757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213400,51535055,2095,2095,2095,2095,100
|
|
20240216,213300,51535055,2095,2095,2095,2095,0
|
|
20240216,213200,51535055,2095,2095,2095,2095,0
|
|
20240216,213100,51535055,2095,2095,2095,2095,0
|
|
20240216,213000,51535055,2095,2095,2095,2095,0
|
|
20240216,212900,51535055,2095,2095,2095,2095,0
|
|
20240216,212800,51535055,2095,2095,2095,2095,0
|
|
20240216,212700,51535055,2095,2095,2095,2095,0
|
|
20240216,212600,51535055,2095,2095,2095,2095,0
|
|
20240216,212500,51535055,2095,2095,2095,2095,0
|
|
20240216,212400,51535055,2095,2095,2095,2095,0
|
|
20240216,212300,51535055,2095,2095,2095,2095,0
|
|
20240216,212200,51535055,2095,2095,2095,2095,0
|
|
20240216,212100,51535055,2095,2095,2095,2095,0
|
|
20240216,212000,51535055,2095,2095,2095,2095,0
|
|
20240216,211900,51535055,2095,2095,2095,2095,0
|
|
20240216,211800,51535055,2095,2095,2095,2095,0
|
|
20240216,211700,51535055,2095,2095,2095,2095,0
|
|
20240216,211600,51535055,2095,2095,2095,2095,0
|
|
20240216,211500,51535055,2095,2095,2095,2095,0
|
|
20240216,211400,51535055,2095,2095,2095,2095,0
|
|
20240216,211300,51535055,2095,2095,2095,2095,0
|
|
20240216,211200,51535055,2095,2095,2095,2095,0
|
|
20240216,211100,51535055,2095,2095,2095,2095,0
|
|
20240216,211000,51535055,2095,2095,2095,2095,0
|
|
20240216,210900,51535055,2095,2095,2095,2095,0
|
|
20240216,210800,51535055,2095,2095,2095,2095,0
|
|
20240216,210700,51535055,2095,2095,2095,2095,0
|
|
20240216,210600,51535055,2095,2095,2095,2095,0
|
|
20240216,210500,51535055,2095,2095,2095,2095,0
|
|
20240216,210400,51535055,2095,2095,2095,2095,100
|
|
20240216,210300,51535055,2095,2095,2095,2095,0
|
|
20240216,210200,51535055,2095,2095,2095,2095,0
|
|
20240216,210100,51535055,2095,2095,2095,2095,0
|
|
20240216,210000,51535055,2095,2095,2095,2095,0
|
|
20240216,205900,51535055,2095,2095,2095,2095,0
|
|
20240216,205800,51535055,2095,2095,2095,2095,0
|
|
20240216,205700,51535055,2095,2095,2095,2095,0
|
|
20240216,205600,51535055,2095,2095,2095,2095,0
|
|
20240216,205500,51535055,2095,2095,2095,2095,0
|
|
20240216,205400,51535055,2095,2095,2095,2095,0
|
|
20240216,205300,51535055,2095,2095,2095,2095,0
|
|
20240216,205200,51535055,2095,2095,2095,2095,0
|
|
20240216,205100,51535055,2095,2095,2095,2095,0
|
|
20240216,205000,51535055,2095,2095,2095,2095,0
|
|
20240216,204900,51535055,2095,2095,2095,2095,0
|
|
20240216,204800,51535055,2095,2095,2095,2095,0
|
|
20240216,204700,51535055,2095,2095,2095,2095,0
|
|
20240216,204600,51535055,2095,2095,2095,2095,0
|
|
20240216,204500,51535055,2095,2095,2095,2095,0
|
|
20240216,204400,51535055,2095,2095,2095,2095,0
|
|
20240216,204300,51535055,2095,2095,2095,2095,0
|
|
20240216,204200,51535055,2095,2095,2095,2095,0
|
|
20240216,204100,51535055,2095,2095,2095,2095,0
|
|
20240216,204000,51535055,2095,2095,2095,2095,0
|
|
20240216,203900,51535055,2095,2095,2095,2095,0
|
|
20240216,203800,51535055,2095,2095,2095,2095,0
|
|
20240216,203700,51535055,2095,2095,2095,2095,0
|
|
20240216,203600,51535055,2095,2095,2095,2095,0
|
|
20240216,203500,51535055,2095,2095,2095,2095,0
|
|
20240216,203400,51535055,2095,2095,2095,2095,100
|
|
20240216,203300,51535055,2095,2095,2095,2095,0
|
|
20240216,203200,51535055,2095,2095,2095,2095,0
|
|
20240216,203100,51535055,2095,2095,2095,2095,0
|
|
20240216,203000,51535055,2095,2095,2095,2095,0
|
|
20240216,202900,51535055,2095,2095,2095,2095,0
|
|
20240216,202800,51535055,2095,2095,2095,2095,0
|
|
20240216,202700,51535055,2095,2095,2095,2095,0
|
|
20240216,202600,51535055,2095,2095,2095,2095,0
|
|
20240216,202500,51535055,2095,2095,2095,2095,0
|
|
20240216,202400,51535055,2095,2095,2095,2095,0
|
|
20240216,202300,51535055,2095,2095,2095,2095,0
|
|
20240216,202200,51535055,2095,2095,2095,2095,0
|
|
20240216,202100,51535055,2095,2095,2095,2095,0
|
|
20240216,202000,51535055,2095,2095,2095,2095,0
|
|
20240216,201900,51535055,2095,2095,2095,2095,0
|
|
20240216,201800,51535055,2095,2095,2095,2095,0
|
|
20240216,201700,51535055,2095,2095,2095,2095,0
|
|
20240216,201600,51535055,2095,2095,2095,2095,0
|
|
20240216,201500,51535055,2095,2095,2095,2095,0
|
|
20240216,201400,51535055,2095,2095,2095,2095,0
|
|
20240216,201300,51535055,2095,2095,2095,2095,0
|
|
20240216,201200,51535055,2095,2095,2095,2095,0
|
|
20240216,201100,51535055,2095,2095,2095,2095,0
|
|
20240216,201000,51535055,2095,2095,2095,2095,0
|
|
20240216,200900,51535055,2095,2095,2095,2095,0
|
|
20240216,200800,51535055,2095,2095,2095,2095,0
|
|
20240216,200700,51535055,2095,2095,2095,2095,0
|
|
20240216,200600,51535055,2095,2095,2095,2095,0
|
|
20240216,200500,51535055,2095,2095,2095,2095,0
|
|
20240216,200400,51535055,2095,2095,2095,2095,100
|
|
20240216,200300,51535055,2095,2095,2095,2095,0
