756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213300,45071340,2105,2100,2105,2100,4910
|
|
20240219,213200,45071340,2105,2105,2105,2105,0
|
|
20240219,213100,45071340,2105,2105,2105,2105,0
|
|
20240219,213000,45071340,2105,2105,2105,2105,0
|
|
20240219,212900,45071340,2105,2105,2105,2105,0
|
|
20240219,212800,45071340,2105,2105,2105,2105,0
|
|
20240219,212700,45071340,2105,2105,2105,2105,0
|
|
20240219,212600,45071340,2105,2105,2105,2105,0
|
|
20240219,212500,45071340,2105,2105,2105,2105,0
|
|
20240219,212400,45071340,2105,2105,2105,2105,0
|
|
20240219,212300,45071340,2105,2105,2105,2105,0
|
|
20240219,212200,45071340,2105,2105,2105,2105,0
|
|
20240219,212100,45071340,2105,2105,2105,2105,0
|
|
20240219,212000,45071340,2105,2105,2105,2105,0
|
|
20240219,211900,45071340,2105,2105,2105,2105,0
|
|
20240219,211800,45071340,2105,2105,2105,2105,0
|
|
20240219,211700,45071340,2105,2105,2105,2105,0
|
|
20240219,211600,45071340,2105,2105,2105,2105,0
|
|
20240219,211500,45071340,2105,2105,2105,2105,0
|
|
20240219,211400,45071340,2105,2105,2105,2105,0
|
|
20240219,211300,45071340,2105,2105,2105,2105,0
|
|
20240219,211200,45071340,2105,2105,2105,2105,0
|
|
20240219,211100,45071340,2105,2105,2105,2105,0
|
|
20240219,211000,45071340,2105,2105,2105,2105,0
|
|
20240219,210900,45071340,2105,2105,2105,2105,0
|
|
20240219,210800,45071340,2105,2105,2105,2105,0
|
|
20240219,210700,45071340,2105,2105,2105,2105,0
|
|
20240219,210600,45071340,2105,2105,2105,2105,0
|
|
20240219,210500,45071340,2105,2105,2105,2105,0
|
|
20240219,210400,45071340,2105,2105,2105,2105,0
|
|
20240219,210300,45071340,2105,2100,2105,2100,4910
|
|
20240219,210200,45071340,2105,2105,2105,2105,0
|
|
20240219,210100,45071340,2105,2105,2105,2105,0
|
|
20240219,210000,45071340,2105,2105,2105,2105,0
|
|
20240219,205900,45071340,2105,2105,2105,2105,0
|
|
20240219,205800,45071340,2105,2105,2105,2105,0
|
|
20240219,205700,45071340,2105,2105,2105,2105,0
|
|
20240219,205600,45071340,2105,2105,2105,2105,0
|
|
20240219,205500,45071340,2105,2105,2105,2105,0
|
|
20240219,205400,45071340,2105,2105,2105,2105,0
|
|
20240219,205300,45071340,2105,2105,2105,2105,0
|
|
20240219,205200,45071340,2105,2105,2105,2105,0
|
|
20240219,205100,45071340,2105,2105,2105,2105,0
|
|
20240219,205000,45071340,2105,2105,2105,2105,0
|
|
20240219,204900,45071340,2105,2105,2105,2105,0
|
|
20240219,204800,45071340,2105,2105,2105,2105,0
|
|
20240219,204700,45071340,2105,2105,2105,2105,0
|
|
20240219,204600,45071340,2105,2105,2105,2105,0
|
|
20240219,204500,45071340,2105,2105,2105,2105,0
|
|
20240219,204400,45071340,2105,2105,2105,2105,0
|
|
20240219,204300,45071340,2105,2105,2105,2105,0
|
|
20240219,204200,45071340,2105,2105,2105,2105,0
|
|
20240219,204100,45071340,2105,2105,2105,2105,0
|
|
20240219,204000,45071340,2105,2105,2105,2105,0
|
|
20240219,203900,45071340,2105,2105,2105,2105,0
|
|
20240219,203800,45071340,2105,2105,2105,2105,0
|
|
20240219,203700,45071340,2105,2105,2105,2105,0
|
|
20240219,203600,45071340,2105,2105,2105,2105,0
|
|
20240219,203500,45071340,2105,2105,2105,2105,0
|
|
20240219,203400,45071340,2105,2105,2105,2105,0
|
|
20240219,203300,45071340,2105,2100,2105,2100,4910
|
|
20240219,203200,45071340,2105,2105,2105,2105,0
|
|
20240219,203100,45071340,2105,2105,2105,2105,0
|
|
20240219,203000,45071340,2105,2105,2105,2105,0
|
|
20240219,202900,45071340,2105,2105,2105,2105,0
|
|
20240219,202800,45071340,2105,2105,2105,2105,0
|
|
20240219,202700,45071340,2105,2105,2105,2105,0
|
|
20240219,202600,45071340,2105,2105,2105,2105,0
|
|
20240219,202500,45071340,2105,2105,2105,2105,0
|
|
20240219,202400,45071340,2105,2105,2105,2105,0
|
|
20240219,202300,45071340,2105,2105,2105,2105,0
|
|
20240219,202200,45071340,2105,2105,2105,2105,0
|
|
20240219,202100,45071340,2105,2105,2105,2105,0
|
|
20240219,202000,45071340,2105,2105,2105,2105,0
|
|
20240219,201900,45071340,2105,2105,2105,2105,0
|
|
20240219,201800,45071340,2105,2105,2105,2105,0
|
|
20240219,201700,45071340,2105,2105,2105,2105,0
|
|
20240219,201600,45071340,2105,2105,2105,2105,0
|
|
20240219,201500,45071340,2105,2105,2105,2105,0
|
|
20240219,201400,45071340,2105,2105,2105,2105,0
|
|
20240219,201300,45071340,2105,2105,2105,2105,0
|
|
20240219,201200,45071340,2105,2105,2105,2105,0
|
|
20240219,201100,45071340,2105,2105,2105,2105,0
|
|
20240219,201000,45071340,2105,2105,2105,2105,0
|
|
20240219,200900,45071340,2105,2105,2105,2105,0
|
|
20240219,200800,45071340,2105,2105,2105,2105,0
|
|
20240219,200700,45071340,2105,2105,2105,2105,0
|
|
20240219,200600,45071340,2105,2105,2105,2105,0
|
|
20240219,200500,45071340,2105,2105,2105,2105,0
|
|
20240219,200400,45071340,2105,2105,2105,2105,0
|
|
20240219,200300,45071340,2105,2100,2105,2100,4910
|
|
20240219,200200,45071340,2105,2105,2105,2105,0
|
|
20240219,200100,45071340,2105,2105,2105,2105,0
