754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,213100,24554440,2115,2115,2115,2115,1
|
|
20240222,213000,24554440,2115,2115,2115,2115,0
|
|
20240222,212900,24554440,2115,2115,2115,2115,0
|
|
20240222,212800,24554440,2115,2115,2115,2115,0
|
|
20240222,212700,24554440,2115,2115,2115,2115,0
|
|
20240222,212600,24554440,2115,2115,2115,2115,0
|
|
20240222,212500,24554440,2115,2115,2115,2115,0
|
|
20240222,212400,24554440,2115,2115,2115,2115,0
|
|
20240222,212300,24554440,2115,2115,2115,2115,0
|
|
20240222,212200,24554440,2115,2115,2115,2115,0
|
|
20240222,212100,24554440,2115,2115,2115,2115,0
|
|
20240222,212000,24554440,2115,2115,2115,2115,0
|
|
20240222,211900,24554440,2115,2115,2115,2115,0
|
|
20240222,211800,24554440,2115,2115,2115,2115,0
|
|
20240222,211700,24554440,2115,2115,2115,2115,0
|
|
20240222,211600,24554440,2115,2115,2115,2115,0
|
|
20240222,211500,24554440,2115,2115,2115,2115,0
|
|
20240222,211400,24554440,2115,2115,2115,2115,0
|
|
20240222,211300,24554440,2115,2115,2115,2115,0
|
|
20240222,211200,24554440,2115,2115,2115,2115,0
|
|
20240222,211100,24554440,2115,2115,2115,2115,0
|
|
20240222,211000,24554440,2115,2115,2115,2115,0
|
|
20240222,210900,24554440,2115,2115,2115,2115,0
|
|
20240222,210800,24554440,2115,2115,2115,2115,0
|
|
20240222,210700,24554440,2115,2115,2115,2115,0
|
|
20240222,210600,24554440,2115,2115,2115,2115,0
|
|
20240222,210500,24554440,2115,2115,2115,2115,0
|
|
20240222,210400,24554440,2115,2115,2115,2115,0
|
|
20240222,210300,24554440,2115,2115,2115,2115,0
|
|
20240222,210200,24554440,2115,2115,2115,2115,0
|
|
20240222,210100,24554440,2115,2115,2115,2115,1
|
|
20240222,210000,24554440,2115,2115,2115,2115,0
|
|
20240222,205900,24554440,2115,2115,2115,2115,0
|
|
20240222,205800,24554440,2115,2115,2115,2115,0
|
|
20240222,205700,24554440,2115,2115,2115,2115,0
|
|
20240222,205600,24554440,2115,2115,2115,2115,0
|
|
20240222,205500,24554440,2115,2115,2115,2115,0
|
|
20240222,205400,24554440,2115,2115,2115,2115,0
|
|
20240222,205300,24554440,2115,2115,2115,2115,0
|
|
20240222,205200,24554440,2115,2115,2115,2115,0
|
|
20240222,205100,24554440,2115,2115,2115,2115,0
|
|
20240222,205000,24554440,2115,2115,2115,2115,0
|
|
20240222,204900,24554440,2115,2115,2115,2115,0
|
|
20240222,204800,24554440,2115,2115,2115,2115,0
|
|
20240222,204700,24554440,2115,2115,2115,2115,0
|
|
20240222,204600,24554440,2115,2115,2115,2115,0
|
|
20240222,204500,24554440,2115,2115,2115,2115,0
|
|
20240222,204400,24554440,2115,2115,2115,2115,0
|
|
20240222,204300,24554440,2115,2115,2115,2115,0
|
|
20240222,204200,24554440,2115,2115,2115,2115,0
|
|
20240222,204100,24554440,2115,2115,2115,2115,0
|
|
20240222,204000,24554440,2115,2115,2115,2115,0
|
|
20240222,203900,24554440,2115,2115,2115,2115,0
|
|
20240222,203800,24554440,2115,2115,2115,2115,0
|
|
20240222,203700,24554440,2115,2115,2115,2115,0
|
|
20240222,203600,24554440,2115,2115,2115,2115,0
|
|
20240222,203500,24554440,2115,2115,2115,2115,0
|
|
20240222,203400,24554440,2115,2115,2115,2115,0
|
|
20240222,203300,24554440,2115,2115,2115,2115,0
|
|
20240222,203200,24554440,2115,2115,2115,2115,0
|
|
20240222,203100,24554440,2115,2115,2115,2115,1
|
|
20240222,203000,24554440,2115,2115,2115,2115,0
|
|
20240222,202900,24554440,2115,2115,2115,2115,0
|
|
20240222,202800,24554440,2115,2115,2115,2115,0
|
|
20240222,202700,24554440,2115,2115,2115,2115,0
|
|
20240222,202600,24554440,2115,2115,2115,2115,0
|
|
20240222,202500,24554440,2115,2115,2115,2115,0
|
|
20240222,202400,24554440,2115,2115,2115,2115,0
|
|
20240222,202300,24554440,2115,2115,2115,2115,0
|
|
20240222,202200,24554440,2115,2115,2115,2115,0
|
|
20240222,202100,24554440,2115,2115,2115,2115,0
|
|
20240222,202000,24554440,2115,2115,2115,2115,0
|
|
20240222,201900,24554440,2115,2115,2115,2115,0
|
|
20240222,201800,24554440,2115,2115,2115,2115,0
|
|
20240222,201700,24554440,2115,2115,2115,2115,0
|
|
20240222,201600,24554440,2115,2115,2115,2115,0
|
|
20240222,201500,24554440,2115,2115,2115,2115,0
|
|
20240222,201400,24554440,2115,2115,2115,2115,0
|
|
20240222,201300,24554440,2115,2115,2115,2115,0
|
|
20240222,201200,24554440,2115,2115,2115,2115,0
|
|
20240222,201100,24554440,2115,2115,2115,2115,0
|
|
20240222,201000,24554440,2115,2115,2115,2115,0
|
|
20240222,200900,24554440,2115,2115,2115,2115,0
|
|
20240222,200800,24554440,2115,2115,2115,2115,0
|
|
20240222,200700,24554440,2115,2115,2115,2115,0
|
|
20240222,200600,24554440,2115,2115,2115,2115,0
|
|
20240222,200500,24554440,2115,2115,2115,2115,0
|
|
20240222,200400,24554440,2115,2115,2115,2115,0
|
|
20240222,200300,24554440,2115,2115,2115,2115,0
|
|
20240222,200200,24554440,2115,2115,2115,2115,0
|
|
20240222,200100,24554440,2115,2115,2115,2115,1
|
|
20240222,200000,24554440,2115,2115,2115,2115,0
|
|
20240222,195900,24554440,2115,2115,2115,2115,0
