757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,213400,47291725,2100,2100,2100,2100,44
|
|
20240223,213300,47291725,2100,2100,2100,2100,0
|
|
20240223,213200,47291725,2100,2100,2100,2100,0
|
|
20240223,213100,47291725,2100,2100,2100,2100,0
|
|
20240223,213000,47291725,2100,2100,2100,2100,0
|
|
20240223,212900,47291725,2100,2100,2100,2100,0
|
|
20240223,212800,47291725,2100,2100,2100,2100,0
|
|
20240223,212700,47291725,2100,2100,2100,2100,0
|
|
20240223,212600,47291725,2100,2100,2100,2100,0
|
|
20240223,212500,47291725,2100,2100,2100,2100,0
|
|
20240223,212400,47291725,2100,2100,2100,2100,0
|
|
20240223,212300,47291725,2100,2100,2100,2100,0
|
|
20240223,212200,47291725,2100,2100,2100,2100,0
|
|
20240223,212100,47291725,2100,2100,2100,2100,0
|
|
20240223,212000,47291725,2100,2100,2100,2100,0
|
|
20240223,211900,47291725,2100,2100,2100,2100,0
|
|
20240223,211800,47291725,2100,2100,2100,2100,0
|
|
20240223,211700,47291725,2100,2100,2100,2100,0
|
|
20240223,211600,47291725,2100,2100,2100,2100,0
|
|
20240223,211500,47291725,2100,2100,2100,2100,0
|
|
20240223,211400,47291725,2100,2100,2100,2100,0
|
|
20240223,211300,47291725,2100,2100,2100,2100,0
|
|
20240223,211200,47291725,2100,2100,2100,2100,0
|
|
20240223,211100,47291725,2100,2100,2100,2100,0
|
|
20240223,211000,47291725,2100,2100,2100,2100,0
|
|
20240223,210900,47291725,2100,2100,2100,2100,0
|
|
20240223,210800,47291725,2100,2100,2100,2100,0
|
|
20240223,210700,47291725,2100,2100,2100,2100,0
|
|
20240223,210600,47291725,2100,2100,2100,2100,0
|
|
20240223,210500,47291725,2100,2100,2100,2100,0
|
|
20240223,210400,47291725,2100,2100,2100,2100,44
|
|
20240223,210300,47291725,2100,2100,2100,2100,0
|
|
20240223,210200,47291725,2100,2100,2100,2100,0
|
|
20240223,210100,47291725,2100,2100,2100,2100,0
|
|
20240223,210000,47291725,2100,2100,2100,2100,0
|
|
20240223,205900,47291725,2100,2100,2100,2100,0
|
|
20240223,205800,47291725,2100,2100,2100,2100,0
|
|
20240223,205700,47291725,2100,2100,2100,2100,0
|
|
20240223,205600,47291725,2100,2100,2100,2100,0
|
|
20240223,205500,47291725,2100,2100,2100,2100,0
|
|
20240223,205400,47291725,2100,2100,2100,2100,0
|
|
20240223,205300,47291725,2100,2100,2100,2100,0
|
|
20240223,205200,47291725,2100,2100,2100,2100,0
|
|
20240223,205100,47291725,2100,2100,2100,2100,0
|
|
20240223,205000,47291725,2100,2100,2100,2100,0
|
|
20240223,204900,47291725,2100,2100,2100,2100,0
|
|
20240223,204800,47291725,2100,2100,2100,2100,0
|
|
20240223,204700,47291725,2100,2100,2100,2100,0
|
|
20240223,204600,47291725,2100,2100,2100,2100,0
|
|
20240223,204500,47291725,2100,2100,2100,2100,0
|
|
20240223,204400,47291725,2100,2100,2100,2100,0
|
|
20240223,204300,47291725,2100,2100,2100,2100,0
|
|
20240223,204200,47291725,2100,2100,2100,2100,0
|
|
20240223,204100,47291725,2100,2100,2100,2100,0
|
|
