756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213300,17034105,2070,2070,2070,2070,16
|
|
20240215,213200,17034105,2070,2070,2070,2070,0
|
|
20240215,213100,17034105,2070,2070,2070,2070,0
|
|
20240215,213000,17034105,2070,2070,2070,2070,0
|
|
20240215,212900,17034105,2070,2070,2070,2070,0
|
|
20240215,212800,17034105,2070,2070,2070,2070,0
|
|
20240215,212700,17034105,2070,2070,2070,2070,0
|
|
20240215,212600,17034105,2070,2070,2070,2070,0
|
|
20240215,212500,17034105,2070,2070,2070,2070,0
|
|
20240215,212400,17034105,2070,2070,2070,2070,0
|
|
20240215,212300,17034105,2070,2070,2070,2070,0
|
|
20240215,212200,17034105,2070,2070,2070,2070,0
|
|
20240215,212100,17034105,2070,2070,2070,2070,0
|
|
20240215,212000,17034105,2070,2070,2070,2070,0
|
|
20240215,211900,17034105,2070,2070,2070,2070,0
|
|
20240215,211800,17034105,2070,2070,2070,2070,0
|
|
20240215,211700,17034105,2070,2070,2070,2070,0
|
|
20240215,211600,17034105,2070,2070,2070,2070,0
|
|
20240215,211500,17034105,2070,2070,2070,2070,0
|
|
20240215,211400,17034105,2070,2070,2070,2070,0
|
|
20240215,211300,17034105,2070,2070,2070,2070,0
|
|
20240215,211200,17034105,2070,2070,2070,2070,0
|
|
20240215,211100,17034105,2070,2070,2070,2070,0
|
|
20240215,211000,17034105,2070,2070,2070,2070,0
|
|
20240215,210900,17034105,2070,2070,2070,2070,0
|
|
20240215,210800,17034105,2070,2070,2070,2070,0
|
|
20240215,210700,17034105,2070,2070,2070,2070,0
|
|
20240215,210600,17034105,2070,2070,2070,2070,0
|
|
20240215,210500,17034105,2070,2070,2070,2070,0
|
|
20240215,210400,17034105,2070,2070,2070,2070,0
|
|
20240215,210300,17034105,2070,2070,2070,2070,16
|
|
20240215,210200,17034105,2070,2070,2070,2070,0
|
|
20240215,210100,17034105,2070,2070,2070,2070,0
|
|
20240215,210000,17034105,2070,2070,2070,2070,0
|
|
20240215,205900,17034105,2070,2070,2070,2070,0
|
|
20240215,205800,17034105,2070,2070,2070,2070,0
|
|
20240215,205700,17034105,2070,2070,2070,2070,0
|
|
20240215,205600,17034105,2070,2070,2070,2070,0
|
|
20240215,205500,17034105,2070,2070,2070,2070,0
|
|
20240215,205400,17034105,2070,2070,2070,2070,0
|
|
20240215,205300,17034105,2070,2070,2070,2070,0
|
|
20240215,205200,17034105,2070,2070,2070,2070,0
|
|
20240215,205100,17034105,2070,2070,2070,2070,0
|
|
20240215,205000,17034105,2070,2070,2070,2070,0
|
|
20240215,204900,17034105,2070,2070,2070,2070,0
|
|
20240215,204800,17034105,2070,2070,2070,2070,0
|
|
20240215,204700,17034105,2070,2070,2070,2070,0
|
|
20240215,204600,17034105,2070,2070,2070,2070,0
|
|
20240215,204500,17034105,2070,2070,2070,2070,0
|
|
20240215,204400,17034105,2070,2070,2070,2070,0
|
|
20240215,204300,17034105,2070,2070,2070,2070,0
|
|
20240215,204200,17034105,2070,2070,2070,2070,0
|
|
20240215,204100,17034105,2070,2070,2070,2070,0
|
|
20240215,204000,17034105,2070,2070,2070,2070,0
|
|
20240215,203900,17034105,2070,2070,2070,2070,0
|
|
20240215,203800,17034105,2070,2070,2070,2070,0
|
|
20240215,203700,17034105,2070,2070,2070,2070,0
|
|
20240215,203600,17034105,2070,2070,2070,2070,0
|
|
20240215,203500,17034105,2070,2070,2070,2070,0
|
|
20240215,203400,17034105,2070,2070,2070,2070,0
|
|
20240215,203300,17034105,2070,2070,2070,2070,16
|
|
20240215,203200,17034105,2070,2070,2070,2070,0
|
|
20240215,203100,17034105,2070,2070,2070,2070,0
|
|
20240215,203000,17034105,2070,2070,2070,2070,0
|
|
20240215,202900,17034105,2070,2070,2070,2070,0
|
|
20240215,202800,17034105,2070,2070,2070,2070,0
|
|
20240215,202700,17034105,2070,2070,2070,2070,0
|
|
20240215,202600,17034105,2070,2070,2070,2070,0
|
|
20240215,202500,17034105,2070,2070,2070,2070,0
|
|
20240215,202400,17034105,2070,2070,2070,2070,0
|
|
20240215,202300,17034105,2070,2070,2070,2070,0
|
|
20240215,202200,17034105,2070,2070,2070,2070,0
|
|
20240215,202100,17034105,2070,2070,2070,2070,0
|
|
20240215,202000,17034105,2070,2070,2070,2070,0
|
|
20240215,201900,17034105,2070,2070,2070,2070,0
|
|
20240215,201800,17034105,2070,2070,2070,2070,0
|
|
20240215,201700,17034105,2070,2070,2070,2070,0
|
|
20240215,201600,17034105,2070,2070,2070,2070,0
|
|
20240215,201500,17034105,2070,2070,2070,2070,0
|
|
20240215,201400,17034105,2070,2070,2070,2070,0
|
|
20240215,201300,17034105,2070,2070,2070,2070,0
|
|
20240215,201200,17034105,2070,2070,2070,2070,0
|
|
20240215,201100,17034105,2070,2070,2070,2070,0
|
|
20240215,201000,17034105,2070,2070,2070,2070,0
|
|
20240215,200900,17034105,2070,2070,2070,2070,0
|
|
20240215,200800,17034105,2070,2070,2070,2070,0
|
|
20240215,200700,17034105,2070,2070,2070,2070,0
|
|
20240215,200600,17034105,2070,2070,2070,2070,0
|
|
20240215,200500,17034105,2070,2070,2070,2070,0
|
|
20240215,200400,17034105,2070,2070,2070,2070,0
|
|
20240215,200300,17034105,2070,2070,2070,2070,16
|
|
20240215,200200,17034105,2070,2070,2070,2070,0
|
|
20240215,200100,17034105,2070,2070,2070,2070,0
|
|
