749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212600,18474690,2110,2110,2110,2110,80
|
|
20240220,212500,18474690,2110,2110,2110,2110,0
|
|
20240220,212400,18474690,2110,2110,2110,2110,0
|
|
20240220,212300,18474690,2110,2110,2110,2110,0
|
|
20240220,212200,18474690,2110,2110,2110,2110,0
|
|
20240220,212100,18474690,2110,2110,2110,2110,0
|
|
20240220,212000,18474690,2110,2110,2110,2110,0
|
|
20240220,211900,18474690,2110,2110,2110,2110,0
|
|
20240220,211800,18474690,2110,2110,2110,2110,0
|
|
20240220,211700,18474690,2110,2110,2110,2110,0
|
|
20240220,211600,18474690,2110,2110,2110,2110,0
|
|
20240220,211500,18474690,2110,2110,2110,2110,0
|
|
20240220,211400,18474690,2110,2110,2110,2110,0
|
|
20240220,211300,18474690,2110,2110,2110,2110,0
|
|
20240220,211200,18474690,2110,2110,2110,2110,0
|
|
20240220,211100,18474690,2110,2110,2110,2110,0
|
|
20240220,211000,18474690,2110,2110,2110,2110,0
|
|
20240220,210900,18474690,2110,2110,2110,2110,0
|
|
20240220,210800,18474690,2110,2110,2110,2110,0
|
|
20240220,210700,18474690,2110,2110,2110,2110,0
|
|
20240220,210600,18474690,2110,2110,2110,2110,0
|
|
20240220,210500,18474690,2110,2110,2110,2110,0
|
|
20240220,210400,18474690,2110,2110,2110,2110,0
|
|
20240220,210300,18474690,2110,2110,2110,2110,0
|
|
20240220,210200,18474690,2110,2110,2110,2110,0
|
|
20240220,210100,18474690,2110,2110,2110,2110,0
|
|
20240220,210000,18474690,2110,2110,2110,2110,0
|
|
20240220,205900,18474690,2110,2110,2110,2110,0
|
|
20240220,205800,18474690,2110,2110,2110,2110,0
|
|
20240220,205700,18474690,2110,2110,2110,2110,0
|
|
20240220,205600,18474690,2110,2110,2110,2110,80
|
|
20240220,205500,18474690,2110,2110,2110,2110,0
|
|
20240220,205400,18474690,2110,2110,2110,2110,0
|
|
20240220,205300,18474690,2110,2110,2110,2110,0
|
|
20240220,205200,18474690,2110,2110,2110,2110,0
|
|
20240220,205100,18474690,2110,2110,2110,2110,0
|
|
20240220,205000,18474690,2110,2110,2110,2110,0
|
|
20240220,204900,18474690,2110,2110,2110,2110,0
|
|
20240220,204800,18474690,2110,2110,2110,2110,0
|
|
20240220,204700,18474690,2110,2110,2110,2110,0
|
|
20240220,204600,18474690,2110,2110,2110,2110,0
|
|
20240220,204500,18474690,2110,2110,2110,2110,0
|
|
20240220,204400,18474690,2110,2110,2110,2110,0
|
|
20240220,204300,18474690,2110,2110,2110,2110,0
|
|
20240220,204200,18474690,2110,2110,2110,2110,0
|
|
20240220,204100,18474690,2110,2110,2110,2110,0
|
|
20240220,204000,18474690,2110,2110,2110,2110,0
|
|
20240220,203900,18474690,2110,2110,2110,2110,0
|
|
20240220,203800,18474690,2110,2110,2110,2110,0
|
|
20240220,203700,18474690,2110,2110,2110,2110,0
|
|
20240220,203600,18474690,2110,2110,2110,2110,0
|
|
20240220,203500,18474690,2110,2110,2110,2110,0
|
|
20240220,203400,18474690,2110,2110,2110,2110,0
|
|
20240220,203300,18474690,2110,2110,2110,2110,0
|
|
20240220,203200,18474690,2110,2110,2110,2110,0
|
|
20240220,203100,18474690,2110,2110,2110,2110,0
|
|
20240220,203000,18474690,2110,2110,2110,2110,0
|
|
20240220,202900,18474690,2110,2110,2110,2110,0
|
|
20240220,202800,18474690,2110,2110,2110,2110,0
|
|
20240220,202700,18474690,2110,2110,2110,2110,0
|
|
20240220,202600,18474690,2110,2110,2110,2110,80
|
|
20240220,202500,18474690,2110,2110,2110,2110,0
|
|
20240220,202400,18474690,2110,2110,2110,2110,0
|
|
20240220,202300,18474690,2110,2110,2110,2110,0
|
|
20240220,202200,18474690,2110,2110,2110,2110,0
|
|
20240220,202100,18474690,2110,2110,2110,2110,0
|
|
20240220,202000,18474690,2110,2110,2110,2110,0
|
|
20240220,201900,18474690,2110,2110,2110,2110,0
|
|
20240220,201800,18474690,2110,2110,2110,2110,0
|
|
20240220,201700,18474690,2110,2110,2110,2110,0
|
|
20240220,201600,18474690,2110,2110,2110,2110,0
|
|
20240220,201500,18474690,2110,2110,2110,2110,0
|
|
20240220,201400,18474690,2110,2110,2110,2110,0
|
|
20240220,201300,18474690,2110,2110,2110,2110,0
|
|
20240220,201200,18474690,2110,2110,2110,2110,0
|
|
20240220,201100,18474690,2110,2110,2110,2110,0
|
|
20240220,201000,18474690,2110,2110,2110,2110,0
|
|
20240220,200900,18474690,2110,2110,2110,2110,0
|
|
20240220,200800,18474690,2110,2110,2110,2110,0
|
|
20240220,200700,18474690,2110,2110,2110,2110,0
|
|
20240220,200600,18474690,2110,2110,2110,2110,0
|
|
20240220,200500,18474690,2110,2110,2110,2110,0
|
|
20240220,200400,18474690,2110,2110,2110,2110,0
|
|
20240220,200300,18474690,2110,2110,2110,2110,0
|
|
20240220,200200,18474690,2110,2110,2110,2110,0
|
|
20240220,200100,18474690,2110,2110,2110,2110,0
|
|
20240220,200000,18474690,2110,2110,2110,2110,0
|
|
20240220,195900,18474690,2110,2110,2110,2110,0
|
|
20240220,195800,18474690,2110,2110,2110,2110,0
|
|
20240220,195700,18474690,2110,2110,2110,2110,0
|
|
20240220,195600,18474690,2110,2110,2110,2110,80
|
|
20240220,195500,18474690,2110,2110,2110,2110,0
|
|
