2065,2065,0
|
|
20240214,171600,24242825,2065,2065,2065,2065,0
|
|
20240214,171500,24242825,2065,2065,2065,2065,0
|
|
20240214,171400,24242825,2065,2065,2065,2065,0
|
|
20240214,171300,24242825,2065,2065,2065,2065,0
|
|
20240214,171200,24242825,2065,2065,2065,2065,0
|
|
20240214,171100,24242825,2065,2065,2065,2065,0
|
|
20240214,171000,24242825,2065,2065,2065,2065,0
|
|
20240214,170900,24242825,2065,2065,2065,2065,0
|
|
20240214,170800,24242825,2065,2065,2065,2065,0
|
|
20240214,170700,24242825,2065,2065,2065,2065,0
|
|
20240214,170600,24242825,2065,2065,2065,2065,0
|
|
20240214,170500,24242825,2065,2065,2065,2065,0
|
|
20240214,170400,24242825,2065,2065,2065,2065,20
|
|
20240214,170300,24242825,2065,2065,2065,2065,0
|
|
20240214,170200,24242825,2065,2065,2065,2065,0
|
|
20240214,170100,24242825,2065,2065,2065,2065,0
|
|
20240214,170000,24242825,2065,2065,2065,2065,0
|
|
20240214,165900,24242825,2065,2065,2065,2065,0
|
|
20240214,165800,24242825,2065,2065,2065,2065,0
|
|
20240214,165700,24242825,2065,2065,2065,2065,0
|
|
20240214,165600,24242825,2065,2065,2065,2065,0
|
|
20240214,165500,24242825,2065,2065,2065,2065,0
|
|
20240214,165400,24242825,2065,2065,2065,2065,0
|
|
20240214,165300,24242825,2065,2065,2065,2065,0
|
|
20240214,165200,24242825,2065,2065,2065,2065,0
|
|
20240214,165100,24242825,2065,2065,2065,2065,0
|
|
20240214,165000,24242825,2065,2065,2065,2065,0
|
|
20240214,164900,24242825,2065,2065,2065,2065,0
|
|
20240214,164800,24242825,2065,2065,2065,2065,0
|
|
20240214,164700,24242825,2065,2065,2065,2065,0
|
|
20240214,164600,24242825,2065,2065,2065,2065,0
|
|
20240214,164500,24242825,2065,2065,2065,2065,0
|
|
20240214,164400,24242825,2065,2065,2065,2065,0
|
|
20240214,164300,24242825,2065,2065,2065,2065,0
|
|
20240214,164200,24242825,2065,2065,2065,2065,0
|
|
20240214,164100,24242825,2065,2065,2065,2065,0
|
|
20240214,164000,24242825,2065,2065,2065,2065,0
|
|
20240214,163900,24242825,2065,2065,2065,2065,0
|
|
20240214,163800,24242825,2065,2065,2065,2065,0
|
|
20240214,163700,24242825,2065,2065,2065,2065,0
|
|
20240214,163600,24242825,2065,2065,2065,2065,0
|
|
20240214,163500,24242825,2065,2065,2065,2065,0
|
|
20240214,163400,24242825,2065,2065,2065,2065,20
|
|
20240214,163300,24242825,2065,2065,2065,2065,0
|
|
20240214,163200,24242825,2065,2065,2065,2065,0
|
|
20240214,163100,24242825,2065,2065,2065,2065,0
|
|
20240214,163000,24242825,2065,2065,2065,2065,0
|
|
20240214,162900,24242825,2065,2065,2065,2065,0
|
|
20240214,162800,24242825,2065,2065,2065,2065,0
|
|
20240214,162700,24242825,2065,2065,2065,2065,0
|
|
20240214,162600,24242825,2065,2065,2065,2065,0
|
|
20240214,162500,24242825,2065,2065,2065,2065,0
|
|
20240214,162400,24242825,2065,2065,2065,2065,0
|
|
20240214,162300,24242825,2065,2065,2065,2065,0
|
|
20240214,162200,24242825,2065,2065,2065,2065,0
|
|
20240214,162100,24242825,2065,2065,2065,2065,0
|
|
20240214,162000,24242825,2065,2065,2065,2065,0
|
|
20240214,161900,24242825,2065,2065,2065,2065,0
|
|
20240214,161800,24242825,2065,2065,2065,2065,0
|
|
20240214,161700,24242825,2065,2065,2065,2065,0
|
|
20240214,161600,24242825,2065,2065,2065,2065,0
|
|
20240214,161500,24242825,2065,2065,2065,2065,0
|
|