20240223,204000,47291725,2100,2100,2100,2100,0
|
|
20240223,203900,47291725,2100,2100,2100,2100,0
|
|
20240223,203800,47291725,2100,2100,2100,2100,0
|
|
20240223,203700,47291725,2100,2100,2100,2100,0
|
|
20240223,203600,47291725,2100,2100,2100,2100,0
|
|
20240223,203500,47291725,2100,2100,2100,2100,0
|
|
20240223,203400,47291725,2100,2100,2100,2100,44
|
|
20240223,203300,47291725,2100,2100,2100,2100,0
|
|
20240223,203200,47291725,2100,2100,2100,2100,0
|
|
20240223,203100,47291725,2100,2100,2100,2100,0
|
|
20240223,203000,47291725,2100,2100,2100,2100,0
|
|
20240223,202900,47291725,2100,2100,2100,2100,0
|
|
20240223,202800,47291725,2100,2100,2100,2100,0
|
|
20240223,202700,47291725,2100,2100,2100,2100,0
|
|
20240223,202600,47291725,2100,2100,2100,2100,0
|
|
20240223,202500,47291725,2100,2100,2100,2100,0
|
|
20240223,202400,47291725,2100,2100,2100,2100,0
|
|
20240223,202300,47291725,2100,2100,2100,2100,0
|
|
20240223,202200,47291725,2100,2100,2100,2100,0
|
|
20240223,202100,47291725,2100,2100,2100,2100,0
|
|
20240223,202000,47291725,2100,2100,2100,2100,0
|
|
20240223,201900,47291725,2100,2100,2100,2100,0
|
|
20240223,201800,47291725,2100,2100,2100,2100,0
|
|
20240223,201700,47291725,2100,2100,2100,2100,0
|
|
20240223,201600,47291725,2100,2100,2100,2100,0
|
|
20240223,201500,47291725,2100,2100,2100,2100,0
|
|
20240223,201400,47291725,2100,2100,2100,2100,0
|
|
20240223,201300,47291725,2100,2100,2100,2100,0
|
|
20240223,201200,47291725,2100,2100,2100,2100,0
|
|
20240223,201100,47291725,2100,2100,2100,2100,0
|
|
20240223,201000,47291725,2100,2100,2100,2100,0
|
|
20240223,200900,47291725,2100,2100,2100,2100,0
|
|
20240223,200800,47291725,2100,2100,2100,2100,0
|
|
20240223,200700,47291725,2100,2100,2100,2100,0
|
|
20240223,200600,47291725,2100,2100,2100,2100,0
|
|
20240223,200500,47291725,2100,2100,2100,2100,0
|
|
20240223,200400,47291725,2100,2100,2100,2100,44
|
|
20240223,200300,47291725,2100,2100,2100,2100,0
|
|
20240223,200200,47291725,2100,2100,2100,2100,0
|
|
20240223,200100,47291725,2100,2100,2100,2100,0
|
|
20240223,200000,47291725,2100,2100,2100,2100,0
|
|
20240223,195900,47291725,2100,2100,2100,2100,0
|
|
20240223,195800,47291725,2100,2100,2100,2100,0
|
|
20240223,195700,47291725,2100,2100,2100,2100,0
|
|
20240223,195600,47291725,2100,2100,2100,2100,0
|
|
20240223,195500,47291725,2100,2100,2100,2100,0
|
|
20240223,195400,47291725,2100,2100,2100,2100,0
|
|
20240223,195300,47291725,2100,2100,2100,2100,0
|
|
20240223,195200,47291725,2100,2100,2100,2100,0
|
|
20240223,195100,47291725,2100,2100,2100,2100,0
|
|
20240223,195000,47291725,2100,2100,2100,2100,0
|
|
20240223,194900,47291725,2100,2100,2100,2100,0
|
|
20240223,194800,47291725,2100,2100,2100,2100,0
|
|
20240223,194700,47291725,2100,2100,2100,2100,0
|
|
20240223,194600,47291725,2100,2100,2100,2100,0
|