20240220,195400,18474690,2110,2110,2110,2110,0
|
|
20240220,195300,18474690,2110,2110,2110,2110,0
|
|
20240220,195200,18474690,2110,2110,2110,2110,0
|
|
20240220,195100,18474690,2110,2110,2110,2110,0
|
|
20240220,195000,18474690,2110,2110,2110,2110,0
|
|
20240220,194900,18474690,2110,2110,2110,2110,0
|
|
20240220,194800,18474690,2110,2110,2110,2110,0
|
|
20240220,194700,18474690,2110,2110,2110,2110,0
|
|
20240220,194600,18474690,2110,2110,2110,2110,0
|
|
20240220,194500,18474690,2110,2110,2110,2110,0
|
|
20240220,194400,18474690,2110,2110,2110,2110,0
|
|
20240220,194300,18474690,2110,2110,2110,2110,0
|
|
20240220,194200,18474690,2110,2110,2110,2110,0
|
|
20240220,194100,18474690,2110,2110,2110,2110,0
|
|
20240220,194000,18474690,2110,2110,2110,2110,0
|
|
20240220,193900,18474690,2110,2110,2110,2110,0
|
|
20240220,193800,18474690,2110,2110,2110,2110,0
|
|
20240220,193700,18474690,2110,2110,2110,2110,0
|
|
20240220,193600,18474690,2110,2110,2110,2110,0
|
|
20240220,193500,18474690,2110,2110,2110,2110,0
|
|
20240220,193400,18474690,2110,2110,2110,2110,0
|
|
20240220,193300,18474690,2110,2110,2110,2110,0
|
|
20240220,193200,18474690,2110,2110,2110,2110,0
|
|
20240220,193100,18474690,2110,2110,2110,2110,0
|
|
20240220,193000,18474690,2110,2110,2110,2110,0
|
|
20240220,192900,18474690,2110,2110,2110,2110,0
|
|
20240220,192800,18474690,2110,2110,2110,2110,0
|
|
20240220,192700,18474690,2110,2110,2110,2110,0
|
|
20240220,192600,18474690,2110,2110,2110,2110,80
|
|
20240220,192500,18474690,2110,2110,2110,2110,0
|
|
20240220,192400,18474690,2110,2110,2110,2110,0
|
|
20240220,192300,18474690,2110,2110,2110,2110,0
|
|
20240220,192200,18474690,2110,2110,2110,2110,0
|
|
20240220,192100,18474690,2110,2110,2110,2110,0
|
|
20240220,192000,18474690,2110,2110,2110,2110,0
|
|
20240220,191900,18474690,2110,2110,2110,2110,0
|
|
20240220,191800,18474690,2110,2110,2110,2110,0
|
|
20240220,191700,18474690,2110,2110,2110,2110,0
|
|
20240220,191600,18474690,2110,2110,2110,2110,0
|
|
20240220,191500,18474690,2110,2110,2110,2110,0
|
|
20240220,191400,18474690,2110,2110,2110,2110,0
|
|
20240220,191300,18474690,2110,2110,2110,2110,0
|
|
20240220,191200,18474690,2110,2110,2110,2110,0
|
|
20240220,191100,18474690,2110,2110,2110,2110,0
|
|
20240220,191000,18474690,2110,2110,2110,2110,0
|
|
20240220,190900,18474690,2110,2110,2110,2110,0
|
|
20240220,190800,18474690,2110,2110,2110,2110,0
|
|
20240220,190700,18474690,2110,2110,2110,2110,0
|
|
20240220,190600,18474690,2110,2110,2110,2110,0
|
|
20240220,190500,18474690,2110,2110,2110,2110,0
|
|
20240220,190400,18474690,2110,2110,2110,2110,0
|
|
20240220,190300,18474690,2110,2110,2110,2110,0
|
|
20240220,190200,18474690,2110,2110,2110,2110,0
|
|
20240220,190100,18474690,2110,2110,2110,2110,0
|
|
20240220,190000,18474690,2110,2110,2110,2110,0
|
|
20240220,185900,18474690,2110,2110,2110,2110,0
|
|
20240220,185800,18474690,2110,2110,2110,2110,0
|
|
20240220,185700,18474690,2110,2110,2110,2110,0
|
|
20240220,185600,18474690,2110,2110,2110,2110,80
|
|
20240220,185500,18474690,2110,2110,2110,2110,0
|
|
20240220,185400,18474690,2110,2110,2110,2110,0
|
|
20240220,185300,18474690,2110,2110,2110,2110,0
|
|
20240220,185200,18474690,2110,2110,2110,2110,0
|
|
20240220,185100,18474690,2110,2110,2110,2110,0
|
|
20240220,185000,18474690,2110,2110,2110,2110,0
|
|
20240220,184900,18474690,2110,2110,2110,2110,0
|
|
20240220,184800,18474690,2110,2110,2110,2110,0
|
|
20240220,184700,18474690,2110,2110,2110,2110,0
|
|
20240220,184600,18474690,2110,2110,2110,2110,0
|
|
20240220,184500,18474690,2110,2110,2110,2110,0
|
|
20240220,184400,18474690,2110,2110,2110,2110,0
|
|
20240220,184300,18474690,2110,2110,2110,2110,0
|
|
20240220,184200,18474690,2110,2110,2110,2110,0
|
|
20240220,184100,18474690,2110,2110,2110,2110,0
|
|
20240220,184000,18474690,2110,2110,2110,2110,0
|
|
20240220,183900,18474690,2110,2110,2110,2110,0
|
|
20240220,183800,18474690,2110,2110,2110,2110,0
|
|
20240220,183700,18474690,2110,2110,2110,2110,0
|
|
20240220,183600,18474690,2110,2110,2110,2110,0
|
|
20240220,183500,18474690,2110,2110,2110,2110,0
|
|
20240220,183400,18474690,2110,2110,2110,2110,0
|
|
20240220,183300,18474690,2110,2110,2110,2110,0
|
|
20240220,183200,18474690,2110,2110,2110,2110,0
|
|
20240220,183100,18474690,2110,2110,2110,2110,0
|
|
20240220,183000,18474690,2110,2110,2110,2110,0
|
|
20240220,182900,18474690,2110,2110,2110,2110,0
|
|
20240220,182800,18474690,2110,2110,2110,2110,0
|
|
20240220,182700,18474690,2110,2110,2110,2110,0
|
|
20240220,182600,18474690,2110,2110,2110,2110,80
|
|
20240220,182500,18474690,2110,2110,2110,2110,0
|
|
20240220,182400,18474690,2110,2110,2110,2110,0
|
|
20240220,182300,18474690,2110,2110,2110,2110,0
|
|
20240220,182200,18474690,2110,2110,2110,2110,0
|
|
20240220,182100,18474690,2110,2110,2110,2110,0