20240215,200000,17034105,2070,2070,2070,2070,0
|
|
20240215,195900,17034105,2070,2070,2070,2070,0
|
|
20240215,195800,17034105,2070,2070,2070,2070,0
|
|
20240215,195700,17034105,2070,2070,2070,2070,0
|
|
20240215,195600,17034105,2070,2070,2070,2070,0
|
|
20240215,195500,17034105,2070,2070,2070,2070,0
|
|
20240215,195400,17034105,2070,2070,2070,2070,0
|
|
20240215,195300,17034105,2070,2070,2070,2070,0
|
|
20240215,195200,17034105,2070,2070,2070,2070,0
|
|
20240215,195100,17034105,2070,2070,2070,2070,0
|
|
20240215,195000,17034105,2070,2070,2070,2070,0
|
|
20240215,194900,17034105,2070,2070,2070,2070,0
|
|
20240215,194800,17034105,2070,2070,2070,2070,0
|
|
20240215,194700,17034105,2070,2070,2070,2070,0
|
|
20240215,194600,17034105,2070,2070,2070,2070,0
|
|
20240215,194500,17034105,2070,2070,2070,2070,0
|
|
20240215,194400,17034105,2070,2070,2070,2070,0
|
|
20240215,194300,17034105,2070,2070,2070,2070,0
|
|
20240215,194200,17034105,2070,2070,2070,2070,0
|
|
20240215,194100,17034105,2070,2070,2070,2070,0
|
|
20240215,194000,17034105,2070,2070,2070,2070,0
|
|
20240215,193900,17034105,2070,2070,2070,2070,0
|
|
20240215,193800,17034105,2070,2070,2070,2070,0
|
|
20240215,193700,17034105,2070,2070,2070,2070,0
|
|
20240215,193600,17034105,2070,2070,2070,2070,0
|
|
20240215,193500,17034105,2070,2070,2070,2070,0
|
|
20240215,193400,17034105,2070,2070,2070,2070,0
|
|
20240215,193300,17034105,2070,2070,2070,2070,16
|
|
20240215,193200,17034105,2070,2070,2070,2070,0
|
|
20240215,193100,17034105,2070,2070,2070,2070,0
|
|
20240215,193000,17034105,2070,2070,2070,2070,0
|
|
20240215,192900,17034105,2070,2070,2070,2070,0
|
|
20240215,192800,17034105,2070,2070,2070,2070,0
|
|
20240215,192700,17034105,2070,2070,2070,2070,0
|
|
20240215,192600,17034105,2070,2070,2070,2070,0
|
|
20240215,192500,17034105,2070,2070,2070,2070,0
|
|
20240215,192400,17034105,2070,2070,2070,2070,0
|
|
20240215,192300,17034105,2070,2070,2070,2070,0
|
|
20240215,192200,17034105,2070,2070,2070,2070,0
|
|
20240215,192100,17034105,2070,2070,2070,2070,0
|
|
20240215,192000,17034105,2070,2070,2070,2070,0
|
|
20240215,191900,17034105,2070,2070,2070,2070,0
|
|
20240215,191800,17034105,2070,2070,2070,2070,0
|
|
20240215,191700,17034105,2070,2070,2070,2070,0
|
|
20240215,191600,17034105,2070,2070,2070,2070,0
|
|
20240215,191500,17034105,2070,2070,2070,2070,0
|
|
20240215,191400,17034105,2070,2070,2070,2070,0
|
|
20240215,191300,17034105,2070,2070,2070,2070,0
|
|
20240215,191200,17034105,2070,2070,2070,2070,0
|
|
20240215,191100,17034105,2070,2070,2070,2070,0
|
|
20240215,191000,17034105,2070,2070,2070,2070,0
|
|
20240215,190900,17034105,2070,2070,2070,2070,0
|
|
20240215,190800,17034105,2070,2070,2070,2070,0
|
|
20240215,190700,17034105,2070,2070,2070,2070,0
|
|
20240215,190600,17034105,2070,2070,2070,2070,0
|
|
20240215,190500,17034105,2070,2070,2070,2070,0
|
|
20240215,190400,17034105,2070,2070,2070,2070,0
|
|
20240215,190300,17034105,2070,2070,2070,2070,16
|
|
20240215,190200,17034105,2070,2070,2070,2070,0
|
|
20240215,190100,17034105,2070,2070,2070,2070,0
|
|
20240215,190000,17034105,2070,2070,2070,2070,0
|
|
20240215,185900,17034105,2070,2070,2070,2070,0
|
|
20240215,185800,17034105,2070,2070,2070,2070,0
|
|
20240215,185700,17034105,2070,2070,2070,2070,0
|
|
20240215,185600,17034105,2070,2070,2070,2070,0
|
|
20240215,185500,17034105,2070,2070,2070,2070,0
|
|
20240215,185400,17034105,2070,2070,2070,2070,0
|
|
20240215,185300,17034105,2070,2070,2070,2070,0
|
|
20240215,185200,17034105,2070,2070,2070,2070,0
|
|
20240215,185100,17034105,2070,2070,2070,2070,0
|
|
20240215,185000,17034105,2070,2070,2070,2070,0
|
|
20240215,184900,17034105,2070,2070,2070,2070,0
|
|
20240215,184800,17034105,2070,2070,2070,2070,0
|
|
20240215,184700,17034105,2070,2070,2070,2070,0
|
|
20240215,184600,17034105,2070,2070,2070,2070,0
|
|
20240215,184500,17034105,2070,2070,2070,2070,0
|
|
20240215,184400,17034105,2070,2070,2070,2070,0
|
|
20240215,184300,17034105,2070,2070,2070,2070,0
|
|
20240215,184200,17034105,2070,2070,2070,2070,0
|
|
20240215,184100,17034105,2070,2070,2070,2070,0
|
|
20240215,184000,17034105,2070,2070,2070,2070,0
|
|
20240215,183900,17034105,2070,2070,2070,2070,0
|
|
20240215,183800,17034105,2070,2070,2070,2070,0
|
|
20240215,183700,17034105,2070,2070,2070,2070,0
|
|
20240215,183600,17034105,2070,2070,2070,2070,0
|
|
20240215,183500,17034105,2070,2070,2070,2070,0
|
|
20240215,183400,17034105,2070,2070,2070,2070,0
|
|
20240215,183300,17034105,2070,2070,2070,2070,16
|
|
20240215,183200,17034105,2070,2070,2070,2070,0
|
|
20240215,183100,17034105,2070,2070,2070,2070,0
|
|
20240215,183000,17034105,2070,2070,2070,2070,0
|
|
20240215,182900,17034105,2070,2070,2070,2070,0
|
|
20240215,182800,17034105,2070,2070,2070,2070,0
|
|
20240215,182700,17034105,2070,2070,2070,2070,0
|
|
20240215,182600,17034105,2070,2070,2070,2070,0