20240214,161400,24242825,2065,2065,2065,2065,0
|
|
20240214,161300,24242825,2065,2065,2065,2065,0
|
|
20240214,161200,24242825,2065,2065,2065,2065,0
|
|
20240214,161100,24242825,2065,2065,2065,2065,0
|
|
20240214,161000,24242825,2065,2065,2065,2065,0
|
|
20240214,160900,24242825,2065,2065,2065,2065,0
|
|
20240214,160800,24242825,2065,2065,2065,2065,0
|
|
20240214,160700,24242825,2065,2065,2065,2065,0
|
|
20240214,160600,24242825,2065,2065,2065,2065,0
|
|
20240214,160500,24242825,2065,2065,2065,2065,0
|
|
20240214,160400,24242825,2065,2065,2065,2065,20
|
|
20240214,160300,24242825,2065,2065,2065,2065,0
|
|
20240214,160200,24242825,2065,2065,2065,2065,0
|
|
20240214,160100,24242825,2065,2065,2065,2065,0
|
|
20240214,160000,24242825,2065,2065,2065,2065,0
|
|
20240214,155900,24242825,2065,2065,2065,2065,0
|
|
20240214,155800,24242825,2065,2065,2065,2065,0
|
|
20240214,155700,24242825,2065,2065,2065,2065,0
|
|
20240214,155600,24242825,2065,2065,2065,2065,0
|
|
20240214,155500,24242825,2065,2065,2065,2065,0
|
|
20240214,155400,24242825,2065,2065,2065,2065,0
|
|
20240214,155300,24242825,2065,2065,2065,2065,0
|
|
20240214,155200,24242825,2065,2065,2065,2065,0
|
|
20240214,155100,24242825,2065,2065,2065,2065,0
|
|
20240214,155000,24242825,2065,2065,2065,2065,0
|
|
20240214,154900,24242825,2065,2065,2065,2065,0
|
|
20240214,154800,24242825,2065,2065,2065,2065,0
|
|
20240214,154700,24242825,2065,2065,2065,2065,0
|
|
20240214,154600,24242825,2065,2065,2065,2065,0
|
|
20240214,154500,24242825,2065,2065,2065,2065,0
|
|
20240214,154400,24242825,2065,2065,2065,2065,0
|
|
20240214,154300,24242825,2065,2065,2065,2065,0
|
|
20240214,154200,24242825,2065,2065,2065,2065,0
|
|
20240214,154100,24242825,2065,2065,2065,2065,0
|
|
20240214,154000,24242825,2065,2065,2065,2065,0
|
|
20240214,153900,24242825,2065,2065,2065,2065,0
|
|
20240214,153800,24242825,2065,2065,2065,2065,0
|
|
20240214,153700,24242825,2065,2065,2065,2065,0
|
|
20240214,153600,24242825,2065,2065,2065,2065,0
|
|
20240214,153500,24242825,2065,2065,2065,2065,0
|
|
20240214,153400,24242825,2065,2065,2065,2065,20
|
|
20240214,153300,24242825,2065,2065,2065,2065,0
|
|
20240214,153200,24242825,2065,2065,2065,2065,0
|
|
20240214,153100,24242825,2065,2065,2065,2065,0
|
|
20240214,153000,24242825,2065,2065,2065,2065,20
|
|
20240214,152900,24201525,2075,2075,2075,2075,0
|
|
20240214,152800,24201525,2075,2075,2075,2075,0
|
|
20240214,152700,24201525,2075,2075,2075,2075,0
|
|
20240214,152600,24201525,2075,2075,2075,2075,0
|
|
20240214,152500,24201525,2075,2075,2075,2075,0
|
|
20240214,152400,24201525,2075,2075,2075,2075,0
|
|
20240214,152300,24201525,2075,2075,2075,2075,0
|
|
20240214,152200,24201525,2075,2075,2075,2075,0
|
|
20240214,152100,24201525,2075,2075,2075,2075,0
|
|
20240214,152000,24201525,2075,2075,2075,2075,0
|
|
20240214,151900,24201525,2075,2075,2075,2075,0
|
|
20240214,151800,24201525,2075,2075,2075,2075,45
|
|
20240214,151700,24108150,2065,2065,2065,2065,0
|
|
20240214,151600,24108150,2065,2065,2065,2065,32
|
|
20240214,151500,24042070,2075,2075,2075,2075,0
|
|
20240214,151400,24042070,2075,2075,2075,2075,15
|
|
20240214,151300,24010945,2065,2065,2065,2065,0
|
|