|
|
20240222,195800,24554440,2115,2115,2115,2115,0
|
|
20240222,195700,24554440,2115,2115,2115,2115,0
|
|
20240222,195600,24554440,2115,2115,2115,2115,0
|
|
20240222,195500,24554440,2115,2115,2115,2115,0
|
|
20240222,195400,24554440,2115,2115,2115,2115,0
|
|
20240222,195300,24554440,2115,2115,2115,2115,0
|
|
20240222,195200,24554440,2115,2115,2115,2115,0
|
|
20240222,195100,24554440,2115,2115,2115,2115,0
|
|
20240222,195000,24554440,2115,2115,2115,2115,0
|
|
20240222,194900,24554440,2115,2115,2115,2115,0
|
|
20240222,194800,24554440,2115,2115,2115,2115,0
|
|
20240222,194700,24554440,2115,2115,2115,2115,0
|
|
20240222,194600,24554440,2115,2115,2115,2115,0
|
|
20240222,194500,24554440,2115,2115,2115,2115,0
|
|
20240222,194400,24554440,2115,2115,2115,2115,0
|
|
20240222,194300,24554440,2115,2115,2115,2115,0
|
|
20240222,194200,24554440,2115,2115,2115,2115,0
|
|
20240222,194100,24554440,2115,2115,2115,2115,0
|
|
20240222,194000,24554440,2115,2115,2115,2115,0
|
|
20240222,193900,24554440,2115,2115,2115,2115,0
|
|
20240222,193800,24554440,2115,2115,2115,2115,0
|
|
20240222,193700,24554440,2115,2115,2115,2115,0
|
|
20240222,193600,24554440,2115,2115,2115,2115,0
|
|
20240222,193500,24554440,2115,2115,2115,2115,0
|
|
20240222,193400,24554440,2115,2115,2115,2115,0
|
|
20240222,193300,24554440,2115,2115,2115,2115,0
|
|
20240222,193200,24554440,2115,2115,2115,2115,0
|
|
20240222,193100,24554440,2115,2115,2115,2115,1
|
|
20240222,193000,24554440,2115,2115,2115,2115,0
|
|
20240222,192900,24554440,2115,2115,2115,2115,0
|
|
20240222,192800,24554440,2115,2115,2115,2115,0
|
|
20240222,192700,24554440,2115,2115,2115,2115,0
|
|
20240222,192600,24554440,2115,2115,2115,2115,0
|
|
20240222,192500,24554440,2115,2115,2115,2115,0
|
|
20240222,192400,24554440,2115,2115,2115,2115,0
|
|
20240222,192300,24554440,2115,2115,2115,2115,0
|
|
20240222,192200,24554440,2115,2115,2115,2115,0
|
|
20240222,192100,24554440,2115,2115,2115,2115,0
|
|
20240222,192000,24554440,2115,2115,2115,2115,0
|
|
20240222,191900,24554440,2115,2115,2115,2115,0
|
|
20240222,191800,24554440,2115,2115,2115,2115,0
|
|
20240222,191700,24554440,2115,2115,2115,2115,0
|
|
20240222,191600,24554440,2115,2115,2115,2115,0
|
|
20240222,191500,24554440,2115,2115,2115,2115,0
|
|
20240222,191400,24554440,2115,2115,2115,2115,0
|
|
20240222,191300,24554440,2115,2115,2115,2115,0
|
|
20240222,191200,24554440,2115,2115,2115,2115,0
|
|
20240222,191100,24554440,2115,2115,2115,2115,0
|
|
20240222,191000,24554440,2115,2115,2115,2115,0
|
|
20240222,190900,24554440,2115,2115,2115,2115,0
|
|
20240222,190800,24554440,2115,2115,2115,2115,0
|
|
20240222,190700,24554440,2115,2115,2115,2115,0
|
|
20240222,190600,24554440,2115,2115,2115,2115,0
|
|
20240222,190500,24554440,2115,2115,2115,2115,0
|
|
20240222,190400,24554440,2115,2115,2115,2115,0
|
|
20240222,190300,24554440,2115,2115,2115,2115,0
|
|
20240222,190200,24554440,2115,2115,2115,2115,0
|
|
20240222,190100,24554440,2115,2115,2115,2115,1
|
|
20240222,190000,24554440,2115,2115,2115,2115,0
|
|
20240222,185900,24554440,2115,2115,2115,2115,0
|
|
20240222,185800,24554440,2115,2115,2115,2115,0
|
|
20240222,185700,24554440,2115,2115,2115,2115,0
|
|
20240222,185600,24554440,2115,2115,2115,2115,0
|
|
20240222,185500,24554440,2115,2115,2115,2115,0
|
|
20240222,185400,24554440,2115,2115,2115,2115,0
|
|
20240222,185300,24554440,2115,2115,2115,2115,0
|
|
20240222,185200,24554440,2115,2115,2115,2115,0
|
|
20240222,185100,24554440,2115,2115,2115,2115,0
|
|
20240222,185000,24554440,2115,2115,2115,2115,0
|
|
20240222,184900,24554440,2115,2115,2115,2115,0
|
|
20240222,184800,24554440,2115,2115,2115,2115,0
|
|
20240222,184700,24554440,2115,2115,2115,2115,0
|
|
20240222,184600,24554440,2115,2115,2115,2115,0
|
|
20240222,184500,24554440,2115,2115,2115,2115,0
|
|
20240222,184400,24554440,2115,2115,2115,2115,0
|
|
20240222,184300,24554440,2115,2115,2115,2115,0
|
|
20240222,184200,24554440,2115,2115,2115,2115,0
|
|
20240222,184100,24554440,2115,2115,2115,2115,0
|
|
20240222,184000,24554440,2115,2115,2115,2115,0
|
|
20240222,183900,24554440,2115,2115,2115,2115,0
|
|
20240222,183800,24554440,2115,2115,2115,2115,0
|
|
20240222,183700,24554440,2115,2115,2115,2115,0
|
|
20240222,183600,24554440,2115,2115,2115,2115,0
|
|
20240222,183500,24554440,2115,2115,2115,2115,0
|
|
20240222,183400,24554440,2115,2115,2115,2115,0
|
|
20240222,183300,24554440,2115,2115,2115,2115,0
|
|
20240222,183200,24554440,2115,2115,2115,2115,0
|
|
20240222,183100,24554440,2115,2115,2115,2115,1
|
|
20240222,183000,24554440,2115,2115,2115,2115,0
|
|
20240222,182900,24554440,2115,2115,2115,2115,0
|
|
20240222,182800,24554440,2115,2115,2115,2115,0
|
|
20240222,182700,24554440,2115,2115,2115,2115,0
|
|
20240222,182600,24554440,2115,2115,2115,2115,0
|
|
20240222,182500,24554440,2115,2115,2115,2115,0