|
|
20240220,182000,18474690,2110,2110,2110,2110,0
|
|
20240220,181900,18474690,2110,2110,2110,2110,0
|
|
20240220,181800,18474690,2110,2110,2110,2110,0
|
|
20240220,181700,18474690,2110,2110,2110,2110,0
|
|
20240220,181600,18474690,2110,2110,2110,2110,0
|
|
20240220,181500,18474690,2110,2110,2110,2110,0
|
|
20240220,181400,18474690,2110,2110,2110,2110,0
|
|
20240220,181300,18474690,2110,2110,2110,2110,0
|
|
20240220,181200,18474690,2110,2110,2110,2110,0
|
|
20240220,181100,18474690,2110,2110,2110,2110,0
|
|
20240220,181000,18474690,2110,2110,2110,2110,0
|
|
20240220,180900,18474690,2110,2110,2110,2110,0
|
|
20240220,180800,18474690,2110,2110,2110,2110,0
|
|
20240220,180700,18474690,2110,2110,2110,2110,0
|
|
20240220,180600,18474690,2110,2110,2110,2110,0
|
|
20240220,180500,18474690,2110,2110,2110,2110,0
|
|
20240220,180400,18474690,2110,2110,2110,2110,0
|
|
20240220,180300,18474690,2110,2110,2110,2110,0
|
|
20240220,180200,18474690,2110,2110,2110,2110,0
|
|
20240220,180100,18474690,2110,2110,2110,2110,0
|
|
20240220,180000,18474690,2110,2110,2110,2110,0
|
|
20240220,175900,18474690,2110,2110,2110,2110,0
|
|
20240220,175800,18474690,2110,2110,2110,2110,0
|
|
20240220,175700,18474690,2110,2110,2110,2110,0
|
|
20240220,175600,18474690,2110,2110,2110,2110,80
|
|
20240220,175500,18474690,2110,2110,2110,2110,0
|
|
20240220,175400,18474690,2110,2110,2110,2110,0
|
|
20240220,175300,18474690,2110,2110,2110,2110,0
|
|
20240220,175200,18474690,2110,2110,2110,2110,0
|
|
20240220,175100,18474690,2110,2110,2110,2110,0
|
|
20240220,175000,18474690,2110,2110,2110,2110,0
|
|
20240220,174900,18474690,2110,2110,2110,2110,0
|
|
20240220,174800,18474690,2110,2110,2110,2110,0
|
|
20240220,174700,18474690,2110,2110,2110,2110,0
|
|
20240220,174600,18474690,2110,2110,2110,2110,0
|
|
20240220,174500,18474690,2110,2110,2110,2110,0
|
|
20240220,174400,18474690,2110,2110,2110,2110,0
|
|
20240220,174300,18474690,2110,2110,2110,2110,0
|
|
20240220,174200,18474690,2110,2110,2110,2110,0
|
|
20240220,174100,18474690,2110,2110,2110,2110,0
|
|
20240220,174000,18474690,2110,2110,2110,2110,0
|
|
20240220,173900,18474690,2110,2110,2110,2110,0
|
|
20240220,173800,18474690,2110,2110,2110,2110,0
|
|
20240220,173700,18474690,2110,2110,2110,2110,0
|
|
20240220,173600,18474690,2110,2110,2110,2110,0
|
|
20240220,173500,18474690,2110,2110,2110,2110,0
|
|
20240220,173400,18474690,2110,2110,2110,2110,0
|
|
20240220,173300,18474690,2110,2110,2110,2110,0
|
|
20240220,173200,18474690,2110,2110,2110,2110,0
|
|
20240220,173100,18474690,2110,2110,2110,2110,0
|
|
20240220,173000,18474690,2110,2110,2110,2110,0
|
|
20240220,172900,18474690,2110,2110,2110,2110,0
|
|
20240220,172800,18474690,2110,2110,2110,2110,0
|
|
20240220,172700,18474690,2110,2110,2110,2110,0
|
|
20240220,172600,18474690,2110,2110,2110,2110,80
|
|
20240220,172500,18474690,2110,2110,2110,2110,0
|
|
20240220,172400,18474690,2110,2110,2110,2110,0
|
|
20240220,172300,18474690,2110,2110,2110,2110,0
|
|
20240220,172200,18474690,2110,2110,2110,2110,0
|
|
20240220,172100,18474690,2110,2110,2110,2110,0
|
|
20240220,172000,18474690,2110,2110,2110,2110,0
|
|
20240220,171900,18474690,2110,2110,2110,2110,0
|
|
20240220,171800,18474690,2110,2110,2110,2110,0
|
|
20240220,171700,18474690,2110,2110,2110,2110,0
|
|
20240220,171600,18474690,2110,2110,2110,2110,0
|
|
20240220,171500,18474690,2110,2110,2110,2110,0
|
|
20240220,171400,18474690,2110,2110,2110,2110,0
|
|
20240220,171300,18474690,2110,2110,2110,2110,0
|
|
20240220,171200,18474690,2110,2110,2110,2110,0
|
|
20240220,171100,18474690,2110,2110,2110,2110,0
|
|
20240220,171000,18474690,2110,2110,2110,2110,0
|
|
20240220,170900,18474690,2110,2110,2110,2110,0
|
|
20240220,170800,18474690,2110,2110,2110,2110,0
|
|
20240220,170700,18474690,2110,2110,2110,2110,0
|
|
20240220,170600,18474690,2110,2110,2110,2110,0
|
|
20240220,170500,18474690,2110,2110,2110,2110,0
|
|
20240220,170400,18474690,2110,2110,2110,2110,0
|
|
20240220,170300,18474690,2110,2110,2110,2110,0
|
|
20240220,170200,18474690,2110,2110,2110,2110,0
|
|
20240220,170100,18474690,2110,2110,2110,2110,0
|
|
20240220,170000,18474690,2110,2110,2110,2110,0
|
|
20240220,165900,18474690,2110,2110,2110,2110,0
|
|
20240220,165800,18474690,2110,2110,2110,2110,0
|
|
20240220,165700,18474690,2110,2110,2110,2110,0
|
|
20240220,165600,18474690,2110,2110,2110,2110,80
|
|
20240220,165500,18474690,2110,2110,2110,2110,0
|
|
20240220,165400,18474690,2110,2110,2110,2110,0
|
|
20240220,165300,18474690,2110,2110,2110,2110,0
|
|
20240220,165200,18474690,2110,2110,2110,2110,0
|
|
20240220,165100,18474690,2110,2110,2110,2110,0
|
|
20240220,165000,18474690,2110,2110,2110,2110,0
|
|
20240220,164900,18474690,2110,2110,2110,2110,0
|
|
20240220,164800,18474690,2110,2110,2110,2110,0