20240214,151200,24010945,2065,2070,2070,2065,33
|
|
20240214,151100,23942745,2070,2070,2070,2070,0
|
|
20240214,151000,23942745,2070,2070,2070,2070,21
|
|
20240214,150900,23899275,2070,2070,2070,2070,9
|
|
20240214,150800,23880645,2070,2070,2070,2070,0
|
|
20240214,150700,23880645,2070,2070,2070,2070,0
|
|
20240214,150600,23880645,2070,2065,2070,2065,39
|
|
20240214,150500,23800080,2065,2065,2065,2065,0
|
|
20240214,150400,23800080,2065,2065,2065,2065,0
|
|
20240214,150300,23800080,2065,2065,2070,2065,44
|
|
20240214,150200,23709145,2070,2070,2070,2070,0
|
|
20240214,150100,23709145,2070,2070,2070,2070,0
|
|
20240214,150000,23709145,2070,2070,2070,2070,12
|
|
20240214,145900,23684305,2070,2070,2070,2070,3
|
|
20240214,145800,23678095,2065,2065,2065,2065,0
|
|
20240214,145700,23678095,2065,2065,2065,2065,24
|
|
20240214,145600,23628535,2070,2070,2070,2070,2
|
|
20240214,145500,23624395,2070,2070,2070,2070,14
|
|
20240214,145400,23595415,2065,2065,2065,2065,0
|
|
20240214,145300,23595415,2065,2065,2065,2065,31
|
|
20240214,145200,23531400,2070,2070,2070,2070,15
|
|
20240214,145100,23500350,2065,2065,2065,2065,0
|
|
20240214,145000,23500350,2065,2065,2065,2065,32
|
|
20240214,144900,23434270,2065,2065,2065,2065,0
|
|
20240214,144800,23434270,2065,2065,2065,2065,0
|
|
20240214,144700,23434270,2065,2065,2065,2065,7
|
|
20240214,144600,23419815,2065,2065,2065,2065,0
|
|
20240214,144500,23419815,2065,2065,2065,2065,0
|
|
20240214,144400,23419815,2065,2065,2065,2065,28
|
|
20240214,144300,23361995,2065,2065,2065,2065,0
|
|
20240214,144200,23361995,2065,2065,2065,2065,0
|
|
20240214,144100,23361995,2065,2065,2065,2065,32
|
|
20240214,144000,23295915,2065,2065,2065,2065,6
|
|
20240214,143900,23283525,2065,2065,2065,2065,0
|
|
20240214,143800,23283525,2065,2065,2065,2065,18
|
|
20240214,143700,23246355,2070,2070,2070,2070,30
|
|
20240214,143600,23184255,2070,2070,2070,2070,0
|
|
20240214,143500,23184255,2070,2070,2070,2070,0
|
|
20240214,143400,23184255,2070,2070,2070,2070,12
|
|
20240214,143300,23159415,2070,2070,2070,2070,19
|
|
20240214,143200,23120085,2070,2070,2070,2070,0
|
|
20240214,143100,23120085,2070,2070,2070,2070,7
|
|
20240214,143000,23105595,2070,2070,2070,2070,24
|
|
20240214,142900,23055915,2070,2070,2070,2070,0
|
|
20240214,142800,23055915,2070,2070,2070,2070,10
|
|
20240214,142700,23035215,2070,2070,2070,2070,0
|
|
20240214,142600,23035215,2070,2070,2070,2070,5
|
|
20240214,142500,23024865,2065,2065,2065,2065,23
|
|
20240214,142400,22977370,2065,2065,2065,2065,6
|
|
20240214,142300,22964980,2070,2070,2070,2070,0
|
|
20240214,142200,22964980,2070,2065,2070,2065,41
|
|
20240214,142100,22880240,2065,2065,2065,2065,6
|
|
20240214,142000,22867850,2065,2065,2065,2065,0
|
|
20240214,141900,22867850,2065,2065,2065,2065,25
|
|
20240214,141800,22816225,2065,2065,2065,2065,6
|
|
20240214,141700,22803835,2065,2065,2065,2065,0
|
|
20240214,141600,22803835,2065,2065,2065,2065,0
|
|
20240214,141500,22803835,2065,2065,2065,2065,31
|
|
20240214,141400,22739820,2070,2070,2070,2070,0
|
|
20240214,141300,22739820,2070,2070,2070,2070,0
|
|
20240214,141200,22739820,2070,2070,2070,2070,11
|
|
20240214,141100,22717050,2070,2070,2070,2070,4
|
|