|
|
20240219,200000,45071340,2105,2105,2105,2105,0
|
|
20240219,195900,45071340,2105,2105,2105,2105,0
|
|
20240219,195800,45071340,2105,2105,2105,2105,0
|
|
20240219,195700,45071340,2105,2105,2105,2105,0
|
|
20240219,195600,45071340,2105,2105,2105,2105,0
|
|
20240219,195500,45071340,2105,2105,2105,2105,0
|
|
20240219,195400,45071340,2105,2105,2105,2105,0
|
|
20240219,195300,45071340,2105,2105,2105,2105,0
|
|
20240219,195200,45071340,2105,2105,2105,2105,0
|
|
20240219,195100,45071340,2105,2105,2105,2105,0
|
|
20240219,195000,45071340,2105,2105,2105,2105,0
|
|
20240219,194900,45071340,2105,2105,2105,2105,0
|
|
20240219,194800,45071340,2105,2105,2105,2105,0
|
|
20240219,194700,45071340,2105,2105,2105,2105,0
|
|
20240219,194600,45071340,2105,2105,2105,2105,0
|
|
20240219,194500,45071340,2105,2105,2105,2105,0
|
|
20240219,194400,45071340,2105,2105,2105,2105,0
|
|
20240219,194300,45071340,2105,2105,2105,2105,0
|
|
20240219,194200,45071340,2105,2105,2105,2105,0
|
|
20240219,194100,45071340,2105,2105,2105,2105,0
|
|
20240219,194000,45071340,2105,2105,2105,2105,0
|
|
20240219,193900,45071340,2105,2105,2105,2105,0
|
|
20240219,193800,45071340,2105,2105,2105,2105,0
|
|
20240219,193700,45071340,2105,2105,2105,2105,0
|
|
20240219,193600,45071340,2105,2105,2105,2105,0
|
|
20240219,193500,45071340,2105,2105,2105,2105,0
|
|
20240219,193400,45071340,2105,2105,2105,2105,0
|
|
20240219,193300,45071340,2105,2100,2105,2100,4910
|
|
20240219,193200,45071340,2105,2105,2105,2105,0
|
|
20240219,193100,45071340,2105,2105,2105,2105,0
|
|
20240219,193000,45071340,2105,2105,2105,2105,0
|
|
20240219,192900,45071340,2105,2105,2105,2105,0
|
|
20240219,192800,45071340,2105,2105,2105,2105,0
|
|
20240219,192700,45071340,2105,2105,2105,2105,0
|
|
20240219,192600,45071340,2105,2105,2105,2105,0
|
|
20240219,192500,45071340,2105,2105,2105,2105,0
|
|
20240219,192400,45071340,2105,2105,2105,2105,0
|
|
20240219,192300,45071340,2105,2105,2105,2105,0
|
|
20240219,192200,45071340,2105,2105,2105,2105,0
|
|
20240219,192100,45071340,2105,2105,2105,2105,0
|
|
20240219,192000,45071340,2105,2105,2105,2105,0
|
|
20240219,191900,45071340,2105,2105,2105,2105,0
|
|
20240219,191800,45071340,2105,2105,2105,2105,0
|
|
20240219,191700,45071340,2105,2105,2105,2105,0
|
|
20240219,191600,45071340,2105,2105,2105,2105,0
|
|
20240219,191500,45071340,2105,2105,2105,2105,0
|
|
20240219,191400,45071340,2105,2105,2105,2105,0
|
|
20240219,191300,45071340,2105,2105,2105,2105,0
|
|
20240219,191200,45071340,2105,2105,2105,2105,0
|
|
20240219,191100,45071340,2105,2105,2105,2105,0
|
|
20240219,191000,45071340,2105,2105,2105,2105,0
|
|
20240219,190900,45071340,2105,2105,2105,2105,0
|
|
20240219,190800,45071340,2105,2105,2105,2105,0
|
|
20240219,190700,45071340,2105,2105,2105,2105,0
|
|
20240219,190600,45071340,2105,2105,2105,2105,0
|
|
20240219,190500,45071340,2105,2105,2105,2105,0
|
|
20240219,190400,45071340,2105,2105,2105,2105,0
|
|
20240219,190300,45071340,2105,2100,2105,2100,4910
|
|
20240219,190200,45071340,2105,2105,2105,2105,0
|
|
20240219,190100,45071340,2105,2105,2105,2105,0
|
|
20240219,190000,45071340,2105,2105,2105,2105,0
|
|
20240219,185900,45071340,2105,2105,2105,2105,0
|
|
20240219,185800,45071340,2105,2105,2105,2105,0
|
|
20240219,185700,45071340,2105,2105,2105,2105,0
|
|
20240219,185600,45071340,2105,2105,2105,2105,0
|
|
20240219,185500,45071340,2105,2105,2105,2105,0
|
|
20240219,185400,45071340,2105,2105,2105,2105,0
|
|
20240219,185300,45071340,2105,2105,2105,2105,0
|
|
20240219,185200,45071340,2105,2105,2105,2105,0
|
|
20240219,185100,45071340,2105,2105,2105,2105,0
|
|
20240219,185000,45071340,2105,2105,2105,2105,0
|
|
20240219,184900,45071340,2105,2105,2105,2105,0
|
|
20240219,184800,45071340,2105,2105,2105,2105,0
|
|
20240219,184700,45071340,2105,2105,2105,2105,0
|
|
20240219,184600,45071340,2105,2105,2105,2105,0
|
|
20240219,184500,45071340,2105,2105,2105,2105,0
|
|
20240219,184400,45071340,2105,2105,2105,2105,0
|
|
20240219,184300,45071340,2105,2105,2105,2105,0
|
|
20240219,184200,45071340,2105,2105,2105,2105,0
|
|
20240219,184100,45071340,2105,2105,2105,2105,0
|
|
20240219,184000,45071340,2105,2105,2105,2105,0
|
|
20240219,183900,45071340,2105,2105,2105,2105,0
|
|
20240219,183800,45071340,2105,2105,2105,2105,0
|
|
20240219,183700,45071340,2105,2105,2105,2105,0
|
|
20240219,183600,45071340,2105,2105,2105,2105,0
|
|
20240219,183500,45071340,2105,2105,2105,2105,0
|
|
20240219,183400,45071340,2105,2105,2105,2105,0
|
|
20240219,183300,45071340,2105,2100,2105,2100,4910
|
|
20240219,183200,45071340,2105,2105,2105,2105,0
|
|
20240219,183100,45071340,2105,2105,2105,2105,0
|
|
20240219,183000,45071340,2105,2105,2105,2105,0
|
|
20240219,182900,45071340,2105,2105,2105,2105,0
|
|
20240219,182800,45071340,2105,2105,2105,2105,0
|
|