|
|
20240215,182500,17034105,2070,2070,2070,2070,0
|
|
20240215,182400,17034105,2070,2070,2070,2070,0
|
|
20240215,182300,17034105,2070,2070,2070,2070,0
|
|
20240215,182200,17034105,2070,2070,2070,2070,0
|
|
20240215,182100,17034105,2070,2070,2070,2070,0
|
|
20240215,182000,17034105,2070,2070,2070,2070,0
|
|
20240215,181900,17034105,2070,2070,2070,2070,0
|
|
20240215,181800,17034105,2070,2070,2070,2070,0
|
|
20240215,181700,17034105,2070,2070,2070,2070,0
|
|
20240215,181600,17034105,2070,2070,2070,2070,0
|
|
20240215,181500,17034105,2070,2070,2070,2070,0
|
|
20240215,181400,17034105,2070,2070,2070,2070,0
|
|
20240215,181300,17034105,2070,2070,2070,2070,0
|
|
20240215,181200,17034105,2070,2070,2070,2070,0
|
|
20240215,181100,17034105,2070,2070,2070,2070,0
|
|
20240215,181000,17034105,2070,2070,2070,2070,0
|
|
20240215,180900,17034105,2070,2070,2070,2070,0
|
|
20240215,180800,17034105,2070,2070,2070,2070,0
|
|
20240215,180700,17034105,2070,2070,2070,2070,0
|
|
20240215,180600,17034105,2070,2070,2070,2070,0
|
|
20240215,180500,17034105,2070,2070,2070,2070,0
|
|
20240215,180400,17034105,2070,2070,2070,2070,0
|
|
20240215,180300,17034105,2070,2070,2070,2070,16
|
|
20240215,180200,17034105,2070,2070,2070,2070,0
|
|
20240215,180100,17034105,2070,2070,2070,2070,0
|
|
20240215,180000,17034105,2070,2070,2070,2070,0
|
|
20240215,175900,17034105,2070,2070,2070,2070,0
|
|
20240215,175800,17034105,2070,2070,2070,2070,0
|
|
20240215,175700,17034105,2070,2070,2070,2070,0
|
|
20240215,175600,17034105,2070,2070,2070,2070,0
|
|
20240215,175500,17034105,2070,2070,2070,2070,0
|
|
20240215,175400,17034105,2070,2070,2070,2070,0
|
|
20240215,175300,17034105,2070,2070,2070,2070,0
|
|
20240215,175200,17034105,2070,2070,2070,2070,0
|
|
20240215,175100,17034105,2070,2070,2070,2070,0
|
|
20240215,175000,17034105,2070,2070,2070,2070,0
|
|
20240215,174900,17034105,2070,2070,2070,2070,0
|
|
20240215,174800,17034105,2070,2070,2070,2070,0
|
|
20240215,174700,17034105,2070,2070,2070,2070,0
|
|
20240215,174600,17034105,2070,2070,2070,2070,0
|
|
20240215,174500,17034105,2070,2070,2070,2070,0
|
|
20240215,174400,17034105,2070,2070,2070,2070,0
|
|
20240215,174300,17034105,2070,2070,2070,2070,0
|
|
20240215,174200,17034105,2070,2070,2070,2070,0
|
|
20240215,174100,17034105,2070,2070,2070,2070,0
|
|
20240215,174000,17034105,2070,2070,2070,2070,0
|
|
20240215,173900,17034105,2070,2070,2070,2070,0
|
|
20240215,173800,17034105,2070,2070,2070,2070,0
|
|
20240215,173700,17034105,2070,2070,2070,2070,0
|
|
20240215,173600,17034105,2070,2070,2070,2070,0
|
|
20240215,173500,17034105,2070,2070,2070,2070,0
|
|
20240215,173400,17034105,2070,2070,2070,2070,0
|
|
20240215,173300,17034105,2070,2070,2070,2070,16
|
|
20240215,173200,17034105,2070,2070,2070,2070,0
|
|
20240215,173100,17034105,2070,2070,2070,2070,0
|
|
20240215,173000,17034105,2070,2070,2070,2070,0
|
|
20240215,172900,17034105,2070,2070,2070,2070,0
|
|
20240215,172800,17034105,2070,2070,2070,2070,0
|
|
20240215,172700,17034105,2070,2070,2070,2070,0
|
|
20240215,172600,17034105,2070,2070,2070,2070,0
|
|
20240215,172500,17034105,2070,2070,2070,2070,0
|
|
20240215,172400,17034105,2070,2070,2070,2070,0
|
|
20240215,172300,17034105,2070,2070,2070,2070,0
|
|
20240215,172200,17034105,2070,2070,2070,2070,0
|
|
20240215,172100,17034105,2070,2070,2070,2070,0
|
|
20240215,172000,17034105,2070,2070,2070,2070,0
|
|
20240215,171900,17034105,2070,2070,2070,2070,0
|
|
20240215,171800,17034105,2070,2070,2070,2070,0
|
|
20240215,171700,17034105,2070,2070,2070,2070,0
|
|
20240215,171600,17034105,2070,2070,2070,2070,0
|
|
20240215,171500,17034105,2070,2070,2070,2070,0
|
|
20240215,171400,17034105,2070,2070,2070,2070,0
|
|
20240215,171300,17034105,2070,2070,2070,2070,0
|
|
20240215,171200,17034105,2070,2070,2070,2070,0
|
|
20240215,171100,17034105,2070,2070,2070,2070,0
|
|
20240215,171000,17034105,2070,2070,2070,2070,0
|
|
20240215,170900,17034105,2070,2070,2070,2070,0
|
|
20240215,170800,17034105,2070,2070,2070,2070,0
|
|
20240215,170700,17034105,2070,2070,2070,2070,0
|
|
20240215,170600,17034105,2070,2070,2070,2070,0
|
|
20240215,170500,17034105,2070,2070,2070,2070,0
|
|
20240215,170400,17034105,2070,2070,2070,2070,0
|
|
20240215,170300,17034105,2070,2070,2070,2070,16
|
|
20240215,170200,17034105,2070,2070,2070,2070,0
|
|
20240215,170100,17034105,2070,2070,2070,2070,0
|
|
20240215,170000,17034105,2070,2070,2070,2070,0
|
|
20240215,165900,17034105,2070,2070,2070,2070,0
|
|
20240215,165800,17034105,2070,2070,2070,2070,0
|
|
20240215,165700,17034105,2070,2070,2070,2070,0
|
|
20240215,165600,17034105,2070,2070,2070,2070,0
|
|
20240215,165500,17034105,2070,2070,2070,2070,0
|
|
20240215,165400,17034105,2070,2070,2070,2070,0
|
|
20240215,165300,17034105,2070,2070,2070,2070,0
|
|
20240215,165200,17034105,2070,2070,2070,2070,0
|
|