|
|
20240220,164700,18474690,2110,2110,2110,2110,0
|
|
20240220,164600,18474690,2110,2110,2110,2110,0
|
|
20240220,164500,18474690,2110,2110,2110,2110,0
|
|
20240220,164400,18474690,2110,2110,2110,2110,0
|
|
20240220,164300,18474690,2110,2110,2110,2110,0
|
|
20240220,164200,18474690,2110,2110,2110,2110,0
|
|
20240220,164100,18474690,2110,2110,2110,2110,0
|
|
20240220,164000,18474690,2110,2110,2110,2110,0
|
|
20240220,163900,18474690,2110,2110,2110,2110,0
|
|
20240220,163800,18474690,2110,2110,2110,2110,0
|
|
20240220,163700,18474690,2110,2110,2110,2110,0
|
|
20240220,163600,18474690,2110,2110,2110,2110,0
|
|
20240220,163500,18474690,2110,2110,2110,2110,0
|
|
20240220,163400,18474690,2110,2110,2110,2110,0
|
|
20240220,163300,18474690,2110,2110,2110,2110,0
|
|
20240220,163200,18474690,2110,2110,2110,2110,0
|
|
20240220,163100,18474690,2110,2110,2110,2110,0
|
|
20240220,163000,18474690,2110,2110,2110,2110,0
|
|
20240220,162900,18474690,2110,2110,2110,2110,0
|
|
20240220,162800,18474690,2110,2110,2110,2110,0
|
|
20240220,162700,18474690,2110,2110,2110,2110,0
|
|
20240220,162600,18474690,2110,2110,2110,2110,80
|
|
20240220,162500,18474690,2110,2110,2110,2110,0
|
|
20240220,162400,18474690,2110,2110,2110,2110,0
|
|
20240220,162300,18474690,2110,2110,2110,2110,0
|
|
20240220,162200,18474690,2110,2110,2110,2110,0
|
|
20240220,162100,18474690,2110,2110,2110,2110,0
|
|
20240220,162000,18474690,2110,2110,2110,2110,0
|
|
20240220,161900,18474690,2110,2110,2110,2110,0
|
|
20240220,161800,18474690,2110,2110,2110,2110,0
|
|
20240220,161700,18474690,2110,2110,2110,2110,0
|
|
20240220,161600,18474690,2110,2110,2110,2110,0
|
|
20240220,161500,18474690,2110,2110,2110,2110,0
|
|
20240220,161400,18474690,2110,2110,2110,2110,0
|
|
20240220,161300,18474690,2110,2110,2110,2110,0
|
|
20240220,161200,18474690,2110,2110,2110,2110,0
|
|
20240220,161100,18474690,2110,2110,2110,2110,0
|
|
20240220,161000,18474690,2110,2110,2110,2110,0
|
|
20240220,160900,18474690,2110,2110,2110,2110,0
|
|
20240220,160800,18474690,2110,2110,2110,2110,0
|
|
20240220,160700,18474690,2110,2110,2110,2110,0
|
|
20240220,160600,18474690,2110,2110,2110,2110,0
|
|
20240220,160500,18474690,2110,2110,2110,2110,0
|
|
20240220,160400,18474690,2110,2110,2110,2110,0
|
|
20240220,160300,18474690,2110,2110,2110,2110,0
|
|
20240220,160200,18474690,2110,2110,2110,2110,0
|
|
20240220,160100,18474690,2110,2110,2110,2110,0
|
|
20240220,160000,18474690,2110,2110,2110,2110,0
|
|
20240220,155900,18474690,2110,2110,2110,2110,0
|
|
20240220,155800,18474690,2110,2110,2110,2110,0
|
|
20240220,155700,18474690,2110,2110,2110,2110,0
|
|
20240220,155600,18474690,2110,2110,2110,2110,80
|
|
20240220,155500,18474690,2110,2110,2110,2110,0
|
|
20240220,155400,18474690,2110,2110,2110,2110,0
|
|
20240220,155300,18474690,2110,2110,2110,2110,0
|
|
20240220,155200,18474690,2110,2110,2110,2110,0
|
|
20240220,155100,18474690,2110,2110,2110,2110,0
|
|
20240220,155000,18474690,2110,2110,2110,2110,0
|
|
20240220,154900,18474690,2110,2110,2110,2110,0
|
|
20240220,154800,18474690,2110,2110,2110,2110,0
|
|
20240220,154700,18474690,2110,2110,2110,2110,0
|
|
20240220,154600,18474690,2110,2110,2110,2110,0
|
|
20240220,154500,18474690,2110,2110,2110,2110,0
|
|
20240220,154400,18474690,2110,2110,2110,2110,0
|
|
20240220,154300,18474690,2110,2110,2110,2110,0
|
|
20240220,154200,18474690,2110,2110,2110,2110,0
|
|
20240220,154100,18474690,2110,2110,2110,2110,0
|
|
20240220,154000,18474690,2110,2110,2110,2110,0
|
|
20240220,153900,18474690,2110,2110,2110,2110,0
|
|
20240220,153800,18474690,2110,2110,2110,2110,0
|
|
20240220,153700,18474690,2110,2110,2110,2110,0
|
|
20240220,153600,18474690,2110,2110,2110,2110,0
|
|
20240220,153500,18474690,2110,2110,2110,2110,0
|
|
20240220,153400,18474690,2110,2110,2110,2110,0
|
|
20240220,153300,18474690,2110,2110,2110,2110,0
|
|
20240220,153200,18474690,2110,2110,2110,2110,0
|
|
20240220,153100,18474690,2110,2110,2110,2110,0
|
|
20240220,153000,18474690,2110,2110,2110,2110,0
|
|
20240220,152900,18474690,2110,2110,2110,2110,0
|
|
20240220,152800,18474690,2110,2110,2110,2110,0
|
|
20240220,152700,18474690,2110,2110,2110,2110,0
|
|
20240220,152600,18474690,2110,2110,2110,2110,0
|
|
20240220,152500,18474690,2110,2110,2110,2110,0
|
|
20240220,152400,18474690,2110,2110,2110,2110,0
|
|
20240220,152300,18474690,2110,2110,2110,2110,0
|
|
20240220,152200,18474690,2110,2110,2110,2110,0
|
|
20240220,152100,18474690,2110,2110,2110,2110,0
|
|
20240220,152000,18474690,2110,2110,2110,2110,0
|
|
20240220,151900,18474690,2110,2110,2110,2110,0
|
|
20240220,151800,18474690,2110,2110,2110,2110,0
|
|
20240220,151700,18474690,2110,2110,2110,2110,0
|
|
20240220,151600,18474690,2110,2110,2110,2110,0
|
|
20240220,151500,18474690,2110,2110,2110,2110,0
|
|