20240219,182700,45071340,2105,2105,2105,2105,0
|
|
20240219,182600,45071340,2105,2105,2105,2105,0
|
|
20240219,182500,45071340,2105,2105,2105,2105,0
|
|
20240219,182400,45071340,2105,2105,2105,2105,0
|
|
20240219,182300,45071340,2105,2105,2105,2105,0
|
|
20240219,182200,45071340,2105,2105,2105,2105,0
|
|
20240219,182100,45071340,2105,2105,2105,2105,0
|
|
20240219,182000,45071340,2105,2105,2105,2105,0
|
|
20240219,181900,45071340,2105,2105,2105,2105,0
|
|
20240219,181800,45071340,2105,2105,2105,2105,0
|
|
20240219,181700,45071340,2105,2105,2105,2105,0
|
|
20240219,181600,45071340,2105,2105,2105,2105,0
|
|
20240219,181500,45071340,2105,2105,2105,2105,0
|
|
20240219,181400,45071340,2105,2105,2105,2105,0
|
|
20240219,181300,45071340,2105,2105,2105,2105,0
|
|
20240219,181200,45071340,2105,2105,2105,2105,0
|
|
20240219,181100,45071340,2105,2105,2105,2105,0
|
|
20240219,181000,45071340,2105,2105,2105,2105,0
|
|
20240219,180900,45071340,2105,2105,2105,2105,0
|
|
20240219,180800,45071340,2105,2105,2105,2105,0
|
|
20240219,180700,45071340,2105,2105,2105,2105,0
|
|
20240219,180600,45071340,2105,2105,2105,2105,0
|
|
20240219,180500,45071340,2105,2105,2105,2105,0
|
|
20240219,180400,45071340,2105,2105,2105,2105,0
|
|
20240219,180300,45071340,2105,2100,2105,2100,4910
|
|
20240219,180200,45071340,2105,2105,2105,2105,0
|
|
20240219,180100,45071340,2105,2105,2105,2105,0
|
|
20240219,180000,45071340,2105,2105,2105,2105,0
|
|
20240219,175900,45071340,2105,2105,2105,2105,0
|
|
20240219,175800,45071340,2105,2105,2105,2105,0
|
|
20240219,175700,45071340,2105,2105,2105,2105,0
|
|
20240219,175600,45071340,2105,2105,2105,2105,0
|
|
20240219,175500,45071340,2105,2105,2105,2105,0
|
|
20240219,175400,45071340,2105,2105,2105,2105,0
|
|
20240219,175300,45071340,2105,2105,2105,2105,0
|
|
20240219,175200,45071340,2105,2105,2105,2105,0
|
|
20240219,175100,45071340,2105,2105,2105,2105,0
|
|
20240219,175000,45071340,2105,2105,2105,2105,0
|
|
20240219,174900,45071340,2105,2105,2105,2105,0
|
|
20240219,174800,45071340,2105,2105,2105,2105,0
|
|
20240219,174700,45071340,2105,2105,2105,2105,0
|
|
20240219,174600,45071340,2105,2105,2105,2105,0
|
|
20240219,174500,45071340,2105,2105,2105,2105,0
|
|
20240219,174400,45071340,2105,2105,2105,2105,0
|
|
20240219,174300,45071340,2105,2105,2105,2105,0
|
|
20240219,174200,45071340,2105,2105,2105,2105,0
|
|
20240219,174100,45071340,2105,2105,2105,2105,0
|
|
20240219,174000,45071340,2105,2105,2105,2105,0
|
|
20240219,173900,45071340,2105,2105,2105,2105,0
|
|
20240219,173800,45071340,2105,2105,2105,2105,0
|
|
20240219,173700,45071340,2105,2105,2105,2105,0
|
|
20240219,173600,45071340,2105,2105,2105,2105,0
|
|
20240219,173500,45071340,2105,2105,2105,2105,0
|
|
20240219,173400,45071340,2105,2105,2105,2105,0
|
|
20240219,173300,45071340,2105,2100,2105,2100,4910
|
|
20240219,173200,45071340,2105,2105,2105,2105,0
|
|
20240219,173100,45071340,2105,2105,2105,2105,0
|
|
20240219,173000,45071340,2105,2105,2105,2105,0
|
|
20240219,172900,45071340,2105,2105,2105,2105,0
|
|
20240219,172800,45071340,2105,2105,2105,2105,0
|
|
20240219,172700,45071340,2105,2105,2105,2105,0
|
|
20240219,172600,45071340,2105,2105,2105,2105,0
|
|
20240219,172500,45071340,2105,2105,2105,2105,0
|
|
20240219,172400,45071340,2105,2105,2105,2105,0
|
|
20240219,172300,45071340,2105,2105,2105,2105,0
|
|
20240219,172200,45071340,2105,2105,2105,2105,0
|
|
20240219,172100,45071340,2105,2105,2105,2105,0
|
|
20240219,172000,45071340,2105,2105,2105,2105,0
|
|
20240219,171900,45071340,2105,2105,2105,2105,0
|
|
20240219,171800,45071340,2105,2105,2105,2105,0
|
|
20240219,171700,45071340,2105,2105,2105,2105,0
|
|
20240219,171600,45071340,2105,2105,2105,2105,0
|
|
20240219,171500,45071340,2105,2105,2105,2105,0
|
|
20240219,171400,45071340,2105,2105,2105,2105,0
|
|
20240219,171300,45071340,2105,2105,2105,2105,0
|
|
20240219,171200,45071340,2105,2105,2105,2105,0
|
|
20240219,171100,45071340,2105,2105,2105,2105,0
|
|
20240219,171000,45071340,2105,2105,2105,2105,0
|
|
20240219,170900,45071340,2105,2105,2105,2105,0
|
|
20240219,170800,45071340,2105,2105,2105,2105,0
|
|
20240219,170700,45071340,2105,2105,2105,2105,0
|
|
20240219,170600,45071340,2105,2105,2105,2105,0
|
|
20240219,170500,45071340,2105,2105,2105,2105,0
|
|
20240219,170400,45071340,2105,2105,2105,2105,0
|
|
20240219,170300,45071340,2105,2100,2105,2100,4910
|
|
20240219,170200,45071340,2105,2105,2105,2105,0
|
|
20240219,170100,45071340,2105,2105,2105,2105,0
|
|
20240219,170000,45071340,2105,2105,2105,2105,0
|
|
20240219,165900,45071340,2105,2105,2105,2105,0
|
|
20240219,165800,45071340,2105,2105,2105,2105,0
|
|
20240219,165700,45071340,2105,2105,2105,2105,0
|
|
20240219,165600,45071340,2105,2105,2105,2105,0
|
|
20240219,165500,45071340,2105,2105,2105,2105,0
|
|
20240219,165400,45071340,2105,2105,2105,2105,0