20240215,165100,17034105,2070,2070,2070,2070,0
|
|
20240215,165000,17034105,2070,2070,2070,2070,0
|
|
20240215,164900,17034105,2070,2070,2070,2070,0
|
|
20240215,164800,17034105,2070,2070,2070,2070,0
|
|
20240215,164700,17034105,2070,2070,2070,2070,0
|
|
20240215,164600,17034105,2070,2070,2070,2070,0
|
|
20240215,164500,17034105,2070,2070,2070,2070,0
|
|
20240215,164400,17034105,2070,2070,2070,2070,0
|
|
20240215,164300,17034105,2070,2070,2070,2070,0
|
|
20240215,164200,17034105,2070,2070,2070,2070,0
|
|
20240215,164100,17034105,2070,2070,2070,2070,0
|
|
20240215,164000,17034105,2070,2070,2070,2070,0
|
|
20240215,163900,17034105,2070,2070,2070,2070,0
|
|
20240215,163800,17034105,2070,2070,2070,2070,0
|
|
20240215,163700,17034105,2070,2070,2070,2070,0
|
|
20240215,163600,17034105,2070,2070,2070,2070,0
|
|
20240215,163500,17034105,2070,2070,2070,2070,0
|
|
20240215,163400,17034105,2070,2070,2070,2070,0
|
|
20240215,163300,17034105,2070,2070,2070,2070,16
|
|
20240215,163200,17034105,2070,2070,2070,2070,0
|
|
20240215,163100,17034105,2070,2070,2070,2070,0
|
|
20240215,163000,17034105,2070,2070,2070,2070,0
|
|
20240215,162900,17034105,2070,2070,2070,2070,0
|
|
20240215,162800,17034105,2070,2070,2070,2070,0
|
|
20240215,162700,17034105,2070,2070,2070,2070,0
|
|
20240215,162600,17034105,2070,2070,2070,2070,0
|
|
20240215,162500,17034105,2070,2070,2070,2070,0
|
|
20240215,162400,17034105,2070,2070,2070,2070,0
|
|
20240215,162300,17034105,2070,2070,2070,2070,0
|
|
20240215,162200,17034105,2070,2070,2070,2070,0
|
|
20240215,162100,17034105,2070,2070,2070,2070,0
|
|
20240215,162000,17034105,2070,2070,2070,2070,0
|
|
20240215,161900,17034105,2070,2070,2070,2070,0
|
|
20240215,161800,17034105,2070,2070,2070,2070,0
|
|
20240215,161700,17034105,2070,2070,2070,2070,0
|
|
20240215,161600,17034105,2070,2070,2070,2070,0
|
|
20240215,161500,17034105,2070,2070,2070,2070,0
|
|
20240215,161400,17034105,2070,2070,2070,2070,0
|
|
20240215,161300,17034105,2070,2070,2070,2070,0
|
|
20240215,161200,17034105,2070,2070,2070,2070,0
|
|
20240215,161100,17034105,2070,2070,2070,2070,0
|
|
20240215,161000,17034105,2070,2070,2070,2070,0
|
|
20240215,160900,17034105,2070,2070,2070,2070,0
|
|
20240215,160800,17034105,2070,2070,2070,2070,0
|
|
20240215,160700,17034105,2070,2070,2070,2070,0
|
|
20240215,160600,17034105,2070,2070,2070,2070,0
|
|
20240215,160500,17034105,2070,2070,2070,2070,0
|
|
20240215,160400,17034105,2070,2070,2070,2070,0
|
|
20240215,160300,17034105,2070,2070,2070,2070,16
|
|
20240215,160200,17034105,2070,2070,2070,2070,0
|
|
20240215,160100,17034105,2070,2070,2070,2070,0
|
|
20240215,160000,17034105,2070,2070,2070,2070,0
|
|
20240215,155900,17034105,2070,2070,2070,2070,0
|
|
20240215,155800,17034105,2070,2070,2070,2070,0
|
|
20240215,155700,17034105,2070,2070,2070,2070,0
|
|
20240215,155600,17034105,2070,2070,2070,2070,0
|
|
20240215,155500,17034105,2070,2070,2070,2070,0
|
|
20240215,155400,17034105,2070,2070,2070,2070,0
|
|
20240215,155300,17034105,2070,2070,2070,2070,0
|
|
20240215,155200,17034105,2070,2070,2070,2070,0
|
|
20240215,155100,17034105,2070,2070,2070,2070,0
|
|
20240215,155000,17034105,2070,2070,2070,2070,0
|
|
20240215,154900,17034105,2070,2070,2070,2070,0
|
|
20240215,154800,17034105,2070,2070,2070,2070,0
|
|
20240215,154700,17034105,2070,2070,2070,2070,0
|
|
20240215,154600,17034105,2070,2070,2070,2070,0
|
|
20240215,154500,17034105,2070,2070,2070,2070,0
|
|
20240215,154400,17034105,2070,2070,2070,2070,0
|
|
20240215,154300,17034105,2070,2070,2070,2070,0
|
|
20240215,154200,17034105,2070,2070,2070,2070,0
|
|
20240215,154100,17034105,2070,2070,2070,2070,0
|
|
20240215,154000,17034105,2070,2070,2070,2070,0
|
|
20240215,153900,17034105,2070,2070,2070,2070,0
|
|
20240215,153800,17034105,2070,2070,2070,2070,0
|
|
20240215,153700,17034105,2070,2070,2070,2070,0
|
|
20240215,153600,17034105,2070,2070,2070,2070,0
|
|
20240215,153500,17034105,2070,2070,2070,2070,0
|
|
20240215,153400,17034105,2070,2070,2070,2070,0
|
|
20240215,153300,17034105,2070,2070,2070,2070,16
|
|
20240215,153200,17034105,2070,2070,2070,2070,0
|
|
20240215,153100,17034105,2070,2070,2070,2070,0
|
|
20240215,153000,17034105,2070,2070,2070,2070,16
|
|
20240215,152900,17000985,2075,2075,2075,2075,0
|
|
20240215,152800,17000985,2075,2075,2075,2075,0
|
|
20240215,152700,17000985,2075,2075,2075,2075,0
|
|
20240215,152600,17000985,2075,2075,2075,2075,0
|
|
20240215,152500,17000985,2075,2075,2075,2075,0
|
|
20240215,152400,17000985,2075,2075,2075,2075,0
|
|
20240215,152300,17000985,2075,2075,2075,2075,0
|
|
20240215,152200,17000985,2075,2075,2075,2075,0
|
|
20240215,152100,17000985,2075,2075,2075,2075,0
|
|
20240215,152000,17000985,2075,2075,2075,2075,0
|
|
20240215,151900,17000985,2075,2075,2075,2075,0
|
|
20240215,151800,17000985,2075,2075,2075,2075,90
|
|