20240220,151400,18474690,2110,2110,2110,2110,0
|
|
20240220,151300,18474690,2110,2110,2110,2110,0
|
|
20240220,151200,18474690,2110,2110,2110,2110,0
|
|
20240220,151100,18474690,2110,2110,2110,2110,0
|
|
20240220,151000,18474690,2110,2110,2110,2110,0
|
|
20240220,150900,18474690,2110,2110,2110,2110,0
|
|
20240220,150800,18474690,2110,2110,2110,2110,0
|
|
20240220,150700,18474690,2110,2110,2110,2110,0
|
|
20240220,150600,18474690,2110,2110,2110,2110,0
|
|
20240220,150500,18474690,2110,2110,2110,2110,0
|
|
20240220,150400,18474690,2110,2110,2110,2110,0
|
|
20240220,150300,18474690,2110,2110,2110,2110,0
|
|
20240220,150200,18474690,2110,2110,2110,2110,0
|
|
20240220,150100,18474690,2110,2110,2110,2110,0
|
|
20240220,150000,18474690,2110,2110,2110,2110,0
|
|
20240220,145900,18474690,2110,2110,2110,2110,0
|
|
20240220,145800,18474690,2110,2110,2110,2110,0
|
|
20240220,145700,18474690,2110,2110,2110,2110,0
|
|
20240220,145600,18474690,2110,2110,2110,2110,0
|
|
20240220,145500,18474690,2110,2110,2110,2110,0
|
|
20240220,145400,18474690,2110,2110,2110,2110,0
|
|
20240220,145300,18474690,2110,2110,2110,2110,0
|
|
20240220,145200,18474690,2110,2110,2110,2110,0
|
|
20240220,145100,18474690,2110,2110,2110,2110,0
|
|
20240220,145000,18474690,2110,2110,2110,2110,0
|
|
20240220,144900,18474690,2110,2110,2110,2110,0
|
|
20240220,144800,18474690,2110,2110,2110,2110,0
|
|
20240220,144700,18474690,2110,2110,2110,2110,0
|
|
20240220,144600,18474690,2110,2110,2110,2110,0
|
|
20240220,144500,18474690,2110,2110,2110,2110,0
|
|
20240220,144400,18474690,2110,2110,2110,2110,0
|
|
20240220,144300,18474690,2110,2110,2110,2110,0
|
|
20240220,144200,18474690,2110,2110,2110,2110,0
|
|
20240220,144100,18474690,2110,2110,2110,2110,0
|
|
20240220,144000,18474690,2110,2110,2110,2110,0
|
|
20240220,143900,18474690,2110,2110,2110,2110,0
|
|
20240220,143800,18474690,2110,2110,2110,2110,0
|
|
20240220,143700,18474690,2110,2110,2110,2110,0
|
|
20240220,143600,18474690,2110,2110,2110,2110,0
|
|
20240220,143500,18474690,2110,2110,2110,2110,0
|
|
20240220,143400,18474690,2110,2110,2110,2110,0
|
|
20240220,143300,18474690,2110,2110,2110,2110,0
|
|
20240220,143200,18474690,2110,2110,2110,2110,0
|
|
20240220,143100,18474690,2110,2110,2110,2110,0
|
|
20240220,143000,18474690,2110,2110,2110,2110,0
|
|
20240220,142900,18474690,2110,2110,2110,2110,0
|
|
20240220,142800,18474690,2110,2110,2110,2110,0
|
|
20240220,142700,18474690,2110,2110,2110,2110,0
|
|
20240220,142600,18474690,2110,2110,2110,2110,0
|
|
20240220,142500,18474690,2110,2110,2110,2110,0
|
|
20240220,142400,18474690,2110,2110,2110,2110,0
|
|
20240220,142300,18474690,2110,2110,2110,2110,0
|
|
20240220,142200,18474690,2110,2110,2110,2110,0
|
|
20240220,142100,18474690,2110,2110,2110,2110,0
|
|
20240220,142000,18474690,2110,2110,2110,2110,0
|
|
20240220,141900,18474690,2110,2110,2110,2110,0
|
|
20240220,141800,18474690,2110,2110,2110,2110,0
|
|
20240220,141700,18474690,2110,2110,2110,2110,0
|
|
20240220,141600,18474690,2110,2110,2110,2110,0
|
|
20240220,141500,18474690,2110,2110,2110,2110,0
|
|
20240220,141400,18474690,2110,2110,2110,2110,0
|
|
20240220,141300,18474690,2110,2110,2110,2110,0
|
|
20240220,141200,18474690,2110,2110,2110,2110,0
|
|
20240220,141100,18474690,2110,2110,2110,2110,0
|
|
20240220,141000,18474690,2110,2110,2110,2110,0
|
|
20240220,140900,18474690,2110,2110,2110,2110,0
|
|
20240220,140800,18474690,2110,2110,2110,2110,0
|
|
20240220,140700,18474690,2110,2110,2110,2110,0
|
|
20240220,140600,18474690,2110,2110,2110,2110,0
|
|
20240220,140500,18474690,2110,2110,2110,2110,0
|
|
20240220,140400,18474690,2110,2110,2110,2110,0
|
|
20240220,140300,18474690,2110,2110,2110,2110,0
|
|
20240220,140200,18474690,2110,2110,2110,2110,0
|
|
20240220,140100,18474690,2110,2110,2110,2110,0
|
|
20240220,140000,18474690,2110,2110,2110,2110,0
|
|
20240220,135900,18474690,2110,2110,2110,2110,0
|
|
20240220,135800,18474690,2110,2110,2110,2110,0
|
|
20240220,135700,18474690,2110,2110,2110,2110,0
|
|
20240220,135600,18474690,2110,2110,2110,2110,0
|
|
20240220,135500,18474690,2110,2110,2110,2110,0
|
|
20240220,135400,18474690,2110,2110,2110,2110,0
|
|
20240220,135300,18474690,2110,2110,2110,2110,0
|
|
20240220,135200,18474690,2110,2110,2110,2110,0
|
|
20240220,135100,18474690,2110,2110,2110,2110,0
|
|
20240220,135000,18474690,2110,2110,2110,2110,0
|
|
20240220,134900,18474690,2110,2110,2110,2110,0
|
|
20240220,134800,18474690,2110,2110,2110,2110,0
|
|
20240220,134700,18474690,2110,2110,2110,2110,0
|
|
20240220,134600,18474690,2110,2110,2110,2110,0
|
|
20240220,134500,18474690,2110,2110,2110,2110,0
|
|
20240220,134400,18474690,2110,2110,2110,2110,0
|
|
20240220,134300,18474690,2110,2110,2110,2110,0
|
|
20240220,134200,18474690,2110,2110,2110,2110,80
|
|