|
|
20240222,182400,24554440,2115,2115,2115,2115,0
|
|
20240222,182300,24554440,2115,2115,2115,2115,0
|
|
20240222,182200,24554440,2115,2115,2115,2115,0
|
|
20240222,182100,24554440,2115,2115,2115,2115,0
|
|
20240222,182000,24554440,2115,2115,2115,2115,0
|
|
20240222,181900,24554440,2115,2115,2115,2115,0
|
|
20240222,181800,24554440,2115,2115,2115,2115,0
|
|
20240222,181700,24554440,2115,2115,2115,2115,0
|
|
20240222,181600,24554440,2115,2115,2115,2115,0
|
|
20240222,181500,24554440,2115,2115,2115,2115,0
|
|
20240222,181400,24554440,2115,2115,2115,2115,0
|
|
20240222,181300,24554440,2115,2115,2115,2115,0
|
|
20240222,181200,24554440,2115,2115,2115,2115,0
|
|
20240222,181100,24554440,2115,2115,2115,2115,0
|
|
20240222,181000,24554440,2115,2115,2115,2115,0
|
|
20240222,180900,24554440,2115,2115,2115,2115,0
|
|
20240222,180800,24554440,2115,2115,2115,2115,0
|
|
20240222,180700,24554440,2115,2115,2115,2115,0
|
|
20240222,180600,24554440,2115,2115,2115,2115,0
|
|
20240222,180500,24554440,2115,2115,2115,2115,0
|
|
20240222,180400,24554440,2115,2115,2115,2115,0
|
|
20240222,180300,24554440,2115,2115,2115,2115,0
|
|
20240222,180200,24554440,2115,2115,2115,2115,0
|
|
20240222,180100,24554440,2115,2115,2115,2115,1
|
|
20240222,180000,24554440,2115,2115,2115,2115,0
|
|
20240222,175900,24554440,2115,2115,2115,2115,0
|
|
20240222,175800,24554440,2115,2115,2115,2115,0
|
|
20240222,175700,24554440,2115,2115,2115,2115,0
|
|
20240222,175600,24554440,2115,2115,2115,2115,0
|
|
20240222,175500,24554440,2115,2115,2115,2115,0
|
|
20240222,175400,24554440,2115,2115,2115,2115,0
|
|
20240222,175300,24554440,2115,2115,2115,2115,0
|
|
20240222,175200,24554440,2115,2115,2115,2115,0
|
|
20240222,175100,24554440,2115,2115,2115,2115,0
|
|
20240222,175000,24554440,2115,2115,2115,2115,0
|
|
20240222,174900,24554440,2115,2115,2115,2115,0
|
|
20240222,174800,24554440,2115,2115,2115,2115,0
|
|
20240222,174700,24554440,2115,2115,2115,2115,0
|
|
20240222,174600,24554440,2115,2115,2115,2115,0
|
|
20240222,174500,24554440,2115,2115,2115,2115,0
|
|
20240222,174400,24554440,2115,2115,2115,2115,0
|
|
20240222,174300,24554440,2115,2115,2115,2115,0
|
|
20240222,174200,24554440,2115,2115,2115,2115,0
|
|
20240222,174100,24554440,2115,2115,2115,2115,0
|
|
20240222,174000,24554440,2115,2115,2115,2115,0
|
|
20240222,173900,24554440,2115,2115,2115,2115,0
|
|
20240222,173800,24554440,2115,2115,2115,2115,0
|
|
20240222,173700,24554440,2115,2115,2115,2115,0
|
|
20240222,173600,24554440,2115,2115,2115,2115,0
|
|
20240222,173500,24554440,2115,2115,2115,2115,0
|
|
20240222,173400,24554440,2115,2115,2115,2115,0
|
|
20240222,173300,24554440,2115,2115,2115,2115,0
|
|
20240222,173200,24554440,2115,2115,2115,2115,0
|
|
20240222,173100,24554440,2115,2115,2115,2115,1
|
|
20240222,173000,24554440,2115,2115,2115,2115,0
|
|
20240222,172900,24554440,2115,2115,2115,2115,0
|
|
20240222,172800,24554440,2115,2115,2115,2115,0
|
|
20240222,172700,24554440,2115,2115,2115,2115,0
|
|
20240222,172600,24554440,2115,2115,2115,2115,0
|
|
20240222,172500,24554440,2115,2115,2115,2115,0
|
|
20240222,172400,24554440,2115,2115,2115,2115,0
|
|
20240222,172300,24554440,2115,2115,2115,2115,0
|
|
20240222,172200,24554440,2115,2115,2115,2115,0
|
|
20240222,172100,24554440,2115,2115,2115,2115,0
|
|
20240222,172000,24554440,2115,2115,2115,2115,0
|
|
20240222,171900,24554440,2115,2115,2115,2115,0
|
|
20240222,171800,24554440,2115,2115,2115,2115,0
|
|
20240222,171700,24554440,2115,2115,2115,2115,0
|
|
20240222,171600,24554440,2115,2115,2115,2115,0
|
|
20240222,171500,24554440,2115,2115,2115,2115,0
|
|
20240222,171400,24554440,2115,2115,2115,2115,0
|
|
20240222,171300,24554440,2115,2115,2115,2115,0
|
|
20240222,171200,24554440,2115,2115,2115,2115,0
|
|
20240222,171100,24554440,2115,2115,2115,2115,0
|
|
20240222,171000,24554440,2115,2115,2115,2115,0
|
|
20240222,170900,24554440,2115,2115,2115,2115,0
|
|
20240222,170800,24554440,2115,2115,2115,2115,0
|
|
20240222,170700,24554440,2115,2115,2115,2115,0
|
|
20240222,170600,24554440,2115,2115,2115,2115,0
|
|
20240222,170500,24554440,2115,2115,2115,2115,0
|
|
20240222,170400,24554440,2115,2115,2115,2115,0
|
|
20240222,170300,24554440,2115,2115,2115,2115,0
|
|
20240222,170200,24554440,2115,2115,2115,2115,0
|
|
20240222,170100,24554440,2115,2115,2115,2115,1
|
|
20240222,170000,24554440,2115,2115,2115,2115,0
|
|
20240222,165900,24554440,2115,2115,2115,2115,0
|
|
20240222,165800,24554440,2115,2115,2115,2115,0
|
|
20240222,165700,24554440,2115,2115,2115,2115,0
|
|
20240222,165600,24554440,2115,2115,2115,2115,0
|
|
20240222,165500,24554440,2115,2115,2115,2115,0
|
|
20240222,165400,24554440,2115,2115,2115,2115,0
|
|
20240222,165300,24554440,2115,2115,2115,2115,0
|
|
20240222,165200,24554440,2115,2115,2115,2115,0
|
|
20240222,165100,24554440,2115,2115,2115,2115,0