20240214,141000,22708770,2065,2065,2065,2065,0
|
|
20240214,140900,22708770,2065,2065,2065,2065,30
|
|
20240214,140800,22646820,2065,2070,2070,2065,35
|
|
20240214,140700,22574395,2070,2070,2070,2070,0
|
|
20240214,140600,22574395,2070,2070,2070,2070,4
|
|
20240214,140500,22566115,2070,2070,2070,2070,6
|
|
20240214,140400,22553695,2070,2070,2070,2070,22
|
|
20240214,140300,22508155,2070,2070,2070,2070,7
|
|
20240214,140200,22493665,2070,2070,2070,2070,6
|
|
20240214,140100,22481245,2070,2070,2070,2070,0
|
|
20240214,140000,22481245,2070,2065,2070,2065,24
|
|
20240214,135900,22431675,2065,2065,2065,2065,6
|
|
20240214,135800,22419285,2065,2065,2065,2065,0
|
|
20240214,135700,22419285,2065,2065,2065,2065,30
|
|
20240214,135600,22357335,2065,2065,2065,2065,6
|
|
20240214,135500,22344945,2065,2065,2065,2065,0
|
|
20240214,135400,22344945,2065,2065,2065,2065,0
|
|
20240214,135300,22344945,2065,2070,2070,2065,35
|
|
20240214,135200,22272595,2065,2065,2065,2065,6
|
|
20240214,135100,22260205,2070,2070,2070,2070,0
|
|
20240214,135000,22260205,2070,2070,2070,2070,14
|
|
20240214,134900,22231225,2070,2065,2070,2065,8
|
|
20240214,134800,22214695,2065,2065,2065,2065,0
|
|
20240214,134700,22214695,2065,2065,2065,2065,20
|
|
20240214,134600,22173395,2070,2070,2070,2070,30
|
|
20240214,134500,22111295,2070,2070,2070,2070,0
|
|
20240214,134400,22111295,2070,2070,2070,2070,7
|
|
20240214,134300,22096805,2070,2070,2070,2070,6
|
|
20240214,134200,22084385,2070,2070,2070,2070,2
|
|
20240214,134100,22080245,2065,2065,2065,2065,18
|
|
20240214,134000,22043075,2070,2070,2070,2070,4
|
|
20240214,133900,22034795,2070,2070,2070,2070,0
|
|
20240214,133800,22034795,2070,2065,2070,2065,42
|
|
20240214,133700,21948010,2065,2065,2065,2065,0
|
|
20240214,133600,21948010,2065,2065,2065,2065,6
|
|
20240214,133500,21935620,2065,2065,2065,2065,0
|
|
20240214,133400,21935620,2065,2065,2065,2065,20
|
|
20240214,133300,21894320,2065,2065,2065,2065,6
|
|
20240214,133200,21881930,2065,2065,2065,2065,0
|
|
20240214,133100,21881930,2065,2065,2065,2065,28
|
|
20240214,133000,21824110,2065,2065,2065,2065,6
|
|
20240214,132900,21811720,2065,2065,2065,2065,0
|
|
20240214,132800,21811720,2065,2065,2065,2065,22
|
|
20240214,132700,21766290,2070,2065,2070,2065,21
|
|
20240214,132600,21722850,2070,2070,2070,2070,0
|
|
20240214,132500,21722850,2070,2070,2070,2070,2
|
|
20240214,132400,21718710,2070,2070,2070,2070,30
|
|
20240214,132300,21656610,2070,2070,2070,2070,0
|
|
20240214,132200,21656610,2070,2070,2070,2070,0
|
|
20240214,132100,21656610,2070,2070,2070,2070,5
|
|
20240214,132000,21646260,2070,2070,2070,2070,25
|
|
20240214,131900,21594510,2070,2070,2070,2070,2
|
|
20240214,131800,21590370,2070,2070,2070,2070,0
|
|
20240214,131700,21590370,2070,2070,2070,2070,7
|
|
20240214,131600,21575880,2070,2070,2070,2070,6
|
|
20240214,131500,21563460,2065,2065,2065,2065,24
|
|
20240214,131400,21513900,2065,2065,2065,2065,6
|
|
20240214,131300,21501510,2070,2070,2070,2070,15
|
|
20240214,131200,21470460,2065,2065,2065,2065,32
|
|
20240214,131100,21404380,2065,2065,2065,2065,22
|
|
20240214,131000,21358950,2065,2065,2065,2065,0
|
|
20240214,130900,21358950,2065,2065,2065,2065,19
|
|