|
20240223,194500,47291725,2100,2100,2100,2100,0
|
|
20240223,194400,47291725,2100,2100,2100,2100,0
|
|
20240223,194300,47291725,2100,2100,2100,2100,0
|
|
20240223,194200,47291725,2100,2100,2100,2100,0
|
|
20240223,194100,47291725,2100,2100,2100,2100,0
|
|
20240223,194000,47291725,2100,2100,2100,2100,0
|
|
20240223,193900,47291725,2100,2100,2100,2100,0
|
|
20240223,193800,47291725,2100,2100,2100,2100,0
|
|
20240223,193700,47291725,2100,2100,2100,2100,0
|
|
20240223,193600,47291725,2100,2100,2100,2100,0
|
|
20240223,193500,47291725,2100,2100,2100,2100,0
|
|
20240223,193400,47291725,2100,2100,2100,2100,44
|
|
20240223,193300,47291725,2100,2100,2100,2100,0
|
|
20240223,193200,47291725,2100,2100,2100,2100,0
|
|
20240223,193100,47291725,2100,2100,2100,2100,0
|
|
20240223,193000,47291725,2100,2100,2100,2100,0
|
|
20240223,192900,47291725,2100,2100,2100,2100,0
|
|
20240223,192800,47291725,2100,2100,2100,2100,0
|
|
20240223,192700,47291725,2100,2100,2100,2100,0
|
|
20240223,192600,47291725,2100,2100,2100,2100,0
|
|
20240223,192500,47291725,2100,2100,2100,2100,0
|
|
20240223,192400,47291725,2100,2100,2100,2100,0
|
|
20240223,192300,47291725,2100,2100,2100,2100,0
|
|
20240223,192200,47291725,2100,2100,2100,2100,0
|
|
20240223,192100,47291725,2100,2100,2100,2100,0
|
|
20240223,192000,47291725,2100,2100,2100,2100,0
|
|
20240223,191900,47291725,2100,2100,2100,2100,0
|
|
20240223,191800,47291725,2100,2100,2100,2100,0
|
|
20240223,191700,47291725,2100,2100,2100,2100,0
|
|
20240223,191600,47291725,2100,2100,2100,2100,0
|
|
20240223,191500,47291725,2100,2100,2100,2100,0
|
|
20240223,191400,47291725,2100,2100,2100,2100,0
|
|
20240223,191300,47291725,2100,2100,2100,2100,0
|
|
20240223,191200,47291725,2100,2100,2100,2100,0
|
|
20240223,191100,47291725,2100,2100,2100,2100,0
|
|
20240223,191000,47291725,2100,2100,2100,2100,0
|
|
20240223,190900,47291725,2100,2100,2100,2100,0
|
|
20240223,190800,47291725,2100,2100,2100,2100,0
|
|
20240223,190700,47291725,2100,2100,2100,2100,0
|
|
20240223,190600,47291725,2100,2100,2100,2100,0
|
|
20240223,190500,47291725,2100,2100,2100,2100,0
|
|
20240223,190400,47291725,2100,2100,2100,2100,44
|
|
20240223,190300,47291725,2100,2100,2100,2100,0
|
|
20240223,190200,47291725,2100,2100,2100,2100,0
|
|
20240223,190100,47291725,2100,2100,2100,2100,0
|
|
20240223,190000,47291725,2100,2100,2100,2100,0
|
|
20240223,185900,47291725,2100,2100,2100,2100,0
|
|
20240223,185800,47291725,2100,2100,2100,2100,0
|
|
20240223,185700,47291725,2100,2100,2100,2100,0
|
|
20240223,185600,47291725,2100,2100,2100,2100,0
|
|
20240223,185500,47291725,2100,2100,2100,2100,0
|
|
20240223,185400,47291725,2100,2100,2100,2100,0
|
|
20240223,185300,47291725,2100,2100,2100,2100,0
|
|
20240223,185200,47291725,2100,2100,2100,2100,0
|
|
20240223,185100,47291725,2100,2100,2100,2100,0