20240215,151700,16814235,2070,2070,2070,2070,0
|
|
20240215,151600,16814235,2070,2070,2070,2070,0
|
|
20240215,151500,16814235,2070,2070,2070,2070,0
|
|
20240215,151400,16814235,2070,2070,2070,2070,0
|
|
20240215,151300,16814235,2070,2070,2070,2070,0
|
|
20240215,151200,16814235,2070,2070,2070,2070,0
|
|
20240215,151100,16814235,2070,2070,2070,2070,0
|
|
20240215,151000,16814235,2070,2070,2070,2070,0
|
|
20240215,150900,16814235,2070,2070,2070,2070,1
|
|
20240215,150800,16812165,2075,2075,2075,2075,30
|
|
20240215,150700,16749915,2075,2075,2075,2075,0
|
|
20240215,150600,16749915,2075,2075,2075,2075,0
|
|
20240215,150500,16749915,2075,2075,2075,2075,30
|
|
20240215,150400,16687665,2075,2075,2075,2075,0
|
|
20240215,150300,16687665,2075,2075,2075,2075,0
|
|
20240215,150200,16687665,2075,2075,2075,2075,30
|
|
20240215,150100,16625415,2075,2075,2075,2075,0
|
|
20240215,150000,16625415,2075,2075,2075,2075,0
|
|
20240215,145900,16625415,2075,2075,2075,2075,30
|
|
20240215,145800,16563165,2075,2075,2075,2075,0
|
|
20240215,145700,16563165,2075,2075,2075,2075,0
|
|
20240215,145600,16563165,2075,2075,2075,2075,60
|
|
20240215,145500,16438665,2075,2075,2075,2075,0
|
|
20240215,145400,16438665,2075,2075,2075,2075,0
|
|
20240215,145300,16438665,2075,2075,2075,2075,0
|
|
20240215,145200,16438665,2075,2075,2075,2075,60
|
|
20240215,145100,16314165,2075,2075,2075,2075,0
|
|
20240215,145000,16314165,2075,2075,2075,2075,0
|
|
20240215,144900,16314165,2075,2075,2075,2075,60
|
|
20240215,144800,16189665,2075,2075,2075,2075,0
|
|
20240215,144700,16189665,2075,2075,2075,2075,0
|
|
20240215,144600,16189665,2075,2075,2075,2075,30
|
|
20240215,144500,16127415,2070,2070,2070,2070,0
|
|
20240215,144400,16127415,2070,2070,2070,2070,49
|
|
20240215,144300,16025985,2070,2070,2070,2070,0
|
|
20240215,144200,16025985,2070,2070,2070,2070,0
|
|
20240215,144100,16025985,2070,2070,2070,2070,0
|
|
20240215,144000,16025985,2070,2070,2070,2070,0
|
|
20240215,143900,16025985,2070,2070,2070,2070,0
|
|
20240215,143800,16025985,2070,2070,2070,2070,0
|
|
20240215,143700,16025985,2070,2070,2070,2070,0
|
|
20240215,143600,16025985,2070,2070,2070,2070,0
|
|
20240215,143500,16025985,2070,2070,2070,2070,10
|
|
20240215,143400,16005285,2075,2075,2075,2075,40
|
|
20240215,143300,15922285,2075,2075,2075,2075,0
|
|
20240215,143200,15922285,2075,2075,2075,2075,0
|
|
20240215,143100,15922285,2075,2075,2075,2075,30
|
|
20240215,143000,15860035,2075,2075,2075,2075,4
|
|
20240215,142900,15851735,2075,2075,2075,2075,0
|
|
20240215,142800,15851735,2075,2075,2075,2075,0
|
|
20240215,142700,15851735,2075,2075,2075,2075,30
|
|
20240215,142600,15789485,2075,2075,2075,2075,0
|
|
20240215,142500,15789485,2075,2075,2075,2075,0
|
|
20240215,142400,15789485,2075,2075,2075,2075,30
|
|
20240215,142300,15727235,2075,2075,2075,2075,0
|
|
20240215,142200,15727235,2075,2075,2075,2075,0
|
|
20240215,142100,15727235,2075,2075,2075,2075,30
|
|
20240215,142000,15664985,2075,2075,2075,2075,0
|
|
20240215,141900,15664985,2075,2075,2075,2075,0
|
|
20240215,141800,15664985,2075,2075,2075,2075,30
|
|
20240215,141700,15602735,2075,2075,2075,2075,0
|
|
20240215,141600,15602735,2075,2075,2075,2075,0
|
|
20240215,141500,15602735,2075,2075,2075,2075,30
|
|
20240215,141400,15540485,2075,2075,2075,2075,0
|
|
20240215,141300,15540485,2075,2075,2075,2075,0
|
|
20240215,141200,15540485,2075,2075,2075,2075,30
|
|
20240215,141100,15478235,2075,2075,2075,2075,0
|
|
20240215,141000,15478235,2075,2075,2075,2075,0
|
|
20240215,140900,15478235,2075,2075,2075,2075,30
|
|
20240215,140800,15415985,2075,2075,2075,2075,0
|
|
20240215,140700,15415985,2075,2075,2075,2075,0
|
|
20240215,140600,15415985,2075,2075,2075,2075,0
|
|
20240215,140500,15415985,2075,2075,2075,2075,30
|
|
20240215,140400,15353735,2075,2075,2075,2075,0
|
|
20240215,140300,15353735,2075,2075,2075,2075,0
|
|
20240215,140200,15353735,2075,2075,2075,2075,30
|
|
20240215,140100,15291485,2075,2075,2075,2075,0
|
|
20240215,140000,15291485,2075,2075,2075,2075,0
|
|
20240215,135900,15291485,2075,2075,2075,2075,30
|
|
20240215,135800,15229235,2075,2075,2075,2075,0
|
|
20240215,135700,15229235,2075,2075,2075,2075,0
|
|
20240215,135600,15229235,2075,2075,2075,2075,30
|
|
20240215,135500,15166985,2075,2075,2075,2075,0
|
|
20240215,135400,15166985,2075,2075,2075,2075,0
|
|
20240215,135300,15166985,2075,2075,2075,2075,30
|
|
20240215,135200,15104735,2075,2075,2075,2075,0
|
|
20240215,135100,15104735,2075,2075,2075,2075,0
|
|
20240215,135000,15104735,2075,2075,2075,2075,30
|
|
20240215,134900,15042485,2075,2075,2075,2075,0
|
|
20240215,134800,15042485,2075,2075,2075,2075,0
|
|
20240215,134700,15042485,2075,2075,2075,2075,30
|
|
20240215,134600,14980235,2075,2075,2075,2075,0
|
|
20240215,134500,14980235,2075,2075,2075,2075,0
|
|
20240215,134400,14980235,2075,2075,2075,2075,30
|
|