20240214,130800,21319715,2065,2065,2065,2065,6
|
|
20240214,130700,21307325,2070,2070,2070,2070,0
|
|
20240214,130600,21307325,2070,2070,2070,2070,11
|
|
20240214,130500,21284555,2070,2065,2070,2065,10
|
|
20240214,130400,21263885,2065,2065,2065,2065,0
|
|
20240214,130300,21263885,2065,2065,2065,2065,18
|
|
20240214,130200,21226715,2070,2070,2070,2070,15
|
|
20240214,130100,21195665,2065,2065,2065,2065,6
|
|
20240214,130000,21183275,2070,2070,2070,2070,14
|
|
20240214,125900,21154295,2070,2070,2070,2070,0
|
|
20240214,125800,21154295,2070,2070,2070,2070,18
|
|
20240214,125700,21117035,2070,2070,2070,2070,0
|
|
20240214,125600,21117035,2070,2070,2070,2070,6
|
|
20240214,125500,21104615,2070,2070,2070,2070,6
|
|
20240214,125400,21092195,2070,2070,2070,2070,3
|
|
20240214,125300,21085985,2065,2065,2065,2065,33
|
|
20240214,125200,21017840,2065,2065,2065,2065,6
|
|
20240214,125100,21005450,2070,2070,2070,2070,15
|
|
20240214,125000,20974400,2065,2065,2065,2065,18
|
|
20240214,124900,20937230,2065,2065,2065,2065,6
|
|
20240214,124800,20924840,2070,2070,2070,2070,0
|
|
20240214,124700,20924840,2070,2070,2070,2070,15
|
|
20240214,124600,20893790,2065,2065,2065,2065,0
|
|
20240214,124500,20893790,2065,2065,2065,2065,6
|
|
20240214,124400,20881400,2065,2065,2065,2065,25
|
|
20240214,124300,20829775,2070,2070,2070,2070,17
|
|
20240214,124200,20794585,2065,2065,2065,2065,6
|
|
20240214,124100,20782195,2065,2065,2065,2065,32
|
|
20240214,124000,20716115,2065,2065,2065,2065,0
|
|
20240214,123900,20716115,2065,2065,2065,2065,6
|
|
20240214,123800,20703725,2070,2070,2070,2070,4
|
|
20240214,123700,20695445,2070,2070,2070,2070,0
|
|
20240214,123600,20695445,2070,2070,2070,2070,11
|
|
20240214,123500,20672675,2065,2065,2065,2065,0
|
|
20240214,123400,20672675,2065,2065,2065,2065,28
|
|
20240214,123300,20614855,2065,2065,2065,2065,7
|
|
20240214,123200,20600400,2070,2070,2070,2070,16
|
|
20240214,123100,20567280,2065,2065,2065,2065,0
|
|
20240214,123000,20567280,2065,2070,2070,2065,16
|
|
20240214,122900,20534195,2070,2070,2070,2070,21
|
|
20240214,122800,20490725,2070,2070,2070,2070,5
|
|
20240214,122700,20480375,2070,2070,2070,2070,0
|
|
20240214,122600,20480375,2070,2070,2070,2070,6
|
|
20240214,122500,20467955,2070,2065,2070,2065,29
|
|
20240214,122400,20408050,2065,2065,2065,2065,0
|
|
20240214,122300,20408050,2065,2065,2065,2065,6
|
|
20240214,122200,20395660,2065,2065,2065,2065,25
|
|
20240214,122100,20344035,2065,2065,2065,2065,0
|
|
20240214,122000,20344035,2065,2065,2065,2065,6
|
|
20240214,121900,20331645,2065,2065,2065,2065,26
|
|
20240214,121800,20277955,2065,2065,2065,2065,0
|
|
20240214,121700,20277955,2065,2065,2065,2065,6
|
|
20240214,121600,20265565,2065,2065,2065,2065,0
|
|
20240214,121500,20265565,2065,2065,2065,2065,29
|
|
20240214,121400,20205680,2070,2065,2070,2065,21
|
|
20240214,121300,20162240,2070,2070,2070,2070,0
|
|
20240214,121200,20162240,2070,2070,2070,2070,2
|
|
20240214,121100,20158100,2070,2070,2070,2070,0
|
|
20240214,121000,20158100,2070,2070,2070,2070,28
|
|
20240214,120900,20100140,2070,2070,2070,2070,7
|
|
20240214,120800,20085650,2070,2070,2070,2070,0
|
|
20240214,120700,20085650,2070,2070,2070,2070,24
|
|