|
|
20240222,165000,24554440,2115,2115,2115,2115,0
|
|
20240222,164900,24554440,2115,2115,2115,2115,0
|
|
20240222,164800,24554440,2115,2115,2115,2115,0
|
|
20240222,164700,24554440,2115,2115,2115,2115,0
|
|
20240222,164600,24554440,2115,2115,2115,2115,0
|
|
20240222,164500,24554440,2115,2115,2115,2115,0
|
|
20240222,164400,24554440,2115,2115,2115,2115,0
|
|
20240222,164300,24554440,2115,2115,2115,2115,0
|
|
20240222,164200,24554440,2115,2115,2115,2115,0
|
|
20240222,164100,24554440,2115,2115,2115,2115,0
|
|
20240222,164000,24554440,2115,2115,2115,2115,0
|
|
20240222,163900,24554440,2115,2115,2115,2115,0
|
|
20240222,163800,24554440,2115,2115,2115,2115,0
|
|
20240222,163700,24554440,2115,2115,2115,2115,0
|
|
20240222,163600,24554440,2115,2115,2115,2115,0
|
|
20240222,163500,24554440,2115,2115,2115,2115,0
|
|
20240222,163400,24554440,2115,2115,2115,2115,0
|
|
20240222,163300,24554440,2115,2115,2115,2115,0
|
|
20240222,163200,24554440,2115,2115,2115,2115,0
|
|
20240222,163100,24554440,2115,2115,2115,2115,1
|
|
20240222,163000,24554440,2115,2115,2115,2115,0
|
|
20240222,162900,24554440,2115,2115,2115,2115,0
|
|
20240222,162800,24554440,2115,2115,2115,2115,0
|
|
20240222,162700,24554440,2115,2115,2115,2115,0
|
|
20240222,162600,24554440,2115,2115,2115,2115,0
|
|
20240222,162500,24554440,2115,2115,2115,2115,0
|
|
20240222,162400,24554440,2115,2115,2115,2115,0
|
|
20240222,162300,24554440,2115,2115,2115,2115,0
|
|
20240222,162200,24554440,2115,2115,2115,2115,0
|
|
20240222,162100,24554440,2115,2115,2115,2115,0
|
|
20240222,162000,24554440,2115,2115,2115,2115,0
|
|
20240222,161900,24554440,2115,2115,2115,2115,0
|
|
20240222,161800,24554440,2115,2115,2115,2115,0
|
|
20240222,161700,24554440,2115,2115,2115,2115,0
|
|
20240222,161600,24554440,2115,2115,2115,2115,0
|
|
20240222,161500,24554440,2115,2115,2115,2115,0
|
|
20240222,161400,24554440,2115,2115,2115,2115,0
|
|
20240222,161300,24554440,2115,2115,2115,2115,0
|
|
20240222,161200,24554440,2115,2115,2115,2115,0
|
|
20240222,161100,24554440,2115,2115,2115,2115,0
|
|
20240222,161000,24554440,2115,2115,2115,2115,0
|
|
20240222,160900,24554440,2115,2115,2115,2115,0
|
|
20240222,160800,24554440,2115,2115,2115,2115,0
|
|
20240222,160700,24554440,2115,2115,2115,2115,0
|
|
20240222,160600,24554440,2115,2115,2115,2115,0
|
|
20240222,160500,24554440,2115,2115,2115,2115,0
|
|
20240222,160400,24554440,2115,2115,2115,2115,0
|
|
20240222,160300,24554440,2115,2115,2115,2115,0
|
|
20240222,160200,24554440,2115,2115,2115,2115,0
|
|
20240222,160100,24554440,2115,2115,2115,2115,1
|
|
20240222,160000,24554440,2115,2115,2115,2115,0
|
|
20240222,155900,24554440,2115,2115,2115,2115,0
|
|
20240222,155800,24554440,2115,2115,2115,2115,0
|
|
20240222,155700,24554440,2115,2115,2115,2115,0
|
|
20240222,155600,24554440,2115,2115,2115,2115,0
|
|
20240222,155500,24554440,2115,2115,2115,2115,0
|
|
20240222,155400,24554440,2115,2115,2115,2115,0
|
|
20240222,155300,24554440,2115,2115,2115,2115,0
|
|
20240222,155200,24554440,2115,2115,2115,2115,0
|
|
20240222,155100,24554440,2115,2115,2115,2115,0
|
|
20240222,155000,24554440,2115,2115,2115,2115,0
|
|
20240222,154900,24554440,2115,2115,2115,2115,0
|
|
20240222,154800,24554440,2115,2115,2115,2115,0
|
|
20240222,154700,24554440,2115,2115,2115,2115,0
|
|
20240222,154600,24554440,2115,2115,2115,2115,0
|
|
20240222,154500,24554440,2115,2115,2115,2115,0
|
|
20240222,154400,24554440,2115,2115,2115,2115,0
|
|
20240222,154300,24554440,2115,2115,2115,2115,0
|
|
20240222,154200,24554440,2115,2115,2115,2115,0
|
|
20240222,154100,24554440,2115,2115,2115,2115,0
|
|
20240222,154000,24554440,2115,2115,2115,2115,0
|
|
20240222,153900,24554440,2115,2115,2115,2115,0
|
|
20240222,153800,24554440,2115,2115,2115,2115,0
|
|
20240222,153700,24554440,2115,2115,2115,2115,0
|
|
20240222,153600,24554440,2115,2115,2115,2115,0
|
|
20240222,153500,24554440,2115,2115,2115,2115,0
|
|
20240222,153400,24554440,2115,2115,2115,2115,0
|
|
20240222,153300,24554440,2115,2115,2115,2115,0
|
|
20240222,153200,24554440,2115,2115,2115,2115,0
|
|
20240222,153100,24554440,2115,2115,2115,2115,1
|
|
20240222,153000,24554440,2115,2115,2115,2115,0
|
|
20240222,152900,24554440,2115,2115,2115,2115,0
|
|
20240222,152800,24554440,2115,2115,2115,2115,0
|
|
20240222,152700,24554440,2115,2115,2115,2115,0
|
|
20240222,152600,24554440,2115,2115,2115,2115,0
|
|
20240222,152500,24554440,2115,2115,2115,2115,0
|
|
20240222,152400,24554440,2115,2115,2115,2115,0
|
|
20240222,152300,24554440,2115,2115,2115,2115,0
|
|
20240222,152200,24554440,2115,2115,2115,2115,0
|
|
20240222,152100,24554440,2115,2115,2115,2115,0
|
|
20240222,152000,24554440,2115,2115,2115,2115,0
|
|
20240222,151900,24554440,2115,2115,2115,2115,1
|
|
20240222,151800,24552325,2115,2120,2120,2115,24
|
|
20240222,151700,24501465,2115,2115,2115,2115,0