20240215,134300,14917985,2075,2075,2075,2075,0
|
|
20240215,134200,14917985,2075,2075,2075,2075,0
|
|
20240215,134100,14917985,2075,2075,2075,2075,0
|
|
20240215,134000,14917985,2075,2075,2075,2075,30
|
|
20240215,133900,14855735,2075,2075,2075,2075,0
|
|
20240215,133800,14855735,2075,2075,2075,2075,0
|
|
20240215,133700,14855735,2075,2075,2075,2075,30
|
|
20240215,133600,14793485,2075,2075,2075,2075,0
|
|
20240215,133500,14793485,2075,2075,2075,2075,0
|
|
20240215,133400,14793485,2075,2075,2075,2075,30
|
|
20240215,133300,14731235,2075,2075,2075,2075,0
|
|
20240215,133200,14731235,2075,2075,2075,2075,0
|
|
20240215,133100,14731235,2075,2075,2075,2075,60
|
|
20240215,133000,14606735,2075,2075,2075,2075,0
|
|
20240215,132900,14606735,2075,2075,2075,2075,0
|
|
20240215,132800,14606735,2075,2075,2075,2075,60
|
|
20240215,132700,14482235,2075,2075,2075,2075,0
|
|
20240215,132600,14482235,2075,2075,2075,2075,0
|
|
20240215,132500,14482235,2075,2075,2075,2075,30
|
|
20240215,132400,14419985,2075,2075,2075,2075,13
|
|
20240215,132300,14393010,2075,2075,2075,2075,229
|
|
20240215,132200,13917835,2065,2065,2065,2065,0
|
|
20240215,132100,13917835,2065,2065,2065,2065,0
|
|
20240215,132000,13917835,2065,2065,2065,2065,0
|
|
20240215,131900,13917835,2065,2065,2065,2065,10
|
|
20240215,131800,13897185,2065,2065,2065,2065,31
|
|
20240215,131700,13833170,2075,2075,2075,2075,0
|
|
20240215,131600,13833170,2075,2075,2075,2075,0
|
|
20240215,131500,13833170,2075,2075,2075,2075,30
|
|
20240215,131400,13770920,2075,2075,2075,2075,0
|
|
20240215,131300,13770920,2075,2075,2075,2075,0
|
|
20240215,131200,13770920,2075,2075,2075,2075,30
|
|
20240215,131100,13708670,2075,2075,2075,2075,0
|
|
20240215,131000,13708670,2075,2075,2075,2075,0
|
|
20240215,130900,13708670,2075,2075,2075,2075,30
|
|
20240215,130800,13646420,2075,2075,2075,2075,0
|
|
20240215,130700,13646420,2075,2075,2075,2075,0
|
|
20240215,130600,13646420,2075,2075,2075,2075,30
|
|
20240215,130500,13584170,2075,2075,2075,2075,0
|
|
20240215,130400,13584170,2075,2075,2075,2075,0
|
|
20240215,130300,13584170,2075,2075,2075,2075,30
|
|
20240215,130200,13521920,2075,2075,2075,2075,0
|
|
20240215,130100,13521920,2075,2075,2075,2075,0
|
|
20240215,130000,13521920,2075,2075,2075,2075,30
|
|
20240215,125900,13459670,2075,2075,2075,2075,0
|
|
20240215,125800,13459670,2075,2075,2075,2075,0
|
|
20240215,125700,13459670,2075,2075,2075,2075,30
|
|
20240215,125600,13397420,2075,2075,2075,2075,0
|
|
20240215,125500,13397420,2075,2075,2075,2075,0
|
|
20240215,125400,13397420,2075,2075,2075,2075,0
|
|
20240215,125300,13397420,2075,2075,2075,2075,60
|
|
20240215,125200,13272920,2075,2075,2075,2075,0
|
|
20240215,125100,13272920,2075,2075,2075,2075,0
|
|
20240215,125000,13272920,2075,2075,2075,2075,60
|
|
20240215,124900,13148420,2075,2075,2075,2075,0
|
|
20240215,124800,13148420,2075,2075,2075,2075,0
|
|
20240215,124700,13148420,2075,2075,2075,2075,60
|
|
20240215,124600,13023920,2075,2075,2075,2075,0
|
|
20240215,124500,13023920,2075,2075,2075,2075,0
|
|
20240215,124400,13023920,2075,2075,2075,2075,25
|
|
20240215,124300,12972045,2070,2070,2070,2070,0
|
|
20240215,124200,12972045,2070,2070,2070,2070,0
|
|
20240215,124100,12972045,2070,2070,2070,2070,0
|
|
20240215,124000,12972045,2070,2070,2070,2070,0
|
|
20240215,123900,12972045,2070,2070,2070,2070,0
|
|
20240215,123800,12972045,2070,2070,2070,2070,0
|
|
20240215,123700,12972045,2070,2070,2070,2070,0
|
|
20240215,123600,12972045,2070,2070,2070,2070,0
|
|
20240215,123500,12972045,2070,2070,2070,2070,5
|
|
20240215,123400,12961695,2070,2070,2070,2070,0
|
|
20240215,123300,12961695,2070,2070,2070,2070,10
|
|
20240215,123200,12940995,2070,2070,2070,2070,0
|
|
20240215,123100,12940995,2070,2070,2070,2070,20
|
|
20240215,123000,12899595,2070,2070,2070,2070,0
|
|
20240215,122900,12899595,2070,2070,2070,2070,0
|
|
20240215,122800,12899595,2070,2070,2070,2070,30
|
|
20240215,122700,12837495,2070,2070,2070,2070,0
|
|
20240215,122600,12837495,2070,2070,2070,2070,0
|
|
20240215,122500,12837495,2070,2070,2070,2070,30
|
|
20240215,122400,12775395,2070,2070,2070,2070,0
|
|
20240215,122300,12775395,2070,2070,2070,2070,0
|
|
20240215,122200,12775395,2070,2070,2070,2070,30
|
|
20240215,122100,12713295,2070,2070,2070,2070,0
|
|
20240215,122000,12713295,2070,2070,2070,2070,0
|
|
20240215,121900,12713295,2070,2070,2070,2070,30
|
|
20240215,121800,12651195,2070,2070,2070,2070,0
|
|
20240215,121700,12651195,2070,2070,2070,2070,0
|
|
20240215,121600,12651195,2070,2070,2070,2070,30
|
|
20240215,121500,12589095,2070,2070,2070,2070,0
|
|
20240215,121400,12589095,2070,2070,2070,2070,0
|
|
20240215,121300,12589095,2070,2070,2070,2070,30
|
|
20240215,121200,12526995,2075,2075,2075,2075,0
|
|
20240215,121100,12526995,2075,2075,2075,2075,0
|
|
20240215,121000,12526995,2075,2075,2075,2075,30
|
|