20240214,120600,20035970,2070,2070,2070,2070,4
|
|
20240214,120500,20027690,2070,2070,2070,2070,1
|
|
20240214,120400,20025620,2070,2070,2070,2070,6
|
|
20240214,120300,20013200,2070,2065,2070,2065,32
|
|
20240214,120200,19947095,2065,2065,2065,2065,0
|
|
20240214,120100,19947095,2065,2065,2065,2065,6
|
|
20240214,120000,19934705,2065,2065,2065,2065,24
|
|
20240214,115900,19885145,2070,2070,2070,2070,15
|
|
20240214,115800,19854095,2065,2065,2065,2065,6
|
|
20240214,115700,19841705,2065,2065,2065,2065,29
|
|
20240214,115600,19781820,2065,2065,2065,2065,29
|
|
20240214,115500,19721935,2065,2065,2065,2065,6
|
|
20240214,115400,19709545,2070,2070,2070,2070,0
|
|
20240214,115300,19709545,2070,2070,2070,2070,2
|
|
20240214,115200,19705405,2070,2070,2070,2070,14
|
|
20240214,115100,19676425,2065,2065,2065,2065,6
|
|
20240214,115000,19664035,2065,2065,2065,2065,31
|
|
20240214,114900,19600020,2070,2070,2070,2070,0
|
|
20240214,114800,19600020,2070,2065,2070,2065,21
|
|
20240214,114700,19556580,2070,2070,2070,2070,0
|
|
20240214,114600,19556580,2070,2070,2070,2070,0
|
|
20240214,114500,19556580,2070,2070,2070,2070,30
|
|
20240214,114400,19494480,2070,2070,2070,2070,9
|
|
20240214,114300,19475850,2070,2070,2070,2070,0
|
|
20240214,114200,19475850,2070,2070,2070,2070,5
|
|
20240214,114100,19465500,2070,2065,2070,2065,19
|
|
20240214,114000,19426260,2065,2065,2065,2065,0
|
|
20240214,113900,19426260,2065,2065,2065,2065,6
|
|
20240214,113800,19413870,2065,2065,2065,2065,0
|
|
20240214,113700,19413870,2065,2070,2070,2065,45
|
|
20240214,113600,19320865,2065,2065,2065,2065,0
|
|
20240214,113500,19320865,2065,2065,2065,2065,6
|
|
20240214,113400,19308475,2070,2070,2070,2070,15
|
|
20240214,113300,19277425,2065,2065,2065,2065,0
|
|
20240214,113200,19277425,2065,2065,2065,2065,7
|
|
20240214,113100,19262970,2065,2065,2065,2065,26
|
|
20240214,113000,19209280,2070,2070,2070,2070,15
|
|
20240214,112900,19178230,2065,2065,2065,2065,6
|
|
20240214,112800,19165840,2070,2070,2070,2070,0
|
|
20240214,112700,19165840,2070,2070,2070,2070,0
|
|
20240214,112600,19165840,2070,2065,2070,2065,23
|
|
20240214,112500,19118265,2070,2070,2070,2070,9
|
|
20240214,112400,19099635,2070,2070,2070,2070,0
|
|
20240214,112300,19099635,2070,2070,2070,2070,7
|
|
20240214,112200,19085145,2065,2065,2065,2065,25
|
|
20240214,112100,19033520,2070,2070,2070,2070,0
|
|
20240214,112000,19033520,2070,2070,2070,2070,5
|
|
20240214,111900,19023170,2070,2065,2070,2065,43
|
|
20240214,111800,18934325,2065,2065,2065,2065,0
|
|
20240214,111700,18934325,2065,2065,2065,2065,0
|
|
20240214,111600,18934325,2065,2065,2065,2065,6
|
|
20240214,111500,18921935,2070,2070,2070,2070,17
|
|
20240214,111400,18886745,2065,2065,2065,2065,0
|
|
20240214,111300,18886745,2065,2065,2065,2065,6
|
|
20240214,111200,18874355,2065,2070,2070,2065,42
|
|
20240214,111100,18787545,2065,2065,2065,2065,0
|
|
20240214,111000,18787545,2065,2065,2065,2065,6
|
|
20240214,110900,18775155,2070,2070,2070,2070,0
|
|
20240214,110800,18775155,2070,2070,2070,2070,15
|
|
20240214,110700,18744105,2065,2065,2065,2065,6
|
|
20240214,110600,18731715,2065,2065,2065,2065,29
|
|
20240214,110500,18671830,2065,2065,2065,2065,1