|
|
20240222,151600,24501465,2115,2115,2115,2115,1
|
|
20240222,151500,24499350,2120,2120,2120,2120,0
|
|
20240222,151400,24499350,2120,2120,2120,2120,20
|
|
20240222,151300,24456950,2120,2120,2120,2120,0
|
|
20240222,151200,24456950,2120,2120,2120,2120,0
|
|
20240222,151100,24456950,2120,2120,2120,2120,20
|
|
20240222,151000,24414550,2120,2120,2120,2120,0
|
|
20240222,150900,24414550,2120,2120,2120,2120,0
|
|
20240222,150800,24414550,2120,2120,2120,2120,0
|
|
20240222,150700,24414550,2120,2120,2120,2120,20
|
|
20240222,150600,24372150,2120,2120,2120,2120,0
|
|
20240222,150500,24372150,2120,2120,2120,2120,0
|
|
20240222,150400,24372150,2120,2120,2120,2120,20
|
|
20240222,150300,24329750,2120,2120,2120,2120,0
|
|
20240222,150200,24329750,2120,2120,2120,2120,0
|
|
20240222,150100,24329750,2120,2120,2120,2120,20
|
|
20240222,150000,24287350,2120,2120,2120,2120,0
|
|
20240222,145900,24287350,2120,2120,2120,2120,0
|
|
20240222,145800,24287350,2120,2120,2120,2120,0
|
|
20240222,145700,24287350,2120,2120,2120,2120,20
|
|
20240222,145600,24244950,2120,2120,2120,2120,0
|
|
20240222,145500,24244950,2120,2120,2120,2120,0
|
|
20240222,145400,24244950,2120,2120,2120,2120,40
|
|
20240222,145300,24160150,2120,2120,2120,2120,0
|
|
20240222,145200,24160150,2120,2120,2120,2120,0
|
|
20240222,145100,24160150,2120,2120,2120,2120,0
|
|
20240222,145000,24160150,2120,2120,2120,2120,20
|
|
20240222,144900,24117750,2120,2120,2120,2120,0
|
|
20240222,144800,24117750,2120,2120,2120,2120,0
|
|
20240222,144700,24117750,2120,2120,2120,2120,20
|
|
20240222,144600,24075350,2120,2120,2120,2120,0
|
|
20240222,144500,24075350,2120,2120,2120,2120,0
|
|
20240222,144400,24075350,2120,2120,2120,2120,20
|
|
20240222,144300,24032950,2115,2115,2115,2115,0
|
|
20240222,144200,24032950,2115,2115,2115,2115,0
|
|
20240222,144100,24032950,2115,2115,2115,2115,500
|
|
20240222,144000,22975450,2120,2120,2120,2120,51
|
|
20240222,143900,22867330,2120,2120,2120,2120,0
|
|
20240222,143800,22867330,2120,2120,2120,2120,0
|
|
20240222,143700,22867330,2120,2120,2120,2120,40
|
|
20240222,143600,22782530,2120,2120,2120,2120,0
|
|
20240222,143500,22782530,2120,2120,2120,2120,0
|
|
20240222,143400,22782530,2120,2120,2120,2120,20
|
|
20240222,143300,22740130,2115,2115,2115,2115,0
|
|
20240222,143200,22740130,2115,2115,2115,2115,0
|
|
20240222,143100,22740130,2115,2115,2115,2115,0
|
|
20240222,143000,22740130,2115,2115,2115,2115,1
|
|
20240222,142900,22738015,2110,2110,2110,2110,0
|
|
20240222,142800,22738015,2110,2110,2110,2110,0
|
|
20240222,142700,22738015,2110,2110,2110,2110,0
|
|
20240222,142600,22738015,2110,2110,2110,2110,0
|
|
20240222,142500,22738015,2110,2110,2110,2110,0
|
|
20240222,142400,22738015,2110,2110,2110,2110,0
|
|
20240222,142300,22738015,2110,2110,2110,2110,0
|
|
20240222,142200,22738015,2110,2110,2110,2110,0
|
|
20240222,142100,22738015,2110,2110,2110,2110,0
|
|
20240222,142000,22738015,2110,2110,2110,2110,100
|
|
20240222,141900,22527015,2110,2110,2110,2110,0
|
|
20240222,141800,22527015,2110,2110,2110,2110,0
|
|
20240222,141700,22527015,2110,2110,2110,2110,0
|
|
20240222,141600,22527015,2110,2110,2110,2110,0
|
|
20240222,141500,22527015,2110,2110,2110,2110,1
|
|
20240222,141400,22524905,2110,2110,2110,2110,500
|
|
20240222,141300,21469905,2115,2115,2115,2115,20
|
|
20240222,141200,21427605,2115,2115,2115,2115,1060
|
|
20240222,141100,19185705,2125,2125,2125,2125,0
|
|
20240222,141000,19185705,2125,2125,2125,2125,20
|
|
20240222,140900,19143205,2125,2125,2125,2125,0
|
|
20240222,140800,19143205,2125,2125,2125,2125,0
|
|
20240222,140700,19143205,2125,2125,2125,2125,0
|
|
20240222,140600,19143205,2125,2125,2125,2125,40
|
|
20240222,140500,19058205,2125,2125,2125,2125,0
|
|
20240222,140400,19058205,2125,2125,2125,2125,0
|
|
20240222,140300,19058205,2125,2125,2125,2125,40
|
|
20240222,140200,18973205,2125,2125,2125,2125,0
|
|
20240222,140100,18973205,2125,2125,2125,2125,0
|
|
20240222,140000,18973205,2125,2125,2125,2125,40
|
|
20240222,135900,18888205,2125,2125,2125,2125,0
|
|
20240222,135800,18888205,2125,2125,2125,2125,0
|
|
20240222,135700,18888205,2125,2125,2125,2125,1
|
|
20240222,135600,18886080,2125,2125,2125,2125,20
|
|
20240222,135500,18843580,2115,2115,2115,2115,0
|
|
20240222,135400,18843580,2115,2115,2115,2115,0
|
|
20240222,135300,18843580,2115,2115,2115,2115,0
|
|
20240222,135200,18843580,2115,2115,2115,2115,0
|
|
20240222,135100,18843580,2115,2115,2115,2115,0
|
|
20240222,135000,18843580,2115,2115,2115,2115,0
|
|
20240222,134900,18843580,2115,2115,2115,2115,0
|
|
20240222,134800,18843580,2115,2115,2115,2115,0
|
|
20240222,134700,18843580,2115,2115,2115,2115,0
|
|
20240222,134600,18843580,2115,2115,2115,2115,0
|
|
20240222,134500,18843580,2115,2115,2115,2115,0
|
|
20240222,134400,18843580,2115,2115,2115,2115,15