20240215,120900,12464745,2075,2075,2075,2075,3
|
|
20240215,120800,12458520,2075,2075,2075,2075,0
|
|
20240215,120700,12458520,2075,2075,2075,2075,0
|
|
20240215,120600,12458520,2075,2075,2075,2075,30
|
|
20240215,120500,12396270,2075,2075,2075,2075,0
|
|
20240215,120400,12396270,2075,2075,2075,2075,0
|
|
20240215,120300,12396270,2075,2075,2075,2075,30
|
|
20240215,120200,12334020,2075,2075,2075,2075,0
|
|
20240215,120100,12334020,2075,2075,2075,2075,0
|
|
20240215,120000,12334020,2075,2075,2075,2075,30
|
|
20240215,115900,12271770,2075,2075,2075,2075,0
|
|
20240215,115800,12271770,2075,2075,2075,2075,0
|
|
20240215,115700,12271770,2075,2075,2075,2075,30
|
|
20240215,115600,12209520,2075,2075,2075,2075,0
|
|
20240215,115500,12209520,2075,2075,2075,2075,0
|
|
20240215,115400,12209520,2075,2075,2075,2075,30
|
|
20240215,115300,12147270,2075,2075,2075,2075,0
|
|
20240215,115200,12147270,2075,2075,2075,2075,0
|
|
20240215,115100,12147270,2075,2075,2075,2075,30
|
|
20240215,115000,12085020,2075,2075,2075,2075,0
|
|
20240215,114900,12085020,2075,2075,2075,2075,0
|
|
20240215,114800,12085020,2075,2075,2075,2075,30
|
|
20240215,114700,12022770,2075,2075,2075,2075,0
|
|
20240215,114600,12022770,2075,2075,2075,2075,0
|
|
20240215,114500,12022770,2075,2075,2075,2075,0
|
|
20240215,114400,12022770,2075,2075,2075,2075,30
|
|
20240215,114300,11960520,2075,2075,2075,2075,0
|
|
20240215,114200,11960520,2075,2075,2075,2075,0
|
|
20240215,114100,11960520,2075,2075,2075,2075,30
|
|
20240215,114000,11898270,2075,2075,2075,2075,0
|
|
20240215,113900,11898270,2075,2075,2075,2075,0
|
|
20240215,113800,11898270,2075,2075,2075,2075,30
|
|
20240215,113700,11836020,2075,2075,2075,2075,0
|
|
20240215,113600,11836020,2075,2075,2075,2075,0
|
|
20240215,113500,11836020,2075,2075,2075,2075,30
|
|
20240215,113400,11773770,2075,2075,2075,2075,0
|
|
20240215,113300,11773770,2075,2075,2075,2075,0
|
|
20240215,113200,11773770,2075,2075,2075,2075,30
|
|
20240215,113100,11711520,2075,2075,2075,2075,0
|
|
20240215,113000,11711520,2075,2075,2075,2075,0
|
|
20240215,112900,11711520,2075,2075,2075,2075,60
|
|
20240215,112800,11587020,2075,2075,2075,2075,0
|
|
20240215,112700,11587020,2075,2075,2075,2075,0
|
|
20240215,112600,11587020,2075,2075,2075,2075,60
|
|
20240215,112500,11462520,2075,2075,2075,2075,0
|
|
20240215,112400,11462520,2075,2075,2075,2075,0
|
|
20240215,112300,11462520,2075,2075,2075,2075,60
|
|
20240215,112200,11338020,2075,2075,2075,2075,0
|
|
20240215,112100,11338020,2075,2075,2075,2075,0
|
|
20240215,112000,11338020,2075,2075,2075,2075,0
|
|
20240215,111900,11338020,2075,2075,2075,2075,30
|
|
20240215,111800,11275770,2065,2065,2065,2065,0
|
|
20240215,111700,11275770,2065,2065,2065,2065,0
|
|
20240215,111600,11275770,2065,2065,2065,2065,0
|
|
20240215,111500,11275770,2065,2065,2065,2065,0
|
|
20240215,111400,11275770,2065,2065,2065,2065,0
|
|
20240215,111300,11275770,2065,2065,2065,2065,0
|
|
20240215,111200,11275770,2065,2065,2065,2065,0
|
|
20240215,111100,11275770,2065,2065,2065,2065,0
|
|
20240215,111000,11275770,2065,2065,2065,2065,0
|
|
20240215,110900,11275770,2065,2065,2065,2065,0
|
|
20240215,110800,11275770,2065,2065,2065,2065,0
|
|
20240215,110700,11275770,2065,2070,2070,2065,125
|
|
20240215,110600,11017495,2070,2070,2070,2070,0
|
|
20240215,110500,11017495,2070,2070,2070,2070,0
|
|
20240215,110400,11017495,2070,2070,2070,2070,60
|
|
20240215,110300,10893295,2070,2070,2070,2070,0
|
|
20240215,110200,10893295,2070,2070,2070,2070,0
|
|
20240215,110100,10893295,2070,2070,2070,2070,60
|
|
20240215,110000,10769095,2070,2070,2070,2070,0
|
|
20240215,105900,10769095,2070,2070,2070,2070,0
|
|
20240215,105800,10769095,2070,2070,2070,2070,0
|
|
20240215,105700,10769095,2070,2070,2070,2070,60
|
|
20240215,105600,10644895,2070,2070,2070,2070,0
|
|
20240215,105500,10644895,2070,2070,2070,2070,0
|
|
20240215,105400,10644895,2070,2070,2070,2070,30
|
|
20240215,105300,10582795,2065,2065,2065,2065,0
|
|
20240215,105200,10582795,2065,2065,2065,2065,0
|
|
20240215,105100,10582795,2065,2065,2065,2065,0
|
|
20240215,105000,10582795,2065,2065,2065,2065,16
|
|
20240215,104900,10549755,2065,2065,2065,2065,0
|
|
20240215,104800,10549755,2065,2065,2065,2065,0
|
|
20240215,104700,10549755,2065,2065,2065,2065,0
|
|
20240215,104600,10549755,2065,2065,2065,2065,0
|
|
20240215,104500,10549755,2065,2065,2065,2065,0
|
|
20240215,104400,10549755,2065,2065,2065,2065,72
|
|
20240215,104300,10401075,2070,2070,2070,2070,0
|
|
20240215,104200,10401075,2070,2070,2070,2070,30
|
|
20240215,104100,10338975,2070,2070,2070,2070,0
|
|
20240215,104000,10338975,2070,2070,2070,2070,0
|
|
20240215,103900,10338975,2070,2070,2070,2070,30
|
|
20240215,103800,10276875,2070,2070,2070,2070,0
|
|
20240215,103700,10276875,2070,2070,2070,2070,0
|
|
20240215,103600,10276875,2070,2070,2070,2070,30
|