|
|
20240219,165300,45071340,2105,2105,2105,2105,0
|
|
20240219,165200,45071340,2105,2105,2105,2105,0
|
|
20240219,165100,45071340,2105,2105,2105,2105,0
|
|
20240219,165000,45071340,2105,2105,2105,2105,0
|
|
20240219,164900,45071340,2105,2105,2105,2105,0
|
|
20240219,164800,45071340,2105,2105,2105,2105,0
|
|
20240219,164700,45071340,2105,2105,2105,2105,0
|
|
20240219,164600,45071340,2105,2105,2105,2105,0
|
|
20240219,164500,45071340,2105,2105,2105,2105,0
|
|
20240219,164400,45071340,2105,2105,2105,2105,0
|
|
20240219,164300,45071340,2105,2105,2105,2105,0
|
|
20240219,164200,45071340,2105,2105,2105,2105,0
|
|
20240219,164100,45071340,2105,2105,2105,2105,0
|
|
20240219,164000,45071340,2105,2105,2105,2105,0
|
|
20240219,163900,45071340,2105,2105,2105,2105,0
|
|
20240219,163800,45071340,2105,2105,2105,2105,0
|
|
20240219,163700,45071340,2105,2105,2105,2105,0
|
|
20240219,163600,45071340,2105,2105,2105,2105,0
|
|
20240219,163500,45071340,2105,2105,2105,2105,0
|
|
20240219,163400,45071340,2105,2105,2105,2105,0
|
|
20240219,163300,45071340,2105,2100,2105,2100,4910
|
|
20240219,163200,45071340,2105,2105,2105,2105,0
|
|
20240219,163100,45071340,2105,2105,2105,2105,0
|
|
20240219,163000,45071340,2105,2105,2105,2105,0
|
|
20240219,162900,45071340,2105,2105,2105,2105,0
|
|
20240219,162800,45071340,2105,2105,2105,2105,0
|
|
20240219,162700,45071340,2105,2105,2105,2105,0
|
|
20240219,162600,45071340,2105,2105,2105,2105,0
|
|
20240219,162500,45071340,2105,2105,2105,2105,0
|
|
20240219,162400,45071340,2105,2105,2105,2105,0
|
|
20240219,162300,45071340,2105,2105,2105,2105,0
|
|
20240219,162200,45071340,2105,2105,2105,2105,0
|
|
20240219,162100,45071340,2105,2105,2105,2105,0
|
|
20240219,162000,45071340,2105,2105,2105,2105,0
|
|
20240219,161900,45071340,2105,2105,2105,2105,0
|
|
20240219,161800,45071340,2105,2105,2105,2105,0
|
|
20240219,161700,45071340,2105,2105,2105,2105,0
|
|
20240219,161600,45071340,2105,2105,2105,2105,0
|
|
20240219,161500,45071340,2105,2105,2105,2105,0
|
|
20240219,161400,45071340,2105,2105,2105,2105,0
|
|
20240219,161300,45071340,2105,2105,2105,2105,0
|
|
20240219,161200,45071340,2105,2105,2105,2105,0
|
|
20240219,161100,45071340,2105,2105,2105,2105,0
|
|
20240219,161000,45071340,2105,2105,2105,2105,0
|
|
20240219,160900,45071340,2105,2105,2105,2105,0
|
|
20240219,160800,45071340,2105,2105,2105,2105,0
|
|
20240219,160700,45071340,2105,2105,2105,2105,0
|
|
20240219,160600,45071340,2105,2105,2105,2105,0
|
|
20240219,160500,45071340,2105,2105,2105,2105,0
|
|
20240219,160400,45071340,2105,2105,2105,2105,0
|
|
20240219,160300,45071340,2105,2100,2105,2100,4910
|
|
20240219,160200,45071340,2105,2105,2105,2105,0
|
|
20240219,160100,45071340,2105,2105,2105,2105,0
|
|
20240219,160000,45071340,2105,2105,2105,2105,0
|
|
20240219,155900,45071340,2105,2105,2105,2105,0
|
|
20240219,155800,45071340,2105,2105,2105,2105,0
|
|
20240219,155700,45071340,2105,2105,2105,2105,0
|
|
20240219,155600,45071340,2105,2105,2105,2105,0
|
|
20240219,155500,45071340,2105,2105,2105,2105,0
|
|
20240219,155400,45071340,2105,2105,2105,2105,0
|
|
20240219,155300,45071340,2105,2105,2105,2105,0
|
|
20240219,155200,45071340,2105,2105,2105,2105,0
|
|
20240219,155100,45071340,2105,2105,2105,2105,0
|
|
20240219,155000,45071340,2105,2105,2105,2105,0
|
|
20240219,154900,45071340,2105,2105,2105,2105,0
|
|
20240219,154800,45071340,2105,2105,2105,2105,0
|
|
20240219,154700,45071340,2105,2105,2105,2105,0
|
|
20240219,154600,45071340,2105,2105,2105,2105,0
|
|
20240219,154500,45071340,2105,2105,2105,2105,0
|
|
20240219,154400,45071340,2105,2105,2105,2105,0
|
|
20240219,154300,45071340,2105,2105,2105,2105,0
|
|
20240219,154200,45071340,2105,2105,2105,2105,0
|
|
20240219,154100,45071340,2105,2105,2105,2105,0
|
|
20240219,154000,45071340,2105,2105,2105,2105,0
|
|
20240219,153900,45071340,2105,2105,2105,2105,0
|
|
20240219,153800,45071340,2105,2105,2105,2105,0
|
|
20240219,153700,45071340,2105,2105,2105,2105,0
|
|
20240219,153600,45071340,2105,2105,2105,2105,0
|
|
20240219,153500,45071340,2105,2105,2105,2105,0
|
|
20240219,153400,45071340,2105,2105,2105,2105,0
|
|
20240219,153300,45071340,2105,2100,2105,2100,4910
|
|
20240219,153200,45071340,2105,2105,2105,2105,0
|
|
20240219,153100,45071340,2105,2105,2105,2105,0
|
|
20240219,153000,45071340,2105,2105,2105,2105,0
|
|
20240219,152900,45071340,2105,2105,2105,2105,0
|
|
20240219,152800,45071340,2105,2105,2105,2105,0
|
|
20240219,152700,45071340,2105,2105,2105,2105,0
|
|
20240219,152600,45071340,2105,2105,2105,2105,0
|
|
20240219,152500,45071340,2105,2105,2105,2105,0
|
|
20240219,152400,45071340,2105,2105,2105,2105,0
|
|
20240219,152300,45071340,2105,2105,2105,2105,0
|
|
20240219,152200,45071340,2105,2105,2105,2105,0
|
|
20240219,152100,45071340,2105,2105,2105,2105,0
|
|