|
|
20240214,110400,18669765,2065,2065,2065,2065,6
|
|
20240214,110300,18657375,2070,2070,2070,2070,6
|
|
20240214,110200,18644955,2070,2070,2070,2070,0
|
|
20240214,110100,18644955,2070,2070,2070,2070,10
|
|
20240214,110000,18624255,2065,2065,2065,2065,32
|
|
20240214,105900,18558175,2065,2065,2065,2065,0
|
|
20240214,105800,18558175,2065,2065,2065,2065,0
|
|
20240214,105700,18558175,2065,2070,2070,2065,21
|
|
20240214,105600,18514735,2065,2070,2070,2065,501
|
|
20240214,105500,17478510,2070,2070,2070,2070,0
|
|
20240214,105400,17478510,2070,2070,2070,2070,20
|
|
20240214,105300,17437110,2075,2070,2075,2070,45
|
|
20240214,105200,17343885,2070,2070,2070,2070,33
|
|
20240214,105100,17275575,2065,2065,2065,2065,5
|
|
20240214,105000,17265250,2065,2070,2070,2065,36
|
|
20240214,104900,17190835,2065,2065,2065,2065,0
|
|
20240214,104800,17190835,2065,2065,2065,2065,6
|
|
20240214,104700,17178445,2065,2065,2065,2065,31
|
|
20240214,104600,17114430,2070,2070,2070,2070,16
|
|
20240214,104500,17081310,2065,2065,2065,2065,6
|
|
20240214,104400,17068920,2065,2065,2065,2065,20
|
|
20240214,104300,17027620,2070,2070,2070,2070,0
|
|
20240214,104200,17027620,2070,2070,2070,2070,15
|
|
20240214,104100,16996570,2065,2065,2065,2065,32
|
|
20240214,104000,16930490,2070,2070,2070,2070,0
|
|
20240214,103900,16930490,2070,2070,2070,2070,15
|
|
20240214,103800,16899440,2065,2065,2065,2065,6
|
|
20240214,103700,16887050,2065,2065,2065,2065,44
|
|
20240214,103600,16796190,2065,2065,2065,2065,0
|
|
20240214,103500,16796190,2065,2070,2070,2065,22
|
|
20240214,103400,16750680,2065,2065,2065,2065,28
|
|
20240214,103300,16692860,2065,2065,2065,2065,0
|
|
20240214,103200,16692860,2065,2065,2065,2065,6
|
|
20240214,103100,16680470,2070,2065,2070,2065,39
|
|
20240214,103000,16599855,2065,2065,2065,2065,0
|
|
20240214,102900,16599855,2065,2065,2065,2065,6
|
|
20240214,102800,16587465,2070,2070,2070,2070,15
|
|
20240214,102700,16556415,2065,2065,2065,2065,0
|
|
20240214,102600,16556415,2065,2065,2065,2065,0
|
|
20240214,102500,16556415,2065,2070,2070,2065,16
|
|
20240214,102400,16523325,2070,2070,2070,2070,5
|
|
20240214,102300,16512975,2065,2065,2065,2065,0
|
|
20240214,102200,16512975,2065,2065,2065,2065,32
|
|
20240214,102100,16446895,2070,2070,2070,2070,0
|
|
20240214,102000,16446895,2070,2070,2070,2070,17
|
|
20240214,101900,16411705,2065,2065,2065,2065,6
|
|
20240214,101800,16399315,2065,2065,2065,2065,25
|
|
20240214,101700,16347690,2070,2070,2070,2070,16
|
|
20240214,101600,16314570,2065,2065,2065,2065,6
|
|
20240214,101500,16302180,2065,2065,2065,2065,15
|
|
20240214,101400,16271205,2075,2075,2075,2075,0
|
|
20240214,101300,16271205,2075,2065,2075,2065,27
|
|
20240214,101200,16215300,2065,2065,2065,2065,22
|
|
20240214,101100,16169870,2065,2065,2065,2065,0
|
|
20240214,101000,16169870,2065,2065,2065,2065,6
|
|
20240214,100900,16157480,2065,2065,2065,2065,32
|
|
20240214,100800,16091400,2065,2065,2065,2065,0
|
|
20240214,100700,16091400,2065,2065,2065,2065,0
|
|
20240214,100600,16091400,2065,2065,2065,2065,25
|
|
20240214,100500,16039775,2065,2065,2065,2065,0
|
|
20240214,100400,16039775,2065,2065,2065,2065,0
|
|
20240214,100300,16039775,2065,2065,2065,2065,41