|
|
20240223,185000,47291725,2100,2100,2100,2100,0
|
|
20240223,184900,47291725,2100,2100,2100,2100,0
|
|
20240223,184800,47291725,2100,2100,2100,2100,0
|
|
20240223,184700,47291725,2100,2100,2100,2100,0
|
|
20240223,184600,47291725,2100,2100,2100,2100,0
|
|
20240223,184500,47291725,2100,2100,2100,2100,0
|
|
20240223,184400,47291725,2100,2100,2100,2100,0
|
|
20240223,184300,47291725,2100,2100,2100,2100,0
|
|
20240223,184200,47291725,2100,2100,2100,2100,0
|
|
20240223,184100,47291725,2100,2100,2100,2100,0
|
|
20240223,184000,47291725,2100,2100,2100,2100,0
|
|
20240223,183900,47291725,2100,2100,2100,2100,0
|
|
20240223,183800,47291725,2100,2100,2100,2100,0
|
|
20240223,183700,47291725,2100,2100,2100,2100,0
|
|
20240223,183600,47291725,2100,2100,2100,2100,0
|
|
20240223,183500,47291725,2100,2100,2100,2100,0
|
|
20240223,183400,47291725,2100,2100,2100,2100,44
|
|
20240223,183300,47291725,2100,2100,2100,2100,0
|
|
20240223,183200,47291725,2100,2100,2100,2100,0
|
|
20240223,183100,47291725,2100,2100,2100,2100,0
|
|
20240223,183000,47291725,2100,2100,2100,2100,0
|
|
20240223,182900,47291725,2100,2100,2100,2100,0
|
|
20240223,182800,47291725,2100,2100,2100,2100,0
|
|
20240223,182700,47291725,2100,2100,2100,2100,0
|
|
20240223,182600,47291725,2100,2100,2100,2100,0
|
|
20240223,182500,47291725,2100,2100,2100,2100,0
|
|
20240223,182400,47291725,2100,2100,2100,2100,0
|
|
20240223,182300,47291725,2100,2100,2100,2100,0
|
|
20240223,182200,47291725,2100,2100,2100,2100,0
|
|
20240223,182100,47291725,2100,2100,2100,2100,0
|
|
20240223,182000,47291725,2100,2100,2100,2100,0
|
|
20240223,181900,47291725,2100,2100,2100,2100,0
|
|
20240223,181800,47291725,2100,2100,2100,2100,0
|
|
20240223,181700,47291725,2100,2100,2100,2100,0
|
|
20240223,181600,47291725,2100,2100,2100,2100,0
|
|
20240223,181500,47291725,2100,2100,2100,2100,0
|
|
20240223,181400,47291725,2100,2100,2100,2100,0
|
|
20240223,181300,47291725,2100,2100,2100,2100,0
|
|
20240223,181200,47291725,2100,2100,2100,2100,0
|
|
20240223,181100,47291725,2100,2100,2100,2100,0
|
|
20240223,181000,47291725,2100,2100,2100,2100,0
|
|
20240223,180900,47291725,2100,2100,2100,2100,0
|
|
20240223,180800,47291725,2100,2100,2100,2100,0
|
|
20240223,180700,47291725,2100,2100,2100,2100,0
|
|
20240223,180600,47291725,2100,2100,2100,2100,0
|
|
20240223,180500,47291725,2100,2100,2100,2100,0
|
|
20240223,180400,47291725,2100,2100,2100,2100,44
|
|
20240223,180300,47291725,2100,2100,2100,2100,0
|
|
20240223,180200,47291725,2100,2100,2100,2100,0
|
|
20240223,180100,47291725,2100,2100,2100,2100,0
|
|
20240223,180000,47291725,2100,2100,2100,2100,0
|
|
20240223,175900,47291725,2100,2100,2100,2100,0
|
|
20240223,175800,47291725,2100,2100,2100,2100,0
|
|
20240223,175700,47291725,2100,2100,2100,2100,0
|
|
20240223,175600,47291725,2100,2100,2100,2100,0