20240220,134100,18305890,2110,2110,2110,2110,0
|
|
20240220,134000,18305890,2110,2110,2110,2110,0
|
|
20240220,133900,18305890,2110,2110,2110,2110,0
|
|
20240220,133800,18305890,2110,2110,2110,2110,0
|
|
20240220,133700,18305890,2110,2110,2110,2110,0
|
|
20240220,133600,18305890,2110,2110,2110,2110,0
|
|
20240220,133500,18305890,2110,2110,2110,2110,0
|
|
20240220,133400,18305890,2110,2110,2110,2110,0
|
|
20240220,133300,18305890,2110,2110,2110,2110,0
|
|
20240220,133200,18305890,2110,2110,2110,2110,0
|
|
20240220,133100,18305890,2110,2110,2110,2110,0
|
|
20240220,133000,18305890,2110,2110,2110,2110,0
|
|
20240220,132900,18305890,2110,2110,2110,2110,0
|
|
20240220,132800,18305890,2110,2110,2110,2110,0
|
|
20240220,132700,18305890,2110,2110,2110,2110,0
|
|
20240220,132600,18305890,2110,2110,2110,2110,0
|
|
20240220,132500,18305890,2110,2110,2110,2110,0
|
|
20240220,132400,18305890,2110,2110,2110,2110,20
|
|
20240220,132300,18263690,2110,2110,2110,2110,0
|
|
20240220,132200,18263690,2110,2110,2110,2110,0
|
|
20240220,132100,18263690,2110,2110,2110,2110,0
|
|
20240220,132000,18263690,2110,2110,2110,2110,0
|
|
20240220,131900,18263690,2110,2110,2110,2110,0
|
|
20240220,131800,18263690,2110,2110,2110,2110,0
|
|
20240220,131700,18263690,2110,2110,2110,2110,0
|
|
20240220,131600,18263690,2110,2110,2110,2110,0
|
|
20240220,131500,18263690,2110,2110,2110,2110,0
|
|
20240220,131400,18263690,2110,2110,2110,2110,0
|
|
20240220,131300,18263690,2110,2110,2110,2110,0
|
|
20240220,131200,18263690,2110,2110,2110,2110,0
|
|
20240220,131100,18263690,2110,2110,2110,2110,0
|
|
20240220,131000,18263690,2110,2110,2110,2110,0
|
|
20240220,130900,18263690,2110,2110,2110,2110,0
|
|
20240220,130800,18263690,2110,2110,2110,2110,0
|
|
20240220,130700,18263690,2110,2110,2110,2110,0
|
|
20240220,130600,18263690,2110,2110,2110,2110,0
|
|
20240220,130500,18263690,2110,2110,2110,2110,0
|
|
20240220,130400,18263690,2110,2110,2110,2110,0
|
|
20240220,130300,18263690,2110,2110,2110,2110,0
|
|
20240220,130200,18263690,2110,2110,2110,2110,58
|
|
20240220,130100,18141310,2110,2110,2110,2110,1854
|
|
20240220,130000,14229370,2115,2115,2115,2115,0
|
|
20240220,125900,14229370,2115,2115,2115,2115,0
|
|
20240220,125800,14229370,2115,2115,2115,2115,0
|
|
20240220,125700,14229370,2115,2115,2115,2115,0
|
|
20240220,125600,14229370,2115,2115,2115,2115,0
|
|
20240220,125500,14229370,2115,2115,2115,2115,0
|
|
20240220,125400,14229370,2115,2115,2115,2115,0
|
|
20240220,125300,14229370,2115,2115,2115,2115,0
|
|
20240220,125200,14229370,2115,2115,2115,2115,0
|
|
20240220,125100,14229370,2115,2115,2115,2115,0
|
|
20240220,125000,14229370,2115,2115,2115,2115,0
|
|
20240220,124900,14229370,2115,2115,2115,2115,0
|
|
20240220,124800,14229370,2115,2115,2115,2115,0
|
|
20240220,124700,14229370,2115,2115,2115,2115,0
|
|
20240220,124600,14229370,2115,2115,2115,2115,0
|
|
20240220,124500,14229370,2115,2115,2115,2115,0
|
|
20240220,124400,14229370,2115,2115,2115,2115,0
|
|
20240220,124300,14229370,2115,2115,2115,2115,0
|
|
20240220,124200,14229370,2115,2115,2115,2115,0
|
|
20240220,124100,14229370,2115,2115,2115,2115,0
|
|
20240220,124000,14229370,2115,2115,2115,2115,0
|
|
20240220,123900,14229370,2115,2115,2115,2115,0
|
|
20240220,123800,14229370,2115,2115,2115,2115,0
|
|
20240220,123700,14229370,2115,2115,2115,2115,0
|
|
20240220,123600,14229370,2115,2115,2115,2115,0
|
|
20240220,123500,14229370,2115,2115,2115,2115,0
|
|
20240220,123400,14229370,2115,2115,2115,2115,0
|
|
20240220,123300,14229370,2115,2115,2115,2115,0
|
|
20240220,123200,14229370,2115,2115,2115,2115,0
|
|
20240220,123100,14229370,2115,2115,2115,2115,0
|
|
20240220,123000,14229370,2115,2115,2115,2115,0
|
|
20240220,122900,14229370,2115,2115,2115,2115,0
|
|
20240220,122800,14229370,2115,2115,2115,2115,0
|
|
20240220,122700,14229370,2115,2115,2115,2115,0
|
|
20240220,122600,14229370,2115,2115,2115,2115,0
|
|
20240220,122500,14229370,2115,2115,2115,2115,49
|
|
20240220,122400,14125735,2110,2110,2110,2110,0
|
|
20240220,122300,14125735,2110,2110,2110,2110,0
|
|
20240220,122200,14125735,2110,2110,2110,2110,0
|
|
20240220,122100,14125735,2110,2110,2110,2110,0
|
|
20240220,122000,14125735,2110,2110,2110,2110,0
|
|
20240220,121900,14125735,2110,2110,2110,2110,0
|
|
20240220,121800,14125735,2110,2110,2110,2110,0
|
|
20240220,121700,14125735,2110,2110,2110,2110,0
|
|
20240220,121600,14125735,2110,2110,2110,2110,0
|
|
20240220,121500,14125735,2110,2110,2110,2110,0
|
|
20240220,121400,14125735,2110,2110,2110,2110,0
|
|
20240220,121300,14125735,2110,2110,2110,2110,0
|
|
20240220,121200,14125735,2110,2110,2110,2110,0
|
|
20240220,121100,14125735,2110,2110,2110,2110,0
|
|
20240220,121000,14125735,2110,2110,2110,2110,0
|
|
20240220,120900,14125735,2110,2110,2110,2110,0
|
|
20240220,120800,14125735,2110,2110,2110,2110,0