|
|
20240216,200200,51535055,2095,2095,2095,2095,0
|
|
20240216,200100,51535055,2095,2095,2095,2095,0
|
|
20240216,200000,51535055,2095,2095,2095,2095,0
|
|
20240216,195900,51535055,2095,2095,2095,2095,0
|
|
20240216,195800,51535055,2095,2095,2095,2095,0
|
|
20240216,195700,51535055,2095,2095,2095,2095,0
|
|
20240216,195600,51535055,2095,2095,2095,2095,0
|
|
20240216,195500,51535055,2095,2095,2095,2095,0
|
|
20240216,195400,51535055,2095,2095,2095,2095,0
|
|
20240216,195300,51535055,2095,2095,2095,2095,0
|
|
20240216,195200,51535055,2095,2095,2095,2095,0
|
|
20240216,195100,51535055,2095,2095,2095,2095,0
|
|
20240216,195000,51535055,2095,2095,2095,2095,0
|
|
20240216,194900,51535055,2095,2095,2095,2095,0
|
|
20240216,194800,51535055,2095,2095,2095,2095,0
|
|
20240216,194700,51535055,2095,2095,2095,2095,0
|
|
20240216,194600,51535055,2095,2095,2095,2095,0
|
|
20240216,194500,51535055,2095,2095,2095,2095,0
|
|
20240216,194400,51535055,2095,2095,2095,2095,0
|
|
20240216,194300,51535055,2095,2095,2095,2095,0
|
|
20240216,194200,51535055,2095,2095,2095,2095,0
|
|
20240216,194100,51535055,2095,2095,2095,2095,0
|
|
20240216,194000,51535055,2095,2095,2095,2095,0
|
|
20240216,193900,51535055,2095,2095,2095,2095,0
|
|
20240216,193800,51535055,2095,2095,2095,2095,0
|
|
20240216,193700,51535055,2095,2095,2095,2095,0
|
|
20240216,193600,51535055,2095,2095,2095,2095,0
|
|
20240216,193500,51535055,2095,2095,2095,2095,0
|
|
20240216,193400,51535055,2095,2095,2095,2095,100
|
|
20240216,193300,51535055,2095,2095,2095,2095,0
|
|
20240216,193200,51535055,2095,2095,2095,2095,0
|
|
20240216,193100,51535055,2095,2095,2095,2095,0
|
|
20240216,193000,51535055,2095,2095,2095,2095,0
|
|
20240216,192900,51535055,2095,2095,2095,2095,0
|
|
20240216,192800,51535055,2095,2095,2095,2095,0
|
|
20240216,192700,51535055,2095,2095,2095,2095,0
|
|
20240216,192600,51535055,2095,2095,2095,2095,0
|
|
20240216,192500,51535055,2095,2095,2095,2095,0
|
|
20240216,192400,51535055,2095,2095,2095,2095,0
|
|
20240216,192300,51535055,2095,2095,2095,2095,0
|
|
20240216,192200,51535055,2095,2095,2095,2095,0
|
|
20240216,192100,51535055,2095,2095,2095,2095,0
|
|
20240216,192000,51535055,2095,2095,2095,2095,0
|
|
20240216,191900,51535055,2095,2095,2095,2095,0
|
|
20240216,191800,51535055,2095,2095,2095,2095,0
|
|
20240216,191700,51535055,2095,2095,2095,2095,0
|
|
20240216,191600,51535055,2095,2095,2095,2095,0
|
|
20240216,191500,51535055,2095,2095,2095,2095,0
|
|
20240216,191400,51535055,2095,2095,2095,2095,0
|
|
20240216,191300,51535055,2095,2095,2095,2095,0
|
|
20240216,191200,51535055,2095,2095,2095,2095,0
|
|
20240216,191100,51535055,2095,2095,2095,2095,0
|
|
20240216,191000,51535055,2095,2095,2095,2095,0
|
|
20240216,190900,51535055,2095,2095,2095,2095,0
|
|
20240216,190800,51535055,2095,2095,2095,2095,0
|
|
20240216,190700,51535055,2095,2095,2095,2095,0
|
|
20240216,190600,51535055,2095,2095,2095,2095,0
|
|
20240216,190500,51535055,2095,2095,2095,2095,0
|
|
20240216,190400,51535055,2095,2095,2095,2095,100
|
|
20240216,190300,51535055,2095,2095,2095,2095,0
|
|
20240216,190200,51535055,2095,2095,2095,2095,0
|
|
20240216,190100,51535055,2095,2095,2095,2095,0
|
|
20240216,190000,51535055,2095,2095,2095,2095,0
|
|
20240216,185900,51535055,2095,2095,2095,2095,0
|
|
20240216,185800,51535055,2095,2095,2095,2095,0
|
|
20240216,185700,51535055,2095,2095,2095,2095,0
|
|
20240216,185600,51535055,2095,2095,2095,2095,0
|
|
20240216,185500,51535055,2095,2095,2095,2095,0
|
|
20240216,185400,51535055,2095,2095,2095,2095,0
|
|
20240216,185300,51535055,2095,2095,2095,2095,0
|
|
20240216,185200,51535055,2095,2095,2095,2095,0
|
|
20240216,185100,51535055,2095,2095,2095,2095,0
|
|
20240216,185000,51535055,2095,2095,2095,2095,0
|
|
20240216,184900,51535055,2095,2095,2095,2095,0
|
|
20240216,184800,51535055,2095,2095,2095,2095,0
|
|
20240216,184700,51535055,2095,2095,2095,2095,0
|
|
20240216,184600,51535055,2095,2095,2095,2095,0
|
|
20240216,184500,51535055,2095,2095,2095,2095,0
|
|
20240216,184400,51535055,2095,2095,2095,2095,0
|
|
20240216,184300,51535055,2095,2095,2095,2095,0
|
|
20240216,184200,51535055,2095,2095,2095,2095,0
|
|
20240216,184100,51535055,2095,2095,2095,2095,0
|
|
20240216,184000,51535055,2095,2095,2095,2095,0
|
|
20240216,183900,51535055,2095,2095,2095,2095,0
|
|
20240216,183800,51535055,2095,2095,2095,2095,0
|
|
20240216,183700,51535055,2095,2095,2095,2095,0
|
|
20240216,183600,51535055,2095,2095,2095,2095,0
|
|
20240216,183500,51535055,2095,2095,2095,2095,0
|
|
20240216,183400,51535055,2095,2095,2095,2095,100
|
|
20240216,183300,51535055,2095,2095,2095,2095,0
|
|
20240216,183200,51535055,2095,2095,2095,2095,0
|
|
20240216,183100,51535055,2095,2095,2095,2095,0
|
|
20240216,183000,51535055,2095,2095,2095,2095,0