|
20240215,103500,10214775,2070,2070,2070,2070,0
|
|
20240215,103400,10214775,2070,2070,2070,2070,0
|
|
20240215,103300,10214775,2070,2070,2070,2070,0
|
|
20240215,103200,10214775,2070,2070,2070,2070,30
|
|
20240215,103100,10152675,2070,2070,2070,2070,0
|
|
20240215,103000,10152675,2070,2070,2070,2070,0
|
|
20240215,102900,10152675,2070,2070,2070,2070,30
|
|
20240215,102800,10090575,2070,2070,2070,2070,0
|
|
20240215,102700,10090575,2070,2070,2070,2070,0
|
|
20240215,102600,10090575,2070,2070,2070,2070,30
|
|
20240215,102500,10028475,2070,2070,2070,2070,0
|
|
20240215,102400,10028475,2070,2070,2070,2070,0
|
|
20240215,102300,10028475,2070,2070,2070,2070,30
|
|
20240215,102200,9966375,2070,2070,2070,2070,0
|
|
20240215,102100,9966375,2070,2070,2070,2070,0
|
|
20240215,102000,9966375,2070,2070,2070,2070,30
|
|
20240215,101900,9904275,2070,2070,2070,2070,0
|
|
20240215,101800,9904275,2070,2070,2070,2070,0
|
|
20240215,101700,9904275,2070,2070,2070,2070,30
|
|
20240215,101600,9842175,2070,2070,2070,2070,0
|
|
20240215,101500,9842175,2070,2070,2070,2070,0
|
|
20240215,101400,9842175,2070,2070,2070,2070,30
|
|
20240215,101300,9780075,2070,2070,2070,2070,0
|
|
20240215,101200,9780075,2070,2070,2070,2070,0
|
|
20240215,101100,9780075,2070,2070,2070,2070,30
|
|
20240215,101000,9717975,2070,2070,2070,2070,0
|
|
20240215,100900,9717975,2070,2070,2070,2070,0
|
|
20240215,100800,9717975,2070,2070,2070,2070,0
|
|
20240215,100700,9717975,2070,2070,2070,2070,30
|
|
20240215,100600,9655875,2070,2070,2070,2070,0
|
|
20240215,100500,9655875,2070,2070,2070,2070,0
|
|
20240215,100400,9655875,2070,2070,2070,2070,0
|
|
20240215,100300,9655875,2070,2070,2070,2070,0
|
|
20240215,100200,9655875,2070,2070,2070,2070,0
|
|
20240215,100100,9655875,2070,2070,2070,2070,0
|
|
20240215,100000,9655875,2070,2070,2070,2070,0
|
|
20240215,095900,9655875,2070,2070,2070,2070,0
|
|
20240215,095800,9655875,2070,2070,2070,2070,0
|
|
20240215,095700,9655875,2070,2070,2070,2070,0
|
|
20240215,095600,9655875,2070,2070,2070,2070,0
|
|
20240215,095500,9655875,2070,2070,2070,2070,0
|
|
20240215,095400,9655875,2070,2070,2070,2070,0
|
|
20240215,095300,9655875,2070,2070,2070,2070,0
|
|
20240215,095200,9655875,2070,2070,2070,2070,0
|
|
20240215,095100,9655875,2070,2070,2070,2070,0
|
|
20240215,095000,9655875,2070,2070,2070,2070,0
|
|
20240215,094900,9655875,2070,2070,2070,2070,0
|
|
20240215,094800,9655875,2070,2070,2070,2070,0
|
|
20240215,094700,9655875,2070,2070,2070,2070,0
|
|
20240215,094600,9655875,2070,2070,2070,2070,0
|
|
20240215,094500,9655875,2070,2070,2070,2070,0
|
|
20240215,094400,9655875,2070,2070,2070,2070,0
|
|
20240215,094300,9655875,2070,2070,2070,2070,0
|
|
20240215,094200,9655875,2070,2070,2070,2070,0
|
|
20240215,094100,9655875,2070,2070,2070,2070,0
|
|
20240215,094000,9655875,2070,2070,2070,2070,0
|
|
20240215,093900,9655875,2070,2070,2070,2070,0
|
|
20240215,093800,9655875,2070,2070,2070,2070,1
|
|
20240215,093700,9653805,2065,2065,2065,2065,0
|
|
20240215,093600,9653805,2065,2065,2065,2065,0
|
|
20240215,093500,9653805,2065,2065,2065,2065,0
|
|
20240215,093400,9653805,2065,2065,2065,2065,0
|
|
20240215,093300,9653805,2065,2065,2065,2065,0
|
|
20240215,093200,9653805,2065,2065,2065,2065,0
|
|
20240215,093100,9653805,2065,2065,2065,2065,0
|
|
20240215,093000,9653805,2065,2065,2065,2065,0
|
|
20240215,092900,9653805,2065,2065,2065,2065,0
|
|
20240215,092800,9653805,2065,2065,2065,2065,1
|
|
20240215,092700,9651740,2065,2065,2065,2065,0
|
|
20240215,092600,9651740,2065,2065,2065,2065,0
|
|
20240215,092500,9651740,2065,2065,2065,2065,0
|
|
20240215,092400,9651740,2065,2065,2065,2065,0
|
|
20240215,092300,9651740,2065,2065,2065,2065,0
|
|
20240215,092200,9651740,2065,2065,2065,2065,479
|
|
20240215,092100,8662605,2065,2065,2065,2065,0
|
|
20240215,092000,8662605,2065,2065,2065,2065,21
|
|
20240215,091900,8619240,2065,2065,2065,2065,0
|
|
20240215,091800,8619240,2065,2065,2065,2065,0
|
|
20240215,091700,8619240,2065,2065,2065,2065,0
|
|
20240215,091600,8619240,2065,2065,2065,2065,0
|
|
20240215,091500,8619240,2065,2065,2065,2065,0
|
|
20240215,091400,8619240,2065,2065,2065,2065,0
|
|
20240215,091300,8619240,2065,2065,2065,2065,0
|
|
20240215,091200,8619240,2065,2065,2065,2065,0
|
|
20240215,091100,8619240,2065,2065,2065,2065,0
|
|
20240215,091000,8619240,2065,2065,2065,2065,1679
|
|
20240215,090900,5152105,2060,2060,2060,2060,0
|
|
20240215,090800,5152105,2060,2060,2060,2060,14
|
|
20240215,090700,5123265,2065,2065,2065,2065,1820
|
|
20240215,090600,1364965,2065,2065,2065,2065,0
|
|
20240215,090500,1364965,2065,2065,2065,2065,0
|
|
20240215,090400,1364965,2065,2065,2065,2065,0
|
|
20240215,090300,1364965,2065,2065,2065,2065,661
|
|
20240215,090200,0,2065,2065,2065,2065,0
|
|
20240215,090100,0,2065,2065,2065,2065,0
|
|
20240215,090000,0,2065,2065,2065,2065,0
|