20240219,152000,45071340,2105,2105,2105,2105,0
|
|
20240219,151900,45071340,2105,2100,2105,2100,4910
|
|
20240219,151800,34760290,2100,2100,2100,2100,0
|
|
20240219,151700,34760290,2100,2100,2100,2100,500
|
|
20240219,151600,33710290,2100,2100,2100,2100,0
|
|
20240219,151500,33710290,2100,2100,2100,2100,0
|
|
20240219,151400,33710290,2100,2100,2100,2100,0
|
|
20240219,151300,33710290,2100,2100,2100,2100,150
|
|
20240219,151200,33395290,2100,2100,2100,2100,0
|
|
20240219,151100,33395290,2100,2100,2100,2100,0
|
|
20240219,151000,33395290,2100,2100,2100,2100,0
|
|
20240219,150900,33395290,2100,2100,2100,2100,0
|
|
20240219,150800,33395290,2100,2100,2100,2100,0
|
|
20240219,150700,33395290,2100,2100,2100,2100,0
|
|
20240219,150600,33395290,2100,2100,2100,2100,0
|
|
20240219,150500,33395290,2100,2100,2100,2100,0
|
|
20240219,150400,33395290,2100,2100,2100,2100,0
|
|
20240219,150300,33395290,2100,2100,2100,2100,0
|
|
20240219,150200,33395290,2100,2100,2100,2100,0
|
|
20240219,150100,33395290,2100,2100,2100,2100,0
|
|
20240219,150000,33395290,2100,2100,2100,2100,0
|
|
20240219,145900,33395290,2100,2100,2100,2100,0
|
|
20240219,145800,33395290,2100,2100,2100,2100,0
|
|
20240219,145700,33395290,2100,2100,2100,2100,0
|
|
20240219,145600,33395290,2100,2100,2100,2100,0
|
|
20240219,145500,33395290,2100,2100,2100,2100,0
|
|
20240219,145400,33395290,2100,2100,2100,2100,0
|
|
20240219,145300,33395290,2100,2100,2100,2100,0
|
|
20240219,145200,33395290,2100,2100,2100,2100,0
|
|
20240219,145100,33395290,2100,2100,2100,2100,0
|
|
20240219,145000,33395290,2100,2100,2100,2100,0
|
|
20240219,144900,33395290,2100,2100,2100,2100,0
|
|
20240219,144800,33395290,2100,2100,2100,2100,0
|
|
20240219,144700,33395290,2100,2100,2100,2100,0
|
|
20240219,144600,33395290,2100,2100,2100,2100,0
|
|
20240219,144500,33395290,2100,2100,2100,2100,0
|
|
20240219,144400,33395290,2100,2100,2100,2100,0
|
|
20240219,144300,33395290,2100,2100,2100,2100,0
|
|
20240219,144200,33395290,2100,2100,2100,2100,0
|
|
20240219,144100,33395290,2100,2100,2100,2100,0
|
|
20240219,144000,33395290,2100,2100,2100,2100,0
|
|
20240219,143900,33395290,2100,2100,2100,2100,0
|
|
20240219,143800,33395290,2100,2100,2100,2100,0
|
|
20240219,143700,33395290,2100,2100,2100,2100,0
|
|
20240219,143600,33395290,2100,2100,2100,2100,0
|
|
20240219,143500,33395290,2100,2100,2100,2100,0
|
|
20240219,143400,33395290,2100,2100,2100,2100,0
|
|
20240219,143300,33395290,2100,2100,2100,2100,0
|
|
20240219,143200,33395290,2100,2100,2100,2100,0
|
|
20240219,143100,33395290,2100,2100,2100,2100,0
|
|
20240219,143000,33395290,2100,2100,2100,2100,0
|
|
20240219,142900,33395290,2100,2100,2100,2100,0
|
|
20240219,142800,33395290,2100,2100,2100,2100,0
|
|
20240219,142700,33395290,2100,2100,2100,2100,0
|
|
20240219,142600,33395290,2100,2100,2100,2100,0
|
|
20240219,142500,33395290,2100,2100,2100,2100,0
|
|
20240219,142400,33395290,2100,2100,2100,2100,0
|
|
20240219,142300,33395290,2100,2100,2100,2100,0
|
|
20240219,142200,33395290,2100,2100,2100,2100,0
|
|
20240219,142100,33395290,2100,2100,2100,2100,0
|
|
20240219,142000,33395290,2100,2100,2100,2100,0
|
|
20240219,141900,33395290,2100,2100,2100,2100,0
|
|
20240219,141800,33395290,2100,2100,2100,2100,0
|
|
20240219,141700,33395290,2100,2100,2100,2100,0
|
|
20240219,141600,33395290,2100,2100,2100,2100,0
|
|
20240219,141500,33395290,2100,2100,2100,2100,0
|
|
20240219,141400,33395290,2100,2100,2100,2100,0
|
|
20240219,141300,33395290,2100,2100,2100,2100,0
|
|
20240219,141200,33395290,2100,2100,2100,2100,500
|
|
20240219,141100,32345290,2110,2110,2110,2110,0
|
|
20240219,141000,32345290,2110,2110,2110,2110,0
|
|
20240219,140900,32345290,2110,2110,2110,2110,0
|
|
20240219,140800,32345290,2110,2110,2110,2110,0
|
|
20240219,140700,32345290,2110,2110,2110,2110,0
|
|
20240219,140600,32345290,2110,2110,2110,2110,0
|
|
20240219,140500,32345290,2110,2110,2110,2110,0
|
|
20240219,140400,32345290,2110,2110,2110,2110,0
|
|
20240219,140300,32345290,2110,2110,2110,2110,0
|
|
20240219,140200,32345290,2110,2110,2110,2110,0
|
|
20240219,140100,32345290,2110,2110,2110,2110,0
|
|
20240219,140000,32345290,2110,2110,2110,2110,0
|
|
20240219,135900,32345290,2110,2110,2110,2110,0
|
|
20240219,135800,32345290,2110,2110,2110,2110,0
|
|
20240219,135700,32345290,2110,2110,2110,2110,0
|
|
20240219,135600,32345290,2110,2110,2110,2110,0
|
|
20240219,135500,32345290,2110,2110,2110,2110,0
|
|
20240219,135400,32345290,2110,2110,2110,2110,0
|
|
20240219,135300,32345290,2110,2110,2110,2110,0
|
|
20240219,135200,32345290,2110,2110,2110,2110,0
|
|
20240219,135100,32345290,2110,2110,2110,2110,0
|
|
20240219,135000,32345290,2110,2110,2110,2110,0
|
|
20240219,134900,32345290,2110,2110,2110,2110,0
|
|
20240219,134800,32345290,2110,2110,2110,2110,0
|
|
20240219,134700,32345290,2110,2110,2110,2110,0