|
|
20240220,120700,14125735,2110,2110,2110,2110,0
|
|
20240220,120600,14125735,2110,2110,2110,2110,7
|
|
20240220,120500,14110965,2110,2110,2110,2110,0
|
|
20240220,120400,14110965,2110,2110,2110,2110,0
|
|
20240220,120300,14110965,2110,2110,2110,2110,0
|
|
20240220,120200,14110965,2110,2110,2110,2110,0
|
|
20240220,120100,14110965,2110,2110,2110,2110,0
|
|
20240220,120000,14110965,2110,2110,2110,2110,0
|
|
20240220,115900,14110965,2110,2110,2110,2110,0
|
|
20240220,115800,14110965,2110,2110,2110,2110,0
|
|
20240220,115700,14110965,2110,2110,2110,2110,0
|
|
20240220,115600,14110965,2110,2110,2110,2110,0
|
|
20240220,115500,14110965,2110,2110,2110,2110,0
|
|
20240220,115400,14110965,2110,2110,2110,2110,0
|
|
20240220,115300,14110965,2110,2110,2110,2110,0
|
|
20240220,115200,14110965,2110,2110,2110,2110,0
|
|
20240220,115100,14110965,2110,2110,2110,2110,0
|
|
20240220,115000,14110965,2110,2110,2110,2110,0
|
|
20240220,114900,14110965,2110,2110,2110,2110,0
|
|
20240220,114800,14110965,2110,2110,2110,2110,0
|
|
20240220,114700,14110965,2110,2110,2110,2110,0
|
|
20240220,114600,14110965,2110,2110,2110,2110,0
|
|
20240220,114500,14110965,2110,2110,2110,2110,0
|
|
20240220,114400,14110965,2110,2110,2110,2110,0
|
|
20240220,114300,14110965,2110,2110,2110,2110,0
|
|
20240220,114200,14110965,2110,2110,2110,2110,0
|
|
20240220,114100,14110965,2110,2110,2110,2110,0
|
|
20240220,114000,14110965,2110,2110,2110,2110,0
|
|
20240220,113900,14110965,2110,2110,2110,2110,0
|
|
20240220,113800,14110965,2110,2110,2110,2110,0
|
|
20240220,113700,14110965,2110,2110,2110,2110,0
|
|
20240220,113600,14110965,2110,2110,2110,2110,0
|
|
20240220,113500,14110965,2110,2110,2110,2110,0
|
|
20240220,113400,14110965,2110,2110,2110,2110,0
|
|
20240220,113300,14110965,2110,2110,2110,2110,0
|
|
20240220,113200,14110965,2110,2110,2110,2110,0
|
|
20240220,113100,14110965,2110,2110,2110,2110,0
|
|
20240220,113000,14110965,2110,2110,2110,2110,0
|
|
20240220,112900,14110965,2110,2110,2110,2110,0
|
|
20240220,112800,14110965,2110,2110,2110,2110,0
|
|
20240220,112700,14110965,2110,2110,2110,2110,0
|
|
20240220,112600,14110965,2110,2110,2110,2110,0
|
|
20240220,112500,14110965,2110,2110,2110,2110,0
|
|
20240220,112400,14110965,2110,2110,2110,2110,0
|
|
20240220,112300,14110965,2110,2110,2110,2110,0
|
|
20240220,112200,14110965,2110,2110,2110,2110,0
|
|
20240220,112100,14110965,2110,2110,2110,2110,0
|
|
20240220,112000,14110965,2110,2110,2110,2110,0
|
|
20240220,111900,14110965,2110,2110,2110,2110,0
|
|
20240220,111800,14110965,2110,2110,2110,2110,0
|
|
20240220,111700,14110965,2110,2110,2110,2110,0
|
|
20240220,111600,14110965,2110,2110,2110,2110,0
|
|
20240220,111500,14110965,2110,2110,2110,2110,0
|
|
20240220,111400,14110965,2110,2110,2110,2110,0
|
|
20240220,111300,14110965,2110,2110,2110,2110,0
|
|
20240220,111200,14110965,2110,2110,2110,2110,0
|
|
20240220,111100,14110965,2110,2110,2110,2110,0
|
|
20240220,111000,14110965,2110,2110,2110,2110,0
|
|
20240220,110900,14110965,2110,2110,2110,2110,0
|
|
20240220,110800,14110965,2110,2110,2110,2110,0
|
|
20240220,110700,14110965,2110,2110,2110,2110,0
|
|
20240220,110600,14110965,2110,2110,2110,2110,1000
|
|
20240220,110500,12000965,2110,2110,2110,2110,0
|
|
20240220,110400,12000965,2110,2110,2110,2110,81
|
|
20240220,110300,11830055,2110,2110,2110,2110,0
|
|
20240220,110200,11830055,2110,2110,2110,2110,0
|
|
20240220,110100,11830055,2110,2110,2110,2110,0
|
|
20240220,110000,11830055,2110,2110,2110,2110,0
|
|
20240220,105900,11830055,2110,2110,2110,2110,0
|
|
20240220,105800,11830055,2110,2110,2110,2110,0
|
|
20240220,105700,11830055,2110,2110,2110,2110,0
|
|
20240220,105600,11830055,2110,2110,2110,2110,0
|
|
20240220,105500,11830055,2110,2110,2110,2110,0
|
|
20240220,105400,11830055,2110,2110,2110,2110,0
|
|
20240220,105300,11830055,2110,2110,2110,2110,0
|
|
20240220,105200,11830055,2110,2110,2110,2110,0
|
|
20240220,105100,11830055,2110,2110,2110,2110,0
|
|
20240220,105000,11830055,2110,2110,2110,2110,0
|
|
20240220,104900,11830055,2110,2110,2110,2110,0
|
|
20240220,104800,11830055,2110,2110,2110,2110,0
|
|
20240220,104700,11830055,2110,2110,2110,2110,0
|
|
20240220,104600,11830055,2110,2110,2110,2110,0
|
|
20240220,104500,11830055,2110,2110,2110,2110,0
|
|
20240220,104400,11830055,2110,2110,2110,2110,0
|
|
20240220,104300,11830055,2110,2110,2110,2110,0
|
|
20240220,104200,11830055,2110,2110,2110,2110,0
|
|
20240220,104100,11830055,2110,2110,2110,2110,0
|
|
20240220,104000,11830055,2110,2110,2110,2110,0
|
|
20240220,103900,11830055,2110,2110,2110,2110,0
|
|
20240220,103800,11830055,2110,2110,2110,2110,0
|
|
20240220,103700,11830055,2110,2110,2110,2110,0
|
|
20240220,103600,11830055,2110,2110,2110,2110,0
|
|
20240220,103500,11830055,2110,2110,2110,2110,0