|
|
20240216,182900,51535055,2095,2095,2095,2095,0
|
|
20240216,182800,51535055,2095,2095,2095,2095,0
|
|
20240216,182700,51535055,2095,2095,2095,2095,0
|
|
20240216,182600,51535055,2095,2095,2095,2095,0
|
|
20240216,182500,51535055,2095,2095,2095,2095,0
|
|
20240216,182400,51535055,2095,2095,2095,2095,0
|
|
20240216,182300,51535055,2095,2095,2095,2095,0
|
|
20240216,182200,51535055,2095,2095,2095,2095,0
|
|
20240216,182100,51535055,2095,2095,2095,2095,0
|
|
20240216,182000,51535055,2095,2095,2095,2095,0
|
|
20240216,181900,51535055,2095,2095,2095,2095,0
|
|
20240216,181800,51535055,2095,2095,2095,2095,0
|
|
20240216,181700,51535055,2095,2095,2095,2095,0
|
|
20240216,181600,51535055,2095,2095,2095,2095,0
|
|
20240216,181500,51535055,2095,2095,2095,2095,0
|
|
20240216,181400,51535055,2095,2095,2095,2095,0
|
|
20240216,181300,51535055,2095,2095,2095,2095,0
|
|
20240216,181200,51535055,2095,2095,2095,2095,0
|
|
20240216,181100,51535055,2095,2095,2095,2095,0
|
|
20240216,181000,51535055,2095,2095,2095,2095,0
|
|
20240216,180900,51535055,2095,2095,2095,2095,0
|
|
20240216,180800,51535055,2095,2095,2095,2095,0
|
|
20240216,180700,51535055,2095,2095,2095,2095,0
|
|
20240216,180600,51535055,2095,2095,2095,2095,0
|
|
20240216,180500,51535055,2095,2095,2095,2095,0
|
|
20240216,180400,51535055,2095,2095,2095,2095,100
|
|
20240216,180300,51535055,2095,2095,2095,2095,0
|
|
20240216,180200,51535055,2095,2095,2095,2095,0
|
|
20240216,180100,51535055,2095,2095,2095,2095,0
|
|
20240216,180000,51535055,2095,2095,2095,2095,0
|
|
20240216,175900,51535055,2095,2095,2095,2095,0
|
|
20240216,175800,51535055,2095,2095,2095,2095,0
|
|
20240216,175700,51535055,2095,2095,2095,2095,0
|
|
20240216,175600,51535055,2095,2095,2095,2095,0
|
|
20240216,175500,51535055,2095,2095,2095,2095,0
|
|
20240216,175400,51535055,2095,2095,2095,2095,0
|
|
20240216,175300,51535055,2095,2095,2095,2095,0
|
|
20240216,175200,51535055,2095,2095,2095,2095,0
|
|
20240216,175100,51535055,2095,2095,2095,2095,0
|
|
20240216,175000,51535055,2095,2095,2095,2095,0
|
|
20240216,174900,51535055,2095,2095,2095,2095,0
|
|
20240216,174800,51535055,2095,2095,2095,2095,0
|
|
20240216,174700,51535055,2095,2095,2095,2095,0
|
|
20240216,174600,51535055,2095,2095,2095,2095,0
|
|
20240216,174500,51535055,2095,2095,2095,2095,0
|
|
20240216,174400,51535055,2095,2095,2095,2095,0
|
|
20240216,174300,51535055,2095,2095,2095,2095,0
|
|
20240216,174200,51535055,2095,2095,2095,2095,0
|
|
20240216,174100,51535055,2095,2095,2095,2095,0
|
|
20240216,174000,51535055,2095,2095,2095,2095,0
|
|
20240216,173900,51535055,2095,2095,2095,2095,0
|
|
20240216,173800,51535055,2095,2095,2095,2095,0
|
|
20240216,173700,51535055,2095,2095,2095,2095,0
|
|
20240216,173600,51535055,2095,2095,2095,2095,0
|
|
20240216,173500,51535055,2095,2095,2095,2095,0
|
|
20240216,173400,51535055,2095,2095,2095,2095,100
|
|
20240216,173300,51535055,2095,2095,2095,2095,0
|
|
20240216,173200,51535055,2095,2095,2095,2095,0
|
|
20240216,173100,51535055,2095,2095,2095,2095,0
|
|
20240216,173000,51535055,2095,2095,2095,2095,0
|
|
20240216,172900,51535055,2095,2095,2095,2095,0
|
|
20240216,172800,51535055,2095,2095,2095,2095,0
|
|
20240216,172700,51535055,2095,2095,2095,2095,0
|
|
20240216,172600,51535055,2095,2095,2095,2095,0
|
|
20240216,172500,51535055,2095,2095,2095,2095,0
|
|
20240216,172400,51535055,2095,2095,2095,2095,0
|
|
20240216,172300,51535055,2095,2095,2095,2095,0
|
|
20240216,172200,51535055,2095,2095,2095,2095,0
|
|
20240216,172100,51535055,2095,2095,2095,2095,0
|
|
20240216,172000,51535055,2095,2095,2095,2095,0
|
|
20240216,171900,51535055,2095,2095,2095,2095,0
|
|
20240216,171800,51535055,2095,2095,2095,2095,0
|
|
20240216,171700,51535055,2095,2095,2095,2095,0
|
|
20240216,171600,51535055,2095,2095,2095,2095,0
|
|
20240216,171500,51535055,2095,2095,2095,2095,0
|
|
20240216,171400,51535055,2095,2095,2095,2095,0
|
|
20240216,171300,51535055,2095,2095,2095,2095,0
|
|
20240216,171200,51535055,2095,2095,2095,2095,0
|
|
20240216,171100,51535055,2095,2095,2095,2095,0
|
|
20240216,171000,51535055,2095,2095,2095,2095,0
|
|
20240216,170900,51535055,2095,2095,2095,2095,0
|
|
20240216,170800,51535055,2095,2095,2095,2095,0
|
|
20240216,170700,51535055,2095,2095,2095,2095,0
|
|
20240216,170600,51535055,2095,2095,2095,2095,0
|
|
20240216,170500,51535055,2095,2095,2095,2095,0
|
|
20240216,170400,51535055,2095,2095,2095,2095,100
|
|
20240216,170300,51535055,2095,2095,2095,2095,0
|
|
20240216,170200,51535055,2095,2095,2095,2095,0
|
|
20240216,170100,51535055,2095,2095,2095,2095,0
|
|
20240216,170000,51535055,2095,2095,2095,2095,0
|
|
20240216,165900,51535055,2095,2095,2095,2095,0
|
|
20240216,165800,51535055,2095,2095,2095,2095,0
|
|
20240216,165700,51535055,2095,2095,2095,2095,0