|
|
20240219,134600,32345290,2110,2110,2110,2110,0
|
|
20240219,134500,32345290,2110,2110,2110,2110,0
|
|
20240219,134400,32345290,2110,2110,2110,2110,0
|
|
20240219,134300,32345290,2110,2110,2110,2110,0
|
|
20240219,134200,32345290,2110,2110,2110,2110,0
|
|
20240219,134100,32345290,2110,2110,2110,2110,0
|
|
20240219,134000,32345290,2110,2110,2110,2110,0
|
|
20240219,133900,32345290,2110,2110,2110,2110,0
|
|
20240219,133800,32345290,2110,2110,2110,2110,0
|
|
20240219,133700,32345290,2110,2110,2110,2110,0
|
|
20240219,133600,32345290,2110,2110,2110,2110,0
|
|
20240219,133500,32345290,2110,2110,2110,2110,0
|
|
20240219,133400,32345290,2110,2110,2110,2110,0
|
|
20240219,133300,32345290,2110,2110,2110,2110,0
|
|
20240219,133200,32345290,2110,2110,2110,2110,0
|
|
20240219,133100,32345290,2110,2110,2110,2110,0
|
|
20240219,133000,32345290,2110,2110,2110,2110,0
|
|
20240219,132900,32345290,2110,2110,2110,2110,0
|
|
20240219,132800,32345290,2110,2110,2110,2110,0
|
|
20240219,132700,32345290,2110,2110,2110,2110,0
|
|
20240219,132600,32345290,2110,2110,2110,2110,0
|
|
20240219,132500,32345290,2110,2110,2110,2110,0
|
|
20240219,132400,32345290,2110,2110,2110,2110,1
|
|
20240219,132300,32343180,2110,2110,2110,2110,0
|
|
20240219,132200,32343180,2110,2110,2110,2110,0
|
|
20240219,132100,32343180,2110,2110,2110,2110,0
|
|
20240219,132000,32343180,2110,2110,2110,2110,0
|
|
20240219,131900,32343180,2110,2110,2110,2110,0
|
|
20240219,131800,32343180,2110,2110,2110,2110,0
|
|
20240219,131700,32343180,2110,2110,2110,2110,0
|
|
20240219,131600,32343180,2110,2110,2110,2110,0
|
|
20240219,131500,32343180,2110,2105,2110,2105,2000
|
|
20240219,131400,28124930,2105,2105,2105,2105,0
|
|
20240219,131300,28124930,2105,2105,2105,2105,0
|
|
20240219,131200,28124930,2105,2105,2105,2105,0
|
|
20240219,131100,28124930,2105,2105,2105,2105,0
|
|
20240219,131000,28124930,2105,2105,2105,2105,0
|
|
20240219,130900,28124930,2105,2105,2105,2105,0
|
|
20240219,130800,28124930,2105,2105,2105,2105,0
|
|
20240219,130700,28124930,2105,2105,2105,2105,0
|
|
20240219,130600,28124930,2105,2105,2105,2105,0
|
|
20240219,130500,28124930,2105,2105,2105,2105,0
|
|
20240219,130400,28124930,2105,2105,2105,2105,0
|
|
20240219,130300,28124930,2105,2105,2105,2105,0
|
|
20240219,130200,28124930,2105,2105,2105,2105,0
|
|
20240219,130100,28124930,2105,2105,2105,2105,0
|
|
20240219,130000,28124930,2105,2105,2105,2105,0
|
|
20240219,125900,28124930,2105,2105,2105,2105,0
|
|
20240219,125800,28124930,2105,2105,2105,2105,0
|
|
20240219,125700,28124930,2105,2105,2105,2105,0
|
|
20240219,125600,28124930,2105,2105,2105,2105,0
|
|
20240219,125500,28124930,2105,2105,2105,2105,0
|
|
20240219,125400,28124930,2105,2105,2105,2105,0
|
|
20240219,125300,28124930,2105,2105,2105,2105,0
|
|
20240219,125200,28124930,2105,2105,2105,2105,0
|
|
20240219,125100,28124930,2105,2105,2105,2105,0
|
|
20240219,125000,28124930,2105,2105,2105,2105,0
|
|
20240219,124900,28124930,2105,2105,2105,2105,0
|
|
20240219,124800,28124930,2105,2105,2105,2105,0
|
|
20240219,124700,28124930,2105,2105,2105,2105,0
|
|
20240219,124600,28124930,2105,2105,2105,2105,0
|
|
20240219,124500,28124930,2105,2105,2105,2105,0
|
|
20240219,124400,28124930,2105,2105,2105,2105,0
|
|
20240219,124300,28124930,2105,2105,2105,2105,0
|
|
20240219,124200,28124930,2105,2105,2105,2105,0
|
|
20240219,124100,28124930,2105,2105,2105,2105,0
|
|
20240219,124000,28124930,2105,2105,2105,2105,0
|
|
20240219,123900,28124930,2105,2105,2105,2105,0
|
|
20240219,123800,28124930,2105,2105,2105,2105,0
|
|
20240219,123700,28124930,2105,2105,2105,2105,0
|
|
20240219,123600,28124930,2105,2105,2105,2105,0
|
|
20240219,123500,28124930,2105,2105,2105,2105,0
|
|
20240219,123400,28124930,2105,2105,2105,2105,0
|
|
20240219,123300,28124930,2105,2105,2105,2105,0
|
|
20240219,123200,28124930,2105,2105,2105,2105,0
|
|
20240219,123100,28124930,2105,2105,2105,2105,0
|
|
20240219,123000,28124930,2105,2105,2105,2105,0
|
|
20240219,122900,28124930,2105,2105,2105,2105,0
|
|
20240219,122800,28124930,2105,2105,2105,2105,0
|
|
20240219,122700,28124930,2105,2105,2105,2105,0
|
|
20240219,122600,28124930,2105,2105,2105,2105,0
|
|
20240219,122500,28124930,2105,2105,2105,2105,0
|
|
20240219,122400,28124930,2105,2105,2105,2105,0
|
|
20240219,122300,28124930,2105,2105,2105,2105,0
|
|
20240219,122200,28124930,2105,2105,2105,2105,0
|
|
20240219,122100,28124930,2105,2105,2105,2105,0
|
|
20240219,122000,28124930,2105,2105,2105,2105,0
|
|
20240219,121900,28124930,2105,2105,2105,2105,0
|
|
20240219,121800,28124930,2105,2105,2105,2105,0
|
|
20240219,121700,28124930,2105,2105,2105,2105,0
|
|
20240219,121600,28124930,2105,2105,2105,2105,0
|
|
20240219,121500,28124930,2105,2105,2105,2105,0
|
|
20240219,121400,28124930,2105,2105,2105,2105,0
|
|