|
|
20240222,134300,18811855,2125,2125,2125,2125,20
|
|
20240222,134200,18769355,2125,2125,2125,2125,0
|
|
20240222,134100,18769355,2125,2125,2125,2125,0
|
|
20240222,134000,18769355,2125,2125,2125,2125,0
|
|
20240222,133900,18769355,2125,2125,2125,2125,20
|
|
20240222,133800,18726855,2125,2125,2125,2125,0
|
|
20240222,133700,18726855,2125,2125,2125,2125,0
|
|
20240222,133600,18726855,2125,2125,2125,2125,40
|
|
20240222,133500,18641855,2125,2125,2125,2125,0
|
|
20240222,133400,18641855,2125,2125,2125,2125,0
|
|
20240222,133300,18641855,2125,2125,2125,2125,20
|
|
20240222,133200,18599355,2125,2125,2125,2125,0
|
|
20240222,133100,18599355,2125,2125,2125,2125,0
|
|
20240222,133000,18599355,2125,2125,2125,2125,0
|
|
20240222,132900,18599355,2125,2125,2125,2125,20
|
|
20240222,132800,18556855,2125,2125,2125,2125,200
|
|
20240222,132700,18131855,2115,2115,2115,2115,0
|
|
20240222,132600,18131855,2115,2115,2115,2115,0
|
|
20240222,132500,18131855,2115,2115,2115,2115,0
|
|
20240222,132400,18131855,2115,2115,2115,2115,500
|
|
20240222,132300,17074355,2125,2125,2125,2125,0
|
|
20240222,132200,17074355,2125,2125,2125,2125,20
|
|
20240222,132100,17031855,2125,2125,2125,2125,0
|
|
20240222,132000,17031855,2125,2125,2125,2125,0
|
|
20240222,131900,17031855,2125,2125,2125,2125,20
|
|
20240222,131800,16989355,2125,2125,2125,2125,0
|
|
20240222,131700,16989355,2125,2125,2125,2125,0
|
|
20240222,131600,16989355,2125,2125,2125,2125,20
|
|
20240222,131500,16946855,2125,2125,2125,2125,0
|
|
20240222,131400,16946855,2125,2125,2125,2125,0
|
|
20240222,131300,16946855,2125,2125,2125,2125,0
|
|
20240222,131200,16946855,2125,2125,2125,2125,20
|
|
20240222,131100,16904355,2125,2125,2125,2125,0
|
|
20240222,131000,16904355,2125,2125,2125,2125,0
|
|
20240222,130900,16904355,2125,2125,2125,2125,20
|
|
20240222,130800,16861855,2125,2125,2125,2125,0
|
|
20240222,130700,16861855,2125,2125,2125,2125,0
|
|
20240222,130600,16861855,2125,2125,2125,2125,20
|
|
20240222,130500,16819355,2125,2125,2125,2125,0
|
|
20240222,130400,16819355,2125,2125,2125,2125,0
|
|
20240222,130300,16819355,2125,2125,2125,2125,0
|
|
20240222,130200,16819355,2125,2125,2125,2125,20
|
|
20240222,130100,16776855,2125,2125,2125,2125,0
|
|
20240222,130000,16776855,2125,2125,2125,2125,0
|
|
20240222,125900,16776855,2125,2125,2125,2125,20
|
|
20240222,125800,16734355,2125,2125,2125,2125,0
|
|
20240222,125700,16734355,2125,2125,2125,2125,0
|
|
20240222,125600,16734355,2125,2125,2125,2125,0
|
|
20240222,125500,16734355,2125,2125,2125,2125,20
|
|
20240222,125400,16691855,2125,2125,2125,2125,0
|
|
20240222,125300,16691855,2125,2125,2125,2125,0
|
|
20240222,125200,16691855,2125,2125,2125,2125,20
|
|
20240222,125100,16649355,2125,2125,2125,2125,0
|
|
20240222,125000,16649355,2125,2125,2125,2125,0
|
|
20240222,124900,16649355,2125,2125,2125,2125,20
|
|
20240222,124800,16606855,2125,2125,2125,2125,0
|
|
20240222,124700,16606855,2125,2125,2125,2125,0
|
|
20240222,124600,16606855,2125,2125,2125,2125,0
|
|
20240222,124500,16606855,2125,2125,2125,2125,20
|
|
20240222,124400,16564355,2125,2125,2125,2125,0
|
|
20240222,124300,16564355,2125,2125,2125,2125,0
|
|
20240222,124200,16564355,2125,2125,2125,2125,20
|
|
20240222,124100,16521855,2125,2125,2125,2125,0
|
|
20240222,124000,16521855,2125,2125,2125,2125,0
|
|
20240222,123900,16521855,2125,2125,2125,2125,0
|
|
20240222,123800,16521855,2125,2125,2125,2125,20
|
|
20240222,123700,16479355,2125,2125,2125,2125,0
|
|
20240222,123600,16479355,2125,2125,2125,2125,0
|
|
20240222,123500,16479355,2125,2125,2125,2125,20
|
|
20240222,123400,16436855,2125,2125,2125,2125,0
|
|
20240222,123300,16436855,2125,2125,2125,2125,0
|
|
20240222,123200,16436855,2125,2125,2125,2125,20
|
|
20240222,123100,16394355,2125,2125,2125,2125,0
|
|
20240222,123000,16394355,2125,2125,2125,2125,0
|
|
20240222,122900,16394355,2125,2125,2125,2125,0
|
|
20240222,122800,16394355,2125,2125,2125,2125,20
|
|
20240222,122700,16351855,2125,2125,2125,2125,0
|
|
20240222,122600,16351855,2125,2125,2125,2125,0
|
|
20240222,122500,16351855,2125,2125,2125,2125,20
|
|
20240222,122400,16309355,2125,2125,2125,2125,0
|
|
20240222,122300,16309355,2125,2125,2125,2125,0
|
|
20240222,122200,16309355,2125,2125,2125,2125,20
|
|
20240222,122100,16266855,2125,2125,2125,2125,0
|
|
20240222,122000,16266855,2125,2125,2125,2125,0
|
|
20240222,121900,16266855,2125,2125,2125,2125,0
|
|
20240222,121800,16266855,2125,2125,2125,2125,20
|
|
20240222,121700,16224355,2125,2125,2125,2125,0
|
|
20240222,121600,16224355,2125,2125,2125,2125,0
|
|
20240222,121500,16224355,2125,2125,2125,2125,20
|
|
20240222,121400,16181855,2125,2125,2125,2125,0
|
|
20240222,121300,16181855,2125,2125,2125,2125,0
|
|
20240222,121200,16181855,2125,2125,2125,2125,0
|
|
20240222,121100,16181855,2125,2125,2125,2125,20
|
|