|
|
20240216,165600,51535055,2095,2095,2095,2095,0
|
|
20240216,165500,51535055,2095,2095,2095,2095,0
|
|
20240216,165400,51535055,2095,2095,2095,2095,0
|
|
20240216,165300,51535055,2095,2095,2095,2095,0
|
|
20240216,165200,51535055,2095,2095,2095,2095,0
|
|
20240216,165100,51535055,2095,2095,2095,2095,0
|
|
20240216,165000,51535055,2095,2095,2095,2095,0
|
|
20240216,164900,51535055,2095,2095,2095,2095,0
|
|
20240216,164800,51535055,2095,2095,2095,2095,0
|
|
20240216,164700,51535055,2095,2095,2095,2095,0
|
|
20240216,164600,51535055,2095,2095,2095,2095,0
|
|
20240216,164500,51535055,2095,2095,2095,2095,0
|
|
20240216,164400,51535055,2095,2095,2095,2095,0
|
|
20240216,164300,51535055,2095,2095,2095,2095,0
|
|
20240216,164200,51535055,2095,2095,2095,2095,0
|
|
20240216,164100,51535055,2095,2095,2095,2095,0
|
|
20240216,164000,51535055,2095,2095,2095,2095,0
|
|
20240216,163900,51535055,2095,2095,2095,2095,0
|
|
20240216,163800,51535055,2095,2095,2095,2095,0
|
|
20240216,163700,51535055,2095,2095,2095,2095,0
|
|
20240216,163600,51535055,2095,2095,2095,2095,0
|
|
20240216,163500,51535055,2095,2095,2095,2095,0
|
|
20240216,163400,51535055,2095,2095,2095,2095,100
|
|
20240216,163300,51535055,2095,2095,2095,2095,0
|
|
20240216,163200,51535055,2095,2095,2095,2095,0
|
|
20240216,163100,51535055,2095,2095,2095,2095,0
|
|
20240216,163000,51535055,2095,2095,2095,2095,0
|
|
20240216,162900,51535055,2095,2095,2095,2095,0
|
|
20240216,162800,51535055,2095,2095,2095,2095,0
|
|
20240216,162700,51535055,2095,2095,2095,2095,0
|
|
20240216,162600,51535055,2095,2095,2095,2095,0
|
|
20240216,162500,51535055,2095,2095,2095,2095,0
|
|
20240216,162400,51535055,2095,2095,2095,2095,0
|
|
20240216,162300,51535055,2095,2095,2095,2095,0
|
|
20240216,162200,51535055,2095,2095,2095,2095,0
|
|
20240216,162100,51535055,2095,2095,2095,2095,0
|
|
20240216,162000,51535055,2095,2095,2095,2095,0
|
|
20240216,161900,51535055,2095,2095,2095,2095,0
|
|
20240216,161800,51535055,2095,2095,2095,2095,0
|
|
20240216,161700,51535055,2095,2095,2095,2095,0
|
|
20240216,161600,51535055,2095,2095,2095,2095,0
|
|
20240216,161500,51535055,2095,2095,2095,2095,0
|
|
20240216,161400,51535055,2095,2095,2095,2095,0
|
|
20240216,161300,51535055,2095,2095,2095,2095,0
|
|
20240216,161200,51535055,2095,2095,2095,2095,0
|
|
20240216,161100,51535055,2095,2095,2095,2095,0
|
|
20240216,161000,51535055,2095,2095,2095,2095,0
|
|
20240216,160900,51535055,2095,2095,2095,2095,0
|
|
20240216,160800,51535055,2095,2095,2095,2095,0
|
|
20240216,160700,51535055,2095,2095,2095,2095,0
|
|
20240216,160600,51535055,2095,2095,2095,2095,0
|
|
20240216,160500,51535055,2095,2095,2095,2095,0
|
|
20240216,160400,51535055,2095,2095,2095,2095,100
|
|
20240216,160300,51535055,2095,2095,2095,2095,0
|
|
20240216,160200,51535055,2095,2095,2095,2095,0
|
|
20240216,160100,51535055,2095,2095,2095,2095,0
|
|
20240216,160000,51535055,2095,2095,2095,2095,0
|
|
20240216,155900,51535055,2095,2095,2095,2095,0
|
|
20240216,155800,51535055,2095,2095,2095,2095,0
|
|
20240216,155700,51535055,2095,2095,2095,2095,0
|
|
20240216,155600,51535055,2095,2095,2095,2095,0
|
|
20240216,155500,51535055,2095,2095,2095,2095,0
|
|
20240216,155400,51535055,2095,2095,2095,2095,0
|
|
20240216,155300,51535055,2095,2095,2095,2095,0
|
|
20240216,155200,51535055,2095,2095,2095,2095,0
|
|
20240216,155100,51535055,2095,2095,2095,2095,0
|
|
20240216,155000,51535055,2095,2095,2095,2095,0
|
|
20240216,154900,51535055,2095,2095,2095,2095,0
|
|
20240216,154800,51535055,2095,2095,2095,2095,0
|
|
20240216,154700,51535055,2095,2095,2095,2095,0
|
|
20240216,154600,51535055,2095,2095,2095,2095,0
|
|
20240216,154500,51535055,2095,2095,2095,2095,0
|
|
20240216,154400,51535055,2095,2095,2095,2095,0
|
|
20240216,154300,51535055,2095,2095,2095,2095,0
|
|
20240216,154200,51535055,2095,2095,2095,2095,0
|
|
20240216,154100,51535055,2095,2095,2095,2095,0
|
|
20240216,154000,51535055,2095,2095,2095,2095,0
|
|
20240216,153900,51535055,2095,2095,2095,2095,0
|
|
20240216,153800,51535055,2095,2095,2095,2095,0
|
|
20240216,153700,51535055,2095,2095,2095,2095,0
|
|
20240216,153600,51535055,2095,2095,2095,2095,0
|
|
20240216,153500,51535055,2095,2095,2095,2095,0
|
|
20240216,153400,51535055,2095,2095,2095,2095,100
|
|
20240216,153300,51535055,2095,2095,2095,2095,0
|
|
20240216,153200,51535055,2095,2095,2095,2095,0
|
|
20240216,153100,51535055,2095,2095,2095,2095,0
|
|
20240216,153000,51535055,2095,2095,2095,2095,100
|
|
20240216,152900,51325555,2100,2100,2100,2100,0
|
|
20240216,152800,51325555,2100,2100,2100,2100,0
|
|
20240216,152700,51325555,2100,2100,2100,2100,0
|
|
20240216,152600,51325555,2100,2100,2100,2100,0
|
|
20240216,152500,51325555,2100,2100,2100,2100,0
|
|