20240219,121300,28124930,2105,2105,2105,2105,0
|
|
20240219,121200,28124930,2105,2105,2105,2105,0
|
|
20240219,121100,28124930,2105,2105,2105,2105,0
|
|
20240219,121000,28124930,2105,2105,2105,2105,0
|
|
20240219,120900,28124930,2105,2105,2105,2105,0
|
|
20240219,120800,28124930,2105,2105,2105,2105,0
|
|
20240219,120700,28124930,2105,2105,2105,2105,0
|
|
20240219,120600,28124930,2105,2105,2105,2105,0
|
|
20240219,120500,28124930,2105,2105,2105,2105,0
|
|
20240219,120400,28124930,2105,2105,2105,2105,0
|
|
20240219,120300,28124930,2105,2105,2105,2105,0
|
|
20240219,120200,28124930,2105,2105,2105,2105,0
|
|
20240219,120100,28124930,2105,2105,2105,2105,0
|
|
20240219,120000,28124930,2105,2105,2105,2105,0
|
|
20240219,115900,28124930,2105,2105,2105,2105,0
|
|
20240219,115800,28124930,2105,2105,2105,2105,0
|
|
20240219,115700,28124930,2105,2105,2105,2105,0
|
|
20240219,115600,28124930,2105,2105,2105,2105,0
|
|
20240219,115500,28124930,2105,2105,2105,2105,0
|
|
20240219,115400,28124930,2105,2105,2105,2105,0
|
|
20240219,115300,28124930,2105,2105,2105,2105,0
|
|
20240219,115200,28124930,2105,2105,2105,2105,0
|
|
20240219,115100,28124930,2105,2105,2105,2105,0
|
|
20240219,115000,28124930,2105,2105,2105,2105,0
|
|
20240219,114900,28124930,2105,2105,2105,2105,0
|
|
20240219,114800,28124930,2105,2105,2105,2105,0
|
|
20240219,114700,28124930,2105,2105,2105,2105,0
|
|
20240219,114600,28124930,2105,2105,2105,2105,0
|
|
20240219,114500,28124930,2105,2105,2105,2105,0
|
|
20240219,114400,28124930,2105,2105,2105,2105,0
|
|
20240219,114300,28124930,2105,2105,2105,2105,0
|
|
20240219,114200,28124930,2105,2105,2105,2105,0
|
|
20240219,114100,28124930,2105,2105,2105,2105,0
|
|
20240219,114000,28124930,2105,2105,2105,2105,0
|
|
20240219,113900,28124930,2105,2105,2105,2105,0
|
|
20240219,113800,28124930,2105,2105,2105,2105,800
|
|
20240219,113700,26440930,2105,2105,2105,2105,0
|
|
20240219,113600,26440930,2105,2105,2105,2105,0
|
|
20240219,113500,26440930,2105,2105,2105,2105,0
|
|
20240219,113400,26440930,2105,2105,2105,2105,0
|
|
20240219,113300,26440930,2105,2105,2105,2105,0
|
|
20240219,113200,26440930,2105,2105,2105,2105,0
|
|
20240219,113100,26440930,2105,2105,2105,2105,200
|
|
20240219,113000,26019930,2105,2105,2105,2105,3000
|
|
20240219,112900,19704930,2100,2100,2100,2100,0
|
|
20240219,112800,19704930,2100,2100,2100,2100,0
|
|
20240219,112700,19704930,2100,2100,2100,2100,0
|
|
20240219,112600,19704930,2100,2100,2100,2100,0
|
|
20240219,112500,19704930,2100,2100,2100,2100,0
|
|
20240219,112400,19704930,2100,2100,2100,2100,0
|
|
20240219,112300,19704930,2100,2100,2100,2100,0
|
|
20240219,112200,19704930,2100,2100,2100,2100,0
|
|
20240219,112100,19704930,2100,2100,2100,2100,0
|
|
20240219,112000,19704930,2100,2100,2100,2100,0
|
|
20240219,111900,19704930,2100,2100,2100,2100,0
|
|
20240219,111800,19704930,2100,2100,2100,2100,0
|
|
20240219,111700,19704930,2100,2100,2100,2100,0
|
|
20240219,111600,19704930,2100,2100,2100,2100,0
|
|
20240219,111500,19704930,2100,2100,2100,2100,0
|
|
20240219,111400,19704930,2100,2100,2100,2100,0
|
|
20240219,111300,19704930,2100,2100,2100,2100,0
|
|
20240219,111200,19704930,2100,2100,2100,2100,31
|
|
20240219,111100,19639830,2110,2110,2110,2110,0
|
|
20240219,111000,19639830,2110,2110,2110,2110,0
|
|
20240219,110900,19639830,2110,2110,2110,2110,0
|
|
20240219,110800,19639830,2110,2110,2110,2110,0
|
|
20240219,110700,19639830,2110,2105,2110,2105,1001
|
|
20240219,110600,17528220,2110,2110,2110,2110,0
|
|
20240219,110500,17528220,2110,2110,2110,2110,0
|
|
20240219,110400,17528220,2110,2110,2110,2110,0
|
|
20240219,110300,17528220,2110,2110,2110,2110,0
|
|
20240219,110200,17528220,2110,2110,2110,2110,0
|
|
20240219,110100,17528220,2110,2110,2110,2110,0
|
|
20240219,110000,17528220,2110,2110,2110,2110,0
|
|
20240219,105900,17528220,2110,2110,2110,2110,0
|
|
20240219,105800,17528220,2110,2110,2110,2110,0
|
|
20240219,105700,17528220,2110,2110,2110,2110,0
|
|
20240219,105600,17528220,2110,2110,2110,2110,0
|
|
20240219,105500,17528220,2110,2110,2110,2110,0
|
|
20240219,105400,17528220,2110,2110,2110,2110,0
|
|
20240219,105300,17528220,2110,2110,2110,2110,0
|
|
20240219,105200,17528220,2110,2110,2110,2110,0
|
|
20240219,105100,17528220,2110,2110,2110,2110,0
|
|
20240219,105000,17528220,2110,2110,2110,2110,0
|
|
20240219,104900,17528220,2110,2110,2110,2110,0
|
|
20240219,104800,17528220,2110,2110,2110,2110,0
|
|
20240219,104700,17528220,2110,2110,2110,2110,0
|
|
20240219,104600,17528220,2110,2110,2110,2110,0
|
|
20240219,104500,17528220,2110,2110,2110,2110,0
|
|
20240219,104400,17528220,2110,2110,2110,2110,0
|
|
20240219,104300,17528220,2110,2110,2110,2110,0
|
|
20240219,104200,17528220,2110,2110,2110,2110,0
|
|
20240219,104100,17528220,2110,2110,2110,2110,0
|
|
20240219,104000,17528220,2110,2110,2110,2110,0