|
|
20240220,103400,11830055,2110,2110,2110,2110,0
|
|
20240220,103300,11830055,2110,2110,2110,2110,0
|
|
20240220,103200,11830055,2110,2110,2110,2110,0
|
|
20240220,103100,11830055,2110,2110,2110,2110,0
|
|
20240220,103000,11830055,2110,2110,2110,2110,0
|
|
20240220,102900,11830055,2110,2110,2110,2110,0
|
|
20240220,102800,11830055,2110,2110,2110,2110,0
|
|
20240220,102700,11830055,2110,2110,2110,2110,0
|
|
20240220,102600,11830055,2110,2110,2110,2110,0
|
|
20240220,102500,11830055,2110,2110,2110,2110,0
|
|
20240220,102400,11830055,2110,2110,2110,2110,0
|
|
20240220,102300,11830055,2110,2110,2110,2110,0
|
|
20240220,102200,11830055,2110,2110,2110,2110,0
|
|
20240220,102100,11830055,2110,2110,2110,2110,0
|
|
20240220,102000,11830055,2110,2110,2110,2110,0
|
|
20240220,101900,11830055,2110,2110,2110,2110,50
|
|
20240220,101800,11724555,2115,2115,2115,2115,0
|
|
20240220,101700,11724555,2115,2115,2115,2115,0
|
|
20240220,101600,11724555,2115,2115,2115,2115,0
|
|
20240220,101500,11724555,2115,2115,2115,2115,0
|
|
20240220,101400,11724555,2115,2115,2115,2115,0
|
|
20240220,101300,11724555,2115,2115,2115,2115,0
|
|
20240220,101200,11724555,2115,2115,2115,2115,0
|
|
20240220,101100,11724555,2115,2115,2115,2115,0
|
|
20240220,101000,11724555,2115,2115,2115,2115,0
|
|
20240220,100900,11724555,2115,2115,2115,2115,0
|
|
20240220,100800,11724555,2115,2115,2115,2115,0
|
|
20240220,100700,11724555,2115,2115,2115,2115,500
|
|
20240220,100600,10667055,2115,2115,2115,2115,0
|
|
20240220,100500,10667055,2115,2115,2115,2115,0
|
|
20240220,100400,10667055,2115,2115,2115,2115,0
|
|
20240220,100300,10667055,2115,2115,2115,2115,0
|
|
20240220,100200,10667055,2115,2115,2115,2115,0
|
|
20240220,100100,10667055,2115,2115,2115,2115,0
|
|
20240220,100000,10667055,2115,2115,2115,2115,0
|
|
20240220,095900,10667055,2115,2115,2115,2115,0
|
|
20240220,095800,10667055,2115,2115,2115,2115,0
|
|
20240220,095700,10667055,2115,2115,2115,2115,0
|
|
20240220,095600,10667055,2115,2115,2115,2115,0
|
|
20240220,095500,10667055,2115,2115,2115,2115,0
|
|
20240220,095400,10667055,2115,2115,2115,2115,0
|
|
20240220,095300,10667055,2115,2115,2115,2115,0
|
|
20240220,095200,10667055,2115,2115,2115,2115,69
|
|
20240220,095100,10521120,2115,2115,2115,2115,500
|
|
20240220,095000,9463620,2115,2115,2115,2115,0
|
|
20240220,094900,9463620,2115,2115,2115,2115,0
|
|
20240220,094800,9463620,2115,2115,2115,2115,0
|
|
20240220,094700,9463620,2115,2115,2115,2115,0
|
|
20240220,094600,9463620,2115,2110,2115,2110,4431
|
|
20240220,094500,109210,2110,2110,2110,2110,0
|
|
20240220,094400,109210,2110,2110,2110,2110,0
|
|
20240220,094300,109210,2110,2110,2110,2110,0
|
|
20240220,094200,109210,2110,2110,2110,2110,0
|
|
20240220,094100,109210,2110,2110,2110,2110,0
|
|
20240220,094000,109210,2110,2110,2110,2110,1
|
|
20240220,093900,107100,2100,2100,2100,2100,0
|
|
20240220,093800,107100,2100,2100,2100,2100,0
|
|
20240220,093700,107100,2100,2100,2100,2100,0
|
|
20240220,093600,107100,2100,2100,2100,2100,0
|
|
20240220,093500,107100,2100,2100,2100,2100,0
|
|
20240220,093400,107100,2100,2100,2100,2100,0
|
|
20240220,093300,107100,2100,2100,2100,2100,0
|
|
20240220,093200,107100,2100,2100,2100,2100,0
|
|
20240220,093100,107100,2100,2100,2100,2100,0
|
|
20240220,093000,107100,2100,2100,2100,2100,0
|
|
20240220,092900,107100,2100,2100,2100,2100,0
|
|
20240220,092800,107100,2100,2100,2100,2100,0
|
|
20240220,092700,107100,2100,2100,2100,2100,0
|
|
20240220,092600,107100,2100,2100,2100,2100,0
|
|
20240220,092500,107100,2100,2100,2100,2100,0
|
|
20240220,092400,107100,2100,2100,2100,2100,0
|
|
20240220,092300,107100,2100,2100,2100,2100,0
|
|
20240220,092200,107100,2100,2100,2100,2100,0
|
|
20240220,092100,107100,2100,2100,2100,2100,0
|
|
20240220,092000,107100,2100,2100,2100,2100,0
|
|
20240220,091900,107100,2100,2100,2100,2100,0
|
|
20240220,091800,107100,2100,2100,2100,2100,0
|
|
20240220,091700,107100,2100,2100,2100,2100,0
|
|
20240220,091600,107100,2100,2100,2100,2100,0
|
|
20240220,091500,107100,2100,2100,2100,2100,10
|
|
20240220,091400,86100,2100,2100,2100,2100,0
|
|
20240220,091300,86100,2100,2100,2100,2100,0
|
|
20240220,091200,86100,2100,2100,2100,2100,0
|
|
20240220,091100,86100,2100,2100,2100,2100,0
|
|
20240220,091000,86100,2100,2100,2100,2100,0
|
|
20240220,090900,86100,2100,2100,2100,2100,0
|
|
20240220,090800,86100,2100,2100,2100,2100,0
|
|
20240220,090700,86100,2100,2100,2100,2100,0
|
|
20240220,090600,86100,2100,2100,2100,2100,0
|
|
20240220,090500,86100,2100,2100,2100,2100,0
|
|
20240220,090400,86100,2100,2100,2100,2100,0
|
|
20240220,090300,86100,2100,2100,2100,2100,25
|
|
20240220,090200,33600,2100,2100,2100,2100,0
|
|
20240220,090100,33600,2100,2100,2100,2100,0
|
|
20240220,090000,33600,2100,2100,2100,2100,16
|