20240216,152400,51325555,2100,2100,2100,2100,0
|
|
20240216,152300,51325555,2100,2100,2100,2100,0
|
|
20240216,152200,51325555,2100,2100,2100,2100,0
|
|
20240216,152100,51325555,2100,2100,2100,2100,0
|
|
20240216,152000,51325555,2100,2100,2100,2100,0
|
|
20240216,151900,51325555,2100,2100,2100,2100,100
|
|
20240216,151800,51115555,2105,2105,2105,2105,243
|
|
20240216,151700,50604040,2100,2100,2100,2100,500
|
|
20240216,151600,49554040,2105,2105,2105,2105,266
|
|
20240216,151500,48994110,2105,2105,2105,2105,266
|
|
20240216,151400,48434180,2100,2105,2105,2100,182
|
|
20240216,151300,48051445,2105,2105,2105,2105,179
|
|
20240216,151200,47674650,2105,2105,2105,2105,213
|
|
20240216,151100,47226285,2105,2105,2105,2105,405
|
|
20240216,151000,46373760,2105,2100,2105,2100,61
|
|
20240216,150900,46245395,2105,2105,2105,2105,213
|
|
20240216,150800,45797030,2105,2105,2105,2105,213
|
|
20240216,150700,45348665,2105,2105,2105,2105,213
|
|
20240216,150600,44900300,2105,2105,2105,2105,213
|
|
20240216,150500,44451935,2105,2105,2105,2105,320
|
|
20240216,150400,43778335,2105,2100,2105,2100,1158
|
|
20240216,150300,41345740,2100,2105,2105,2100,1055
|
|
20240216,150200,39129710,2105,2085,2105,2085,12347
|
|
20240216,150100,13251860,2085,2085,2085,2085,0
|
|
20240216,150000,13251860,2085,2085,2085,2085,0
|
|
20240216,145900,13251860,2085,2085,2085,2085,0
|
|
20240216,145800,13251860,2085,2085,2085,2085,0
|
|
20240216,145700,13251860,2085,2085,2085,2085,83
|
|
20240216,145600,13078805,2085,2085,2085,2085,0
|
|
20240216,145500,13078805,2085,2085,2085,2085,0
|
|
20240216,145400,13078805,2085,2085,2085,2085,0
|
|
20240216,145300,13078805,2085,2085,2085,2085,0
|
|
20240216,145200,13078805,2085,2085,2085,2085,200
|
|
20240216,145100,12661805,2085,2085,2085,2085,1000
|
|
20240216,145000,10576805,2080,2080,2080,2080,3006
|
|
20240216,144900,4324325,2080,2080,2080,2080,0
|
|
20240216,144800,4324325,2080,2080,2080,2080,0
|
|
20240216,144700,4324325,2080,2080,2080,2080,0
|
|
20240216,144600,4324325,2080,2080,2080,2080,0
|
|
20240216,144500,4324325,2080,2080,2080,2080,0
|
|
20240216,144400,4324325,2080,2080,2080,2080,0
|
|
20240216,144300,4324325,2080,2080,2080,2080,0
|
|
20240216,144200,4324325,2080,2080,2080,2080,7
|
|
20240216,144100,4309765,2080,2080,2080,2080,0
|
|
20240216,144000,4309765,2080,2080,2080,2080,0
|
|
20240216,143900,4309765,2080,2080,2080,2080,0
|
|
20240216,143800,4309765,2080,2080,2080,2080,0
|
|
20240216,143700,4309765,2080,2080,2080,2080,0
|
|
20240216,143600,4309765,2080,2080,2080,2080,24
|
|
20240216,143500,4259845,2075,2075,2075,2075,0
|
|
20240216,143400,4259845,2075,2075,2075,2075,0
|
|
20240216,143300,4259845,2075,2075,2075,2075,86
|
|
20240216,143200,4081395,2070,2070,2070,2070,0
|
|
20240216,143100,4081395,2070,2070,2070,2070,274
|
|
20240216,143000,3514215,2070,2070,2070,2070,0
|
|
20240216,142900,3514215,2070,2070,2070,2070,0
|
|
20240216,142800,3514215,2070,2070,2070,2070,0
|
|
20240216,142700,3514215,2070,2070,2070,2070,0
|
|
20240216,142600,3514215,2070,2070,2070,2070,0
|
|
20240216,142500,3514215,2070,2070,2070,2070,886
|
|
20240216,142400,1680195,2075,2075,2075,2075,0
|
|
20240216,142300,1680195,2075,2075,2075,2075,0
|
|
20240216,142200,1680195,2075,2075,2075,2075,0
|
|
20240216,142100,1680195,2075,2075,2075,2075,0
|
|
20240216,142000,1680195,2075,2075,2075,2075,133
|
|
20240216,141900,1404220,2075,2075,2075,2075,0
|
|
20240216,141800,1404220,2075,2075,2075,2075,11
|
|
20240216,141700,1381395,2075,2075,2075,2075,0
|
|
20240216,141600,1381395,2075,2075,2075,2075,0
|
|
20240216,141500,1381395,2075,2075,2075,2075,35
|
|
20240216,141400,1308770,2070,2070,2070,2070,0
|
|
20240216,141300,1308770,2070,2070,2070,2070,0
|
|
20240216,141200,1308770,2070,2070,2070,2070,15
|
|
20240216,141100,1277720,2070,2070,2070,2070,0
|
|
20240216,141000,1277720,2070,2070,2070,2070,0
|
|
20240216,140900,1277720,2070,2070,2070,2070,100
|
|
20240216,140800,1070720,2075,2075,2075,2075,0
|
|
20240216,140700,1070720,2075,2075,2075,2075,0
|
|
20240216,140600,1070720,2075,2075,2075,2075,0
|
|
20240216,140500,1070720,2075,2075,2075,2075,0
|
|
20240216,140400,1070720,2075,2075,2075,2075,0
|
|
20240216,140300,1070720,2075,2075,2075,2075,0
|
|
20240216,140200,1070720,2075,2075,2075,2075,0
|
|
20240216,140100,1070720,2075,2075,2075,2075,0
|
|
20240216,140000,1070720,2075,2075,2075,2075,0
|
|
20240216,135900,1070720,2075,2075,2075,2075,0
|
|
20240216,135800,1070720,2075,2075,2075,2075,0
|
|
20240216,135700,1070720,2075,2075,2075,2075,0
|
|
20240216,135600,1070720,2075,2075,2075,2075,0
|
|
20240216,135500,1070720,2075,2075,2075,2075,0
|
|
20240216,135400,1070720,2075,2075,2075,2075,0
|
|
20240216,135300,1070720,2075,2075,2075,2075,0
|
|
20240216,135200,1070720,2075,2075,2075,2075,0
|
|