20240222,121000,16139355,2125,2125,2125,2125,0
|
|
20240222,120900,16139355,2125,2125,2125,2125,0
|
|
20240222,120800,16139355,2125,2125,2125,2125,20
|
|
20240222,120700,16096855,2125,2125,2125,2125,0
|
|
20240222,120600,16096855,2125,2125,2125,2125,0
|
|
20240222,120500,16096855,2125,2125,2125,2125,20
|
|
20240222,120400,16054355,2125,2125,2125,2125,0
|
|
20240222,120300,16054355,2125,2125,2125,2125,0
|
|
20240222,120200,16054355,2125,2125,2125,2125,10
|
|
20240222,120100,16033105,2125,2125,2125,2125,20
|
|
20240222,120000,15990605,2125,2125,2125,2125,0
|
|
20240222,115900,15990605,2125,2125,2125,2125,0
|
|
20240222,115800,15990605,2125,2125,2125,2125,20
|
|
20240222,115700,15948105,2125,2125,2125,2125,0
|
|
20240222,115600,15948105,2125,2125,2125,2125,0
|
|
20240222,115500,15948105,2125,2125,2125,2125,20
|
|
20240222,115400,15905605,2125,2125,2125,2125,0
|
|
20240222,115300,15905605,2125,2125,2125,2125,0
|
|
20240222,115200,15905605,2125,2125,2125,2125,0
|
|
20240222,115100,15905605,2125,2125,2125,2125,20
|
|
20240222,115000,15863105,2125,2125,2125,2125,0
|
|
20240222,114900,15863105,2125,2125,2125,2125,0
|
|
20240222,114800,15863105,2125,2125,2125,2125,20
|
|
20240222,114700,15820605,2125,2125,2125,2125,0
|
|
20240222,114600,15820605,2125,2125,2125,2125,0
|
|
20240222,114500,15820605,2125,2125,2125,2125,0
|
|
20240222,114400,15820605,2125,2125,2125,2125,20
|
|
20240222,114300,15778105,2125,2125,2125,2125,0
|
|
20240222,114200,15778105,2125,2125,2125,2125,0
|
|
20240222,114100,15778105,2125,2125,2125,2125,20
|
|
20240222,114000,15735605,2125,2125,2125,2125,0
|
|
20240222,113900,15735605,2125,2125,2125,2125,0
|
|
20240222,113800,15735605,2125,2125,2125,2125,20
|
|
20240222,113700,15693105,2125,2125,2125,2125,0
|
|
20240222,113600,15693105,2125,2125,2125,2125,0
|
|
20240222,113500,15693105,2125,2125,2125,2125,0
|
|
20240222,113400,15693105,2125,2120,2125,2120,20
|
|
20240222,113300,15650655,2125,2125,2125,2125,0
|
|
20240222,113200,15650655,2125,2125,2125,2125,0
|
|
20240222,113100,15650655,2125,2125,2125,2125,20
|
|
20240222,113000,15608155,2125,2125,2125,2125,0
|
|
20240222,112900,15608155,2125,2125,2125,2125,0
|
|
20240222,112800,15608155,2125,2125,2125,2125,0
|
|
20240222,112700,15608155,2125,2125,2125,2125,40
|
|
20240222,112600,15523155,2125,2125,2125,2125,0
|
|
20240222,112500,15523155,2125,2125,2125,2125,0
|
|
20240222,112400,15523155,2125,2125,2125,2125,40
|
|
20240222,112300,15438155,2125,2125,2125,2125,0
|
|
20240222,112200,15438155,2125,2125,2125,2125,0
|
|
20240222,112100,15438155,2125,2125,2125,2125,40
|
|
20240222,112000,15353155,2125,2125,2125,2125,0
|
|
20240222,111900,15353155,2125,2125,2125,2125,0
|
|
20240222,111800,15353155,2125,2125,2125,2125,0
|
|
20240222,111700,15353155,2125,2125,2125,2125,5
|
|
20240222,111600,15342530,2120,2120,2120,2120,0
|
|
20240222,111500,15342530,2120,2120,2120,2120,0
|
|
20240222,111400,15342530,2120,2120,2120,2120,0
|
|
20240222,111300,15342530,2120,2120,2120,2120,0
|
|
20240222,111200,15342530,2120,2120,2120,2120,0
|
|
20240222,111100,15342530,2120,2120,2120,2120,0
|
|
20240222,111000,15342530,2120,2120,2120,2120,0
|
|
20240222,110900,15342530,2120,2120,2120,2120,0
|
|
20240222,110800,15342530,2120,2120,2120,2120,2
|
|
20240222,110700,15338290,2120,2120,2120,2120,13
|
|
20240222,110600,15310730,2120,2120,2120,2120,0
|
|
20240222,110500,15310730,2120,2120,2120,2120,0
|
|
20240222,110400,15310730,2120,2120,2120,2120,20
|
|
20240222,110300,15268330,2120,2120,2120,2120,0
|
|
20240222,110200,15268330,2120,2120,2120,2120,0
|
|
20240222,110100,15268330,2120,2120,2120,2120,0
|
|
20240222,110000,15268330,2120,2120,2120,2120,20
|
|
20240222,105900,15225930,2120,2120,2120,2120,0
|
|
20240222,105800,15225930,2120,2120,2120,2120,0
|
|
20240222,105700,15225930,2120,2120,2120,2120,20
|
|
20240222,105600,15183530,2120,2120,2120,2120,0
|
|
20240222,105500,15183530,2120,2120,2120,2120,0
|
|
20240222,105400,15183530,2120,2120,2120,2120,20
|
|
20240222,105300,15141130,2120,2120,2120,2120,0
|
|
20240222,105200,15141130,2120,2120,2120,2120,0
|
|
20240222,105100,15141130,2120,2120,2120,2120,0
|
|
20240222,105000,15141130,2120,2120,2120,2120,87
|
|
20240222,104900,14956690,2120,2120,2120,2120,0
|
|
20240222,104800,14956690,2120,2120,2120,2120,0
|
|
20240222,104700,14956690,2120,2120,2120,2120,0
|
|
20240222,104600,14956690,2120,2120,2120,2120,0
|
|
20240222,104500,14956690,2120,2120,2120,2120,0
|
|
20240222,104400,14956690,2120,2120,2120,2120,0
|
|
20240222,104300,14956690,2120,2120,2120,2120,0
|
|
20240222,104200,14956690,2120,2120,2120,2120,0
|
|
20240222,104100,14956690,2120,2120,2120,2120,0
|
|
20240222,104000,14956690,2120,2120,2120,2120,0
|
|
20240222,103900,14956690,2120,2120,2120,2120,0
|
|
20240222,103800,14956690,2120,2120,2120,2120,0
|
|
20240222,103700,14956690,2120,2120,2120,2120,23