|
|
20240214,100200,15955110,2065,2065,2065,2065,0
|
|
20240214,100100,15955110,2065,2065,2065,2065,0
|
|
20240214,100000,15955110,2065,2065,2065,2065,5
|
|
20240214,095900,15944785,2075,2075,2075,2075,0
|
|
20240214,095800,15944785,2075,2075,2075,2075,16
|
|
20240214,095700,15911585,2075,2075,2075,2075,0
|
|
20240214,095600,15911585,2075,2075,2075,2075,0
|
|
20240214,095500,15911585,2075,2075,2075,2075,15
|
|
20240214,095400,15880460,2075,2075,2075,2075,0
|
|
20240214,095300,15880460,2075,2075,2075,2075,0
|
|
20240214,095200,15880460,2075,2075,2075,2075,0
|
|
20240214,095100,15880460,2075,2075,2075,2075,15
|
|
20240214,095000,15849335,2075,2075,2075,2075,0
|
|
20240214,094900,15849335,2075,2075,2075,2075,0
|
|
20240214,094800,15849335,2075,2075,2075,2075,0
|
|
20240214,094700,15849335,2075,2075,2075,2075,15
|
|
20240214,094600,15818210,2075,2075,2075,2075,0
|
|
20240214,094500,15818210,2075,2075,2075,2075,0
|
|
20240214,094400,15818210,2075,2075,2075,2075,32
|
|
20240214,094300,15751810,2075,2075,2075,2075,0
|
|
20240214,094200,15751810,2075,2075,2075,2075,0
|
|
20240214,094100,15751810,2075,2075,2075,2075,0
|
|
20240214,094000,15751810,2075,2075,2075,2075,31
|
|
20240214,093900,15687485,2075,2075,2075,2075,0
|
|
20240214,093800,15687485,2075,2075,2075,2075,0
|
|
20240214,093700,15687485,2075,2075,2075,2075,0
|
|
20240214,093600,15687485,2075,2075,2075,2075,30
|
|
20240214,093500,15625235,2075,2075,2075,2075,0
|
|
20240214,093400,15625235,2075,2075,2075,2075,0
|
|
20240214,093300,15625235,2075,2075,2075,2075,15
|
|
20240214,093200,15594110,2060,2060,2060,2060,0
|
|
20240214,093100,15594110,2060,2060,2060,2060,0
|
|
20240214,093000,15594110,2060,2060,2060,2060,0
|
|
20240214,092900,15594110,2060,2060,2060,2060,0
|
|
20240214,092800,15594110,2060,2060,2060,2060,0
|
|
20240214,092700,15594110,2060,2060,2060,2060,0
|
|
20240214,092600,15594110,2060,2060,2060,2060,0
|
|
20240214,092500,15594110,2060,2060,2060,2060,0
|
|
20240214,092400,15594110,2060,2060,2060,2060,0
|
|
20240214,092300,15594110,2060,2060,2060,2060,0
|
|
20240214,092200,15594110,2060,2060,2060,2060,0
|
|
20240214,092100,15594110,2060,2060,2060,2060,0
|
|
20240214,092000,15594110,2060,2060,2060,2060,0
|
|
20240214,091900,15594110,2060,2070,2070,2060,7542
|
|
20240214,091800,26890,2080,2080,2080,2080,0
|
|
20240214,091700,26890,2080,2080,2080,2080,0
|
|
20240214,091600,26890,2080,2080,2080,2080,0
|
|
20240214,091500,26890,2080,2080,2080,2080,3
|
|
20240214,091400,20650,2065,2065,2065,2065,0
|
|
20240214,091300,20650,2065,2065,2065,2065,0
|
|
20240214,091200,20650,2065,2065,2065,2065,0
|
|
20240214,091100,20650,2065,2065,2065,2065,0
|
|
20240214,091000,20650,2065,2065,2065,2065,0
|
|
20240214,090900,20650,2065,2065,2065,2065,0
|
|
20240214,090800,20650,2065,2065,2065,2065,0
|
|
20240214,090700,20650,2065,2065,2065,2065,0
|
|
20240214,090600,20650,2065,2065,2065,2065,0
|
|
20240214,090500,20650,2065,2065,2065,2065,0
|
|
20240214,090400,20650,2065,2065,2065,2065,0
|
|
20240214,090300,20650,2065,2065,2065,2065,0
|
|
20240214,090200,20650,2065,2065,2065,2065,0
|
|
20240214,090100,20650,2065,2065,2065,2065,0
|
|
20240214,090000,20650,2065,2065,2065,2065,10
|