20240216,135100,1070720,2075,2075,2075,2075,0
|
|
20240216,135000,1070720,2075,2075,2075,2075,0
|
|
20240216,134900,1070720,2075,2075,2075,2075,0
|
|
20240216,134800,1070720,2075,2075,2075,2075,0
|
|
20240216,134700,1070720,2075,2075,2075,2075,0
|
|
20240216,134600,1070720,2075,2075,2075,2075,0
|
|
20240216,134500,1070720,2075,2075,2075,2075,0
|
|
20240216,134400,1070720,2075,2075,2075,2075,0
|
|
20240216,134300,1070720,2075,2075,2075,2075,0
|
|
20240216,134200,1070720,2075,2075,2075,2075,0
|
|
20240216,134100,1070720,2075,2075,2075,2075,0
|
|
20240216,134000,1070720,2075,2075,2075,2075,0
|
|
20240216,133900,1070720,2075,2075,2075,2075,0
|
|
20240216,133800,1070720,2075,2075,2075,2075,0
|
|
20240216,133700,1070720,2075,2075,2075,2075,0
|
|
20240216,133600,1070720,2075,2075,2075,2075,0
|
|
20240216,133500,1070720,2075,2075,2075,2075,0
|
|
20240216,133400,1070720,2075,2075,2075,2075,0
|
|
20240216,133300,1070720,2075,2075,2075,2075,0
|
|
20240216,133200,1070720,2075,2075,2075,2075,0
|
|
20240216,133100,1070720,2075,2075,2075,2075,0
|
|
20240216,133000,1070720,2075,2075,2075,2075,0
|
|
20240216,132900,1070720,2075,2075,2075,2075,0
|
|
20240216,132800,1070720,2075,2075,2075,2075,0
|
|
20240216,132700,1070720,2075,2075,2075,2075,0
|
|
20240216,132600,1070720,2075,2075,2075,2075,0
|
|
20240216,132500,1070720,2075,2075,2075,2075,0
|
|
20240216,132400,1070720,2075,2075,2075,2075,0
|
|
20240216,132300,1070720,2075,2075,2075,2075,0
|
|
20240216,132200,1070720,2075,2075,2075,2075,0
|
|
20240216,132100,1070720,2075,2075,2075,2075,0
|
|
20240216,132000,1070720,2075,2075,2075,2075,0
|
|
20240216,131900,1070720,2075,2075,2075,2075,0
|
|
20240216,131800,1070720,2075,2075,2075,2075,0
|
|
20240216,131700,1070720,2075,2075,2075,2075,0
|
|
20240216,131600,1070720,2075,2075,2075,2075,0
|
|
20240216,131500,1070720,2075,2075,2075,2075,0
|
|
20240216,131400,1070720,2075,2075,2075,2075,0
|
|
20240216,131300,1070720,2075,2075,2075,2075,0
|
|
20240216,131200,1070720,2075,2075,2075,2075,0
|
|
20240216,131100,1070720,2075,2075,2075,2075,7
|
|
20240216,131000,1056195,2065,2065,2065,2065,0
|
|
20240216,130900,1056195,2065,2065,2065,2065,0
|
|
20240216,130800,1056195,2065,2065,2065,2065,16
|
|
20240216,130700,1023155,2080,2080,2080,2080,0
|
|
20240216,130600,1023155,2080,2080,2080,2080,0
|
|
20240216,130500,1023155,2080,2080,2080,2080,0
|
|
20240216,130400,1023155,2080,2080,2080,2080,0
|
|
20240216,130300,1023155,2080,2080,2080,2080,0
|
|
20240216,130200,1023155,2080,2080,2080,2080,0
|
|
20240216,130100,1023155,2080,2080,2080,2080,0
|
|
20240216,130000,1023155,2080,2080,2080,2080,0
|
|
20240216,125900,1023155,2080,2080,2080,2080,0
|
|
20240216,125800,1023155,2080,2080,2080,2080,0
|
|
20240216,125700,1023155,2080,2080,2080,2080,0
|
|
20240216,125600,1023155,2080,2080,2080,2080,0
|
|
20240216,125500,1023155,2080,2080,2080,2080,0
|
|
20240216,125400,1023155,2080,2080,2080,2080,0
|
|
20240216,125300,1023155,2080,2080,2080,2080,0
|
|
20240216,125200,1023155,2080,2080,2080,2080,0
|
|
20240216,125100,1023155,2080,2080,2080,2080,0
|
|
20240216,125000,1023155,2080,2080,2080,2080,0
|
|
20240216,124900,1023155,2080,2080,2080,2080,0
|
|
20240216,124800,1023155,2080,2080,2080,2080,0
|
|
20240216,124700,1023155,2080,2080,2080,2080,0
|
|
20240216,124600,1023155,2080,2080,2080,2080,0
|
|
20240216,124500,1023155,2080,2080,2080,2080,0
|
|
20240216,124400,1023155,2080,2080,2080,2080,0
|
|
20240216,124300,1023155,2080,2080,2080,2080,0
|
|
20240216,124200,1023155,2080,2080,2080,2080,0
|
|
20240216,124100,1023155,2080,2080,2080,2080,0
|
|
20240216,124000,1023155,2080,2080,2080,2080,0
|
|
20240216,123900,1023155,2080,2080,2080,2080,0
|
|
20240216,123800,1023155,2080,2080,2080,2080,0
|
|
20240216,123700,1023155,2080,2080,2080,2080,0
|
|
20240216,123600,1023155,2080,2080,2080,2080,0
|
|
20240216,123500,1023155,2080,2080,2080,2080,0
|
|
20240216,123400,1023155,2080,2080,2080,2080,0
|
|
20240216,123300,1023155,2080,2080,2080,2080,0
|
|
20240216,123200,1023155,2080,2080,2080,2080,0
|
|
20240216,123100,1023155,2080,2080,2080,2080,0
|
|
20240216,123000,1023155,2080,2080,2080,2080,0
|
|
20240216,122900,1023155,2080,2080,2080,2080,0
|
|
20240216,122800,1023155,2080,2080,2080,2080,0
|
|
20240216,122700,1023155,2080,2080,2080,2080,0
|
|
20240216,122600,1023155,2080,2080,2080,2080,0
|
|
20240216,122500,1023155,2080,2080,2080,2080,0
|
|
20240216,122400,1023155,2080,2080,2080,2080,0
|
|
20240216,122300,1023155,2080,2080,2080,2080,0
|
|
20240216,122200,1023155,2080,2080,2080,2080,0
|
|
20240216,122100,1023155,2080,2080,2080,2080,0
|
|
20240216,122000,1023155,2080,2080,2080,2080,0
|
|
20240216,121900,1023155,2080,2080,2080,2080,0
|
|
20240216,121800,1023155,2080,2080,2080,2080,0
|
|
20240216,121700,1023155,2080,2080,2080,2080,0
|
|