|
|
20240222,103600,14907930,2120,2120,2120,2120,0
|
|
20240222,103500,14907930,2120,2120,2120,2120,0
|
|
20240222,103400,14907930,2120,2115,2120,2115,5000
|
|
20240222,103300,4312070,2115,2115,2115,2115,20
|
|
20240222,103200,4269770,2115,2115,2115,2115,0
|
|
20240222,103100,4269770,2115,2115,2115,2115,0
|
|
20240222,103000,4269770,2115,2115,2115,2115,20
|
|
20240222,102900,4227470,2115,2115,2115,2115,0
|
|
20240222,102800,4227470,2115,2115,2115,2115,0
|
|
20240222,102700,4227470,2115,2115,2115,2115,20
|
|
20240222,102600,4185170,2115,2115,2115,2115,0
|
|
20240222,102500,4185170,2115,2115,2115,2115,0
|
|
20240222,102400,4185170,2115,2115,2115,2115,0
|
|
20240222,102300,4185170,2115,2115,2115,2115,20
|
|
20240222,102200,4142870,2115,2115,2115,2115,0
|
|
20240222,102100,4142870,2115,2115,2115,2115,0
|
|
20240222,102000,4142870,2115,2115,2115,2115,40
|
|
20240222,101900,4058270,2115,2115,2115,2115,0
|
|
20240222,101800,4058270,2115,2115,2115,2115,0
|
|
20240222,101700,4058270,2115,2115,2115,2115,0
|
|
20240222,101600,4058270,2115,2115,2115,2115,40
|
|
20240222,101500,3973670,2115,2115,2115,2115,0
|
|
20240222,101400,3973670,2115,2115,2115,2115,0
|
|
20240222,101300,3973670,2115,2115,2115,2115,40
|
|
20240222,101200,3889070,2115,2115,2115,2115,0
|
|
20240222,101100,3889070,2115,2115,2115,2115,500
|
|
20240222,101000,2831570,2115,2115,2115,2115,20
|
|
20240222,100900,2789270,2110,2110,2110,2110,0
|
|
20240222,100800,2789270,2110,2110,2110,2110,0
|
|
20240222,100700,2789270,2110,2110,2110,2110,15
|
|
20240222,100600,2757620,2105,2105,2105,2105,0
|
|
20240222,100500,2757620,2105,2105,2105,2105,0
|
|
20240222,100400,2757620,2105,2105,2105,2105,0
|
|
20240222,100300,2757620,2105,2105,2105,2105,0
|
|
20240222,100200,2757620,2105,2105,2105,2105,0
|
|
20240222,100100,2757620,2105,2105,2105,2105,0
|
|
20240222,100000,2757620,2105,2105,2105,2105,0
|
|
20240222,095900,2757620,2105,2105,2105,2105,48
|
|
20240222,095800,2656580,2110,2110,2110,2110,410
|
|
20240222,095700,1791480,2115,2115,2115,2115,0
|
|
20240222,095600,1791480,2115,2115,2115,2115,542
|
|
20240222,095500,645150,2115,2115,2115,2115,0
|
|
20240222,095400,645150,2115,2115,2115,2115,1
|
|
20240222,095300,643035,2115,2115,2115,2115,0
|
|
20240222,095200,643035,2115,2115,2115,2115,0
|
|
20240222,095100,643035,2115,2115,2115,2115,0
|
|
20240222,095000,643035,2115,2115,2115,2115,0
|
|
20240222,094900,643035,2115,2120,2120,2115,29
|
|
20240222,094800,581680,2115,2115,2115,2115,0
|
|
20240222,094700,581680,2115,2115,2115,2115,0
|
|
20240222,094600,581680,2115,2115,2115,2115,0
|
|
20240222,094500,581680,2115,2115,2115,2115,0
|
|
20240222,094400,581680,2115,2115,2115,2115,32
|
|
20240222,094300,514000,2115,2115,2115,2115,20
|
|
20240222,094200,471700,2115,2115,2115,2115,0
|
|
20240222,094100,471700,2115,2115,2115,2115,0
|
|
20240222,094000,471700,2115,2115,2115,2115,0
|
|
20240222,093900,471700,2115,2115,2115,2115,0
|
|
20240222,093800,471700,2115,2115,2115,2115,1
|
|
20240222,093700,469585,2115,2115,2115,2115,0
|
|
20240222,093600,469585,2115,2115,2115,2115,0
|
|
20240222,093500,469585,2115,2115,2115,2115,0
|
|
20240222,093400,469585,2115,2115,2115,2115,0
|
|
20240222,093300,469585,2115,2115,2115,2115,0
|
|
20240222,093200,469585,2115,2115,2115,2115,0
|
|
20240222,093100,469585,2115,2115,2115,2115,0
|
|
20240222,093000,469585,2115,2115,2115,2115,0
|
|
20240222,092900,469585,2115,2115,2115,2115,0
|
|
20240222,092800,469585,2115,2115,2115,2115,0
|
|
20240222,092700,469585,2115,2115,2115,2115,0
|
|
20240222,092600,469585,2115,2115,2115,2115,0
|
|
20240222,092500,469585,2115,2115,2115,2115,0
|
|
20240222,092400,469585,2115,2115,2115,2115,0
|
|
20240222,092300,469585,2115,2115,2115,2115,0
|
|
20240222,092200,469585,2115,2115,2115,2115,0
|
|
20240222,092100,469585,2115,2115,2115,2115,0
|
|
20240222,092000,469585,2115,2115,2115,2115,10
|
|
20240222,091900,448435,2115,2115,2115,2115,200
|
|
20240222,091800,25435,2120,2120,2120,2120,0
|
|
20240222,091700,25435,2120,2120,2120,2120,0
|
|
20240222,091600,25435,2120,2120,2120,2120,0
|
|
20240222,091500,25435,2120,2120,2120,2120,10
|
|
20240222,091400,4235,2120,2120,2120,2120,0
|
|
20240222,091300,4235,2120,2120,2120,2120,1
|
|
20240222,091200,2115,2115,2115,2115,2115,0
|
|
20240222,091100,2115,2115,2115,2115,2115,0
|
|
20240222,091000,2115,2115,2115,2115,2115,0
|
|
20240222,090900,2115,2115,2115,2115,2115,0
|
|
20240222,090800,2115,2115,2115,2115,2115,1
|
|
20240222,090700,0,2115,2115,2115,2115,0
|
|
20240222,090600,0,2115,2115,2115,2115,0
|
|
20240222,090500,0,2115,2115,2115,2115,0
|
|
20240222,090400,0,2115,2115,2115,2115,0
|
|
20240222,090300,0,2115,2115,2115,2115,0
|
|
20240222,090200,0,2115,2115,2115,2115,0
|
|
20240222,090100,0,2115,2115,2115,2115,0
|
|
20240222,090000,0,2115,2115,2115,2115,0
|