|
|
20240219,103900,17528220,2110,2110,2110,2110,0
|
|
20240219,103800,17528220,2110,2110,2110,2110,1
|
|
20240219,103700,17526110,2110,2110,2110,2110,0
|
|
20240219,103600,17526110,2110,2110,2110,2110,0
|
|
20240219,103500,17526110,2110,2110,2110,2110,0
|
|
20240219,103400,17526110,2110,2110,2110,2110,0
|
|
20240219,103300,17526110,2110,2110,2110,2110,0
|
|
20240219,103200,17526110,2110,2110,2110,2110,0
|
|
20240219,103100,17526110,2110,2110,2110,2110,0
|
|
20240219,103000,17526110,2110,2110,2110,2110,0
|
|
20240219,102900,17526110,2110,2110,2110,2110,0
|
|
20240219,102800,17526110,2110,2110,2110,2110,0
|
|
20240219,102700,17526110,2110,2110,2110,2110,0
|
|
20240219,102600,17526110,2110,2110,2110,2110,0
|
|
20240219,102500,17526110,2110,2110,2110,2110,0
|
|
20240219,102400,17526110,2110,2110,2110,2110,0
|
|
20240219,102300,17526110,2110,2110,2110,2110,0
|
|
20240219,102200,17526110,2110,2110,2110,2110,619
|
|
20240219,102100,16220020,2100,2100,2100,2100,582
|
|
20240219,102000,14997820,2110,2110,2110,2110,0
|
|
20240219,101900,14997820,2110,2110,2110,2110,0
|
|
20240219,101800,14997820,2110,2105,2110,2105,3000
|
|
20240219,101700,8677325,2105,2105,2105,2105,0
|
|
20240219,101600,8677325,2105,2105,2105,2105,0
|
|
20240219,101500,8677325,2105,2105,2105,2105,0
|
|
20240219,101400,8677325,2105,2105,2105,2105,0
|
|
20240219,101300,8677325,2105,2105,2105,2105,0
|
|
20240219,101200,8677325,2105,2105,2105,2105,0
|
|
20240219,101100,8677325,2105,2105,2105,2105,0
|
|
20240219,101000,8677325,2105,2105,2105,2105,0
|
|
20240219,100900,8677325,2105,2105,2105,2105,0
|
|
20240219,100800,8677325,2105,2105,2105,2105,0
|
|
20240219,100700,8677325,2105,2105,2105,2105,0
|
|
20240219,100600,8677325,2105,2105,2105,2105,0
|
|
20240219,100500,8677325,2105,2105,2105,2105,0
|
|
20240219,100400,8677325,2105,2105,2105,2105,0
|
|
20240219,100300,8677325,2105,2105,2105,2105,0
|
|
20240219,100200,8677325,2105,2095,2105,2095,4130
|
|
20240219,100100,10475,2095,2095,2095,2095,0
|
|
20240219,100000,10475,2095,2095,2095,2095,0
|
|
20240219,095900,10475,2095,2095,2095,2095,0
|
|
20240219,095800,10475,2095,2095,2095,2095,0
|
|
20240219,095700,10475,2095,2095,2095,2095,0
|
|
20240219,095600,10475,2095,2095,2095,2095,0
|
|
20240219,095500,10475,2095,2095,2095,2095,0
|
|
20240219,095400,10475,2095,2095,2095,2095,0
|
|
20240219,095300,10475,2095,2095,2095,2095,0
|
|
20240219,095200,10475,2095,2095,2095,2095,0
|
|
20240219,095100,10475,2095,2095,2095,2095,0
|
|
20240219,095000,10475,2095,2095,2095,2095,0
|
|
20240219,094900,10475,2095,2095,2095,2095,0
|
|
20240219,094800,10475,2095,2095,2095,2095,0
|
|
20240219,094700,10475,2095,2095,2095,2095,0
|
|
20240219,094600,10475,2095,2095,2095,2095,0
|
|
20240219,094500,10475,2095,2095,2095,2095,0
|
|
20240219,094400,10475,2095,2095,2095,2095,1
|
|
20240219,094300,8380,2095,2095,2095,2095,0
|
|
20240219,094200,8380,2095,2095,2095,2095,0
|
|
20240219,094100,8380,2095,2095,2095,2095,0
|
|
20240219,094000,8380,2095,2095,2095,2095,0
|
|
20240219,093900,8380,2095,2095,2095,2095,0
|
|
20240219,093800,8380,2095,2095,2095,2095,0
|
|
20240219,093700,8380,2095,2095,2095,2095,0
|
|
20240219,093600,8380,2095,2095,2095,2095,0
|
|
20240219,093500,8380,2095,2095,2095,2095,0
|
|
20240219,093400,8380,2095,2095,2095,2095,0
|
|
20240219,093300,8380,2095,2095,2095,2095,0
|
|
20240219,093200,8380,2095,2095,2095,2095,0
|
|
20240219,093100,8380,2095,2095,2095,2095,0
|
|
20240219,093000,8380,2095,2095,2095,2095,0
|
|
20240219,092900,8380,2095,2095,2095,2095,0
|
|
20240219,092800,8380,2095,2095,2095,2095,4
|
|
20240219,092700,0,2095,2095,2095,2095,0
|
|
20240219,092600,0,2095,2095,2095,2095,0
|
|
20240219,092500,0,2095,2095,2095,2095,0
|
|
20240219,092400,0,2095,2095,2095,2095,0
|
|
20240219,092300,0,2095,2095,2095,2095,0
|
|
20240219,092200,0,2095,2095,2095,2095,0
|
|
20240219,092100,0,2095,2095,2095,2095,0
|
|
20240219,092000,0,2095,2095,2095,2095,0
|
|
20240219,091900,0,2095,2095,2095,2095,0
|
|
20240219,091800,0,2095,2095,2095,2095,0
|
|
20240219,091700,0,2095,2095,2095,2095,0
|
|
20240219,091600,0,2095,2095,2095,2095,0
|
|
20240219,091500,0,2095,2095,2095,2095,0
|
|
20240219,091400,0,2095,2095,2095,2095,0
|
|
20240219,091300,0,2095,2095,2095,2095,0
|
|
20240219,091200,0,2095,2095,2095,2095,0
|
|
20240219,091100,0,2095,2095,2095,2095,0
|
|
20240219,091000,0,2095,2095,2095,2095,0
|
|
20240219,090900,0,2095,2095,2095,2095,0
|
|
20240219,090800,0,2095,2095,2095,2095,0
|
|
20240219,090700,0,2095,2095,2095,2095,0
|
|
20240219,090600,0,2095,2095,2095,2095,0
|
|
20240219,090500,0,2095,2095,2095,2095,0
|
|
20240219,090400,0,2095,2095,2095,2095,0
|
|
20240219,090300,0,2095,2095,2095,2095,0
|
|
20240219,090200,0,2095,2095,2095,2095,0
|
|
20240219,090100,0,2095,2095,2095,2095,0
|
|
20240219,090000,0,2095,2095,2095,2095,0
|