20240216,121600,1023155,2080,2080,2080,2080,0
|
|
20240216,121500,1023155,2080,2080,2080,2080,0
|
|
20240216,121400,1023155,2080,2080,2080,2080,0
|
|
20240216,121300,1023155,2080,2080,2080,2080,0
|
|
20240216,121200,1023155,2080,2080,2080,2080,0
|
|
20240216,121100,1023155,2080,2080,2080,2080,0
|
|
20240216,121000,1023155,2080,2080,2080,2080,0
|
|
20240216,120900,1023155,2080,2080,2080,2080,0
|
|
20240216,120800,1023155,2080,2080,2080,2080,0
|
|
20240216,120700,1023155,2080,2080,2080,2080,0
|
|
20240216,120600,1023155,2080,2080,2080,2080,0
|
|
20240216,120500,1023155,2080,2080,2080,2080,0
|
|
20240216,120400,1023155,2080,2080,2080,2080,0
|
|
20240216,120300,1023155,2080,2080,2080,2080,0
|
|
20240216,120200,1023155,2080,2080,2080,2080,0
|
|
20240216,120100,1023155,2080,2080,2080,2080,0
|
|
20240216,120000,1023155,2080,2080,2080,2080,0
|
|
20240216,115900,1023155,2080,2080,2080,2080,0
|
|
20240216,115800,1023155,2080,2080,2080,2080,0
|
|
20240216,115700,1023155,2080,2080,2080,2080,0
|
|
20240216,115600,1023155,2080,2080,2080,2080,0
|
|
20240216,115500,1023155,2080,2080,2080,2080,0
|
|
20240216,115400,1023155,2080,2080,2080,2080,0
|
|
20240216,115300,1023155,2080,2080,2080,2080,0
|
|
20240216,115200,1023155,2080,2080,2080,2080,0
|
|
20240216,115100,1023155,2080,2080,2080,2080,0
|
|
20240216,115000,1023155,2080,2080,2080,2080,0
|
|
20240216,114900,1023155,2080,2080,2080,2080,0
|
|
20240216,114800,1023155,2080,2080,2080,2080,0
|
|
20240216,114700,1023155,2080,2080,2080,2080,0
|
|
20240216,114600,1023155,2080,2080,2080,2080,0
|
|
20240216,114500,1023155,2080,2080,2080,2080,0
|
|
20240216,114400,1023155,2080,2080,2080,2080,0
|
|
20240216,114300,1023155,2080,2080,2080,2080,0
|
|
20240216,114200,1023155,2080,2080,2080,2080,0
|
|
20240216,114100,1023155,2080,2080,2080,2080,0
|
|
20240216,114000,1023155,2080,2080,2080,2080,0
|
|
20240216,113900,1023155,2080,2080,2080,2080,0
|
|
20240216,113800,1023155,2080,2080,2080,2080,0
|
|
20240216,113700,1023155,2080,2080,2080,2080,0
|
|
20240216,113600,1023155,2080,2080,2080,2080,0
|
|
20240216,113500,1023155,2080,2080,2080,2080,0
|
|
20240216,113400,1023155,2080,2080,2080,2080,0
|
|
20240216,113300,1023155,2080,2080,2080,2080,0
|
|
20240216,113200,1023155,2080,2080,2080,2080,0
|
|
20240216,113100,1023155,2080,2080,2080,2080,0
|
|
20240216,113000,1023155,2080,2080,2080,2080,0
|
|
20240216,112900,1023155,2080,2080,2080,2080,0
|
|
20240216,112800,1023155,2080,2080,2080,2080,0
|
|
20240216,112700,1023155,2080,2080,2080,2080,0
|
|
20240216,112600,1023155,2080,2080,2080,2080,0
|
|
20240216,112500,1023155,2080,2080,2080,2080,0
|
|
20240216,112400,1023155,2080,2080,2080,2080,0
|
|
20240216,112300,1023155,2080,2080,2080,2080,0
|
|
20240216,112200,1023155,2080,2080,2080,2080,0
|
|
20240216,112100,1023155,2080,2080,2080,2080,0
|
|
20240216,112000,1023155,2080,2080,2080,2080,0
|
|
20240216,111900,1023155,2080,2080,2080,2080,0
|
|
20240216,111800,1023155,2080,2080,2080,2080,0
|
|
20240216,111700,1023155,2080,2080,2080,2080,2
|
|
20240216,111600,1018995,2080,2080,2080,2080,0
|
|
20240216,111500,1018995,2080,2080,2080,2080,0
|
|
20240216,111400,1018995,2080,2080,2080,2080,0
|
|
20240216,111300,1018995,2080,2080,2080,2080,0
|
|
20240216,111200,1018995,2080,2080,2080,2080,101
|
|
20240216,111100,808915,2065,2065,2065,2065,0
|
|
20240216,111000,808915,2065,2065,2065,2065,0
|
|
20240216,110900,808915,2065,2070,2070,2065,242
|
|
20240216,110800,309000,2080,2080,2080,2080,0
|
|
20240216,110700,309000,2080,2080,2080,2080,0
|
|
20240216,110600,309000,2080,2080,2080,2080,0
|
|
20240216,110500,309000,2080,2080,2080,2080,0
|
|
20240216,110400,309000,2080,2080,2080,2080,0
|
|
20240216,110300,309000,2080,2080,2080,2080,0
|
|
20240216,110200,309000,2080,2080,2080,2080,0
|
|
20240216,110100,309000,2080,2080,2080,2080,0
|
|
20240216,110000,309000,2080,2080,2080,2080,0
|
|
20240216,105900,309000,2080,2080,2080,2080,0
|
|
20240216,105800,309000,2080,2080,2080,2080,0
|
|
20240216,105700,309000,2080,2080,2080,2080,0
|
|
20240216,105600,309000,2080,2080,2080,2080,0
|
|
20240216,105500,309000,2080,2080,2080,2080,0
|
|
20240216,105400,309000,2080,2080,2080,2080,0
|
|
20240216,105300,309000,2080,2080,2080,2080,9
|
|
20240216,105200,290280,2080,2080,2080,2080,19
|
|
20240216,105100,250760,2080,2080,2080,2080,0
|
|
20240216,105000,250760,2080,2080,2080,2080,0
|
|
20240216,104900,250760,2080,2080,2080,2080,0
|
|
20240216,104800,250760,2080,2080,2080,2080,0
|
|
20240216,104700,250760,2080,2080,2080,2080,0
|
|
20240216,104600,250760,2080,2080,2080,2080,0
|
|
20240216,104500,250760,2080,2080,2080,2080,0
|
|
20240216,104400,250760,2080,2080,2080,2080,0
|
|
20240216,104300,250760,2080,2080,2080,2080,0
|
|
20240216,104200,250760,2080,2080,2080,2080,0
|
|
20240216,104100,250760,2080,2080,2080,2080,0
|
|
20240216,104000,250760,2080,2080,2080,2080,0
|
|
20240216,103900,250760,2080,2080,2080,2080,0
|
|
20240216,103800,250760,2080,2080,2080,2080,0
|
|
20240216,103700,250760,2080,2080,2080,2080,0
|
|
20240216,103600,250760,2080,2080,2080,2080,0
|
|
20240216,103500,250760,2080,2080,2080,2080,0
|
|
20240216,103400,250760,2080,2080,2080,2080,0
|
|
20240216,103300,250760,2080,2080,2080,2080,0
|
|
20240216,103200,250760,2080,2080,2080,2080,0
|
|
20240216,103100,250760,2080,2080,2080,2080,0
|
|
20240216,103000,250760,2080,2080,2080,2080,0
|
|
20240216,102900,250760,2080,2080,2080,2080,0
|
|
20240216,102800,250760,2080,2080,2080,2080,0
|
|
20240216,102700,250760,2080,2080,2080,2080,0
|
|
20240216,102600,250760,2080,2080,2080,2080,0
|
|
20240216,102500,250760,2080,2080,2080,2080,0
|
|
20240216,102400,250760,2080,2080,2080,2080,0
|
|
20240216,102300,250760,2080,2080,2080,2080,0
|
|
20240216,102200,250760,2080,2080,2080,2080,0
|
|
20240216,102100,250760,2080,2080,2080,2080,0
|
|
20240216,102000,250760,2080,2080,2080,2080,0
|
|
20240216,101900,250760,2080,2080,2080,2080,0
|
|
20240216,101800,250760,2080,2080,2080,2080,0
|
|
20240216,101700,250760,2080,2080,2080,2080,0
|
|
20240216,101600,250760,2080,2080,2080,2080,0
|
|
20240216,101500,250760,2080,2080,2080,2080,0
|
|
20240216,101400,250760,2080,2080,2080,2080,0
|
|
20240216,101300,250760,2080,2080,2080,2080,0
|
|
20240216,101200,250760,2080,2080,2080,2080,0
|
|
20240216,101100,250760,2080,2080,2080,2080,0
|
|
20240216,101000,250760,2080,2080,2080,2080,0
|
|
20240216,100900,250760,2080,2080,2080,2080,0
|
|
20240216,100800,250760,2080,2080,2080,2080,0
|
|
20240216,100700,250760,2080,2080,2080,2080,0
|
|
20240216,100600,250760,2080,2080,2080,2080,0
|
|
20240216,100500,250760,2080,2080,2080,2080,0
|
|
20240216,100400,250760,2080,2070,2080,2070,35
|
|
20240216,100300,178020,2070,2070,2070,2070,0
|
|
20240216,100200,178020,2070,2070,2070,2070,0
|
|
20240216,100100,178020,2070,2070,2070,2070,0
|
|
20240216,100000,178020,2070,2070,2070,2070,80
|
|
20240216,095900,12420,2070,2070,2070,2070,5
|
|
20240216,095800,2070,2070,2070,2070,2070,0
|
|
20240216,095700,2070,2070,2070,2070,2070,0
|
|
20240216,095600,2070,2070,2070,2070,2070,0
|
|
20240216,095500,2070,2070,2070,2070,2070,0
|
|
20240216,095400,2070,2070,2070,2070,2070,0
|
|
20240216,095300,2070,2070,2070,2070,2070,0
|
|
20240216,095200,2070,2070,2070,2070,2070,0
|
|
20240216,095100,2070,2070,2070,2070,2070,0
|
|
20240216,095000,2070,2070,2070,2070,2070,0
|
|
20240216,094900,2070,2070,2070,2070,2070,0
|
|
20240216,094800,2070,2070,2070,2070,2070,0
|
|
20240216,094700,2070,2070,2070,2070,2070,0
|
|
20240216,094600,2070,2070,2070,2070,2070,0
|
|
20240216,094500,2070,2070,2070,2070,2070,0
|
|
20240216,094400,2070,2070,2070,2070,2070,0
|
|
20240216,094300,2070,2070,2070,2070,2070,0
|
|
20240216,094200,2070,2070,2070,2070,2070,0
|
|
20240216,094100,2070,2070,2070,2070,2070,1
|
|
20240216,094000,0,2070,2070,2070,2070,0
|
|
20240216,093900,0,2070,2070,2070,2070,0
|
|
20240216,093800,0,2070,2070,2070,2070,0
|
|
20240216,093700,0,2070,2070,2070,2070,0
|
|
20240216,093600,0,2070,2070,2070,2070,0
|
|
20240216,093500,0,2070,2070,2070,2070,0
|
|
20240216,093400,0,2070,2070,2070,2070,0
|
|
20240216,093300,0,2070,2070,2070,2070,0
|
|
20240216,093200,0,2070,2070,2070,2070,0
|
|
20240216,093100,0,2070,2070,2070,2070,0
|
|
20240216,093000,0,2070,2070,2070,2070,0
|
|
20240216,092900,0,2070,2070,2070,2070,0
|
|
20240216,092800,0,2070,2070,2070,2070,0
|
|
20240216,092700,0,2070,2070,2070,2070,0
|
|
20240216,092600,0,2070,2070,2070,2070,0
|
|
20240216,092500,0,2070,2070,2070,2070,0
|
|
20240216,092400,0,2070,2070,2070,2070,0
|
|
20240216,092300,0,2070,2070,2070,2070,0
|
|
20240216,092200,0,2070,2070,2070,2070,0
|
|
20240216,092100,0,2070,2070,2070,2070,0
|
|
20240216,092000,0,2070,2070,2070,2070,0
|
|
20240216,091900,0,2070,2070,2070,2070,0
|
|
20240216,091800,0,2070,2070,2070,2070,0
|
|
20240216,091700,0,2070,2070,2070,2070,0
|
|
20240216,091600,0,2070,2070,2070,2070,0
|
|
20240216,091500,0,2070,2070,2070,2070,0
|
|
20240216,091400,0,2070,2070,2070,2070,0
|
|
20240216,091300,0,2070,2070,2070,2070,0
|
|
20240216,091200,0,2070,2070,2070,2070,0
|
|
20240216,091100,0,2070,2070,2070,2070,0
|
|
20240216,091000,0,2070,2070,2070,2070,0
|
|
20240216,090900,0,2070,2070,2070,2070,0
|
|
20240216,090800,0,2070,2070,2070,2070,0
|
|
20240216,090700,0,2070,2070,2070,2070,0
|
|
20240216,090600,0,2070,2070,2070,2070,0
|
|
20240216,090500,0,2070,2070,2070,2070,0
|
|
20240216,090400,0,2070,2070,2070,2070,0
|
|
20240216,090300,0,2070,2070,2070,2070,0
|
|
20240216,090200,0,2070,2070,2070,2070,0
|
|
20240216,090100,0,2070,2070,2070,2070,0
|
|
20240216,090000,0,2070,2070,2070,2070,0
|