|
|
20240223,175500,47291725,2100,2100,2100,2100,0
|
|
20240223,175400,47291725,2100,2100,2100,2100,0
|
|
20240223,175300,47291725,2100,2100,2100,2100,0
|
|
20240223,175200,47291725,2100,2100,2100,2100,0
|
|
20240223,175100,47291725,2100,2100,2100,2100,0
|
|
20240223,175000,47291725,2100,2100,2100,2100,0
|
|
20240223,174900,47291725,2100,2100,2100,2100,0
|
|
20240223,174800,47291725,2100,2100,2100,2100,0
|
|
20240223,174700,47291725,2100,2100,2100,2100,0
|
|
20240223,174600,47291725,2100,2100,2100,2100,0
|
|
20240223,174500,47291725,2100,2100,2100,2100,0
|
|
20240223,174400,47291725,2100,2100,2100,2100,0
|
|
20240223,174300,47291725,2100,2100,2100,2100,0
|
|
20240223,174200,47291725,2100,2100,2100,2100,0
|
|
20240223,174100,47291725,2100,2100,2100,2100,0
|
|
20240223,174000,47291725,2100,2100,2100,2100,0
|
|
20240223,173900,47291725,2100,2100,2100,2100,0
|
|
20240223,173800,47291725,2100,2100,2100,2100,0
|
|
20240223,173700,47291725,2100,2100,2100,2100,0
|
|
20240223,173600,47291725,2100,2100,2100,2100,0
|
|
20240223,173500,47291725,2100,2100,2100,2100,0
|
|
20240223,173400,47291725,2100,2100,2100,2100,44
|
|
20240223,173300,47291725,2100,2100,2100,2100,0
|
|
20240223,173200,47291725,2100,2100,2100,2100,0
|
|
20240223,173100,47291725,2100,2100,2100,2100,0
|
|
20240223,173000,47291725,2100,2100,2100,2100,0
|
|
20240223,172900,47291725,2100,2100,2100,2100,0
|
|
20240223,172800,47291725,2100,2100,2100,2100,0
|
|
20240223,172700,47291725,2100,2100,2100,2100,0
|
|
20240223,172600,47291725,2100,2100,2100,2100,0
|
|
20240223,172500,47291725,2100,2100,2100,2100,0
|
|
20240223,172400,47291725,2100,2100,2100,2100,0
|
|
20240223,172300,47291725,2100,2100,2100,2100,0
|
|
20240223,172200,47291725,2100,2100,2100,2100,0
|
|
20240223,172100,47291725,2100,2100,2100,2100,0
|
|
20240223,172000,47291725,2100,2100,2100,2100,0
|
|
20240223,171900,47291725,2100,2100,2100,2100,0
|
|
20240223,171800,47291725,2100,2100,2100,2100,0
|
|
20240223,171700,47291725,2100,2100,2100,2100,0
|
|
20240223,171600,47291725,2100,2100,2100,2100,0
|
|
20240223,171500,47291725,2100,2100,2100,2100,0
|
|
20240223,171400,47291725,2100,2100,2100,2100,0
|
|
20240223,171300,47291725,2100,2100,2100,2100,0
|
|
20240223,171200,47291725,2100,2100,2100,2100,0
|
|
20240223,171100,47291725,2100,2100,2100,2100,0
|
|
20240223,171000,47291725,2100,2100,2100,2100,0
|
|
20240223,170900,47291725,2100,2100,2100,2100,0
|
|
20240223,170800,47291725,2100,2100,2100,2100,0
|
|
20240223,170700,47291725,2100,2100,2100,2100,0
|
|
20240223,170600,47291725,2100,2100,2100,2100,0
|
|
20240223,170500,47291725,2100,2100,2100,2100,0
|
|
20240223,170400,47291725,2100,2100,2100,2100,44
|
|
20240223,170300,47291725,2100,2100,2100,2100,0
|
|
20240223,170200,47291725,2100,2100,2100,2100,0
|
|
20240223,170100,47291725,2100,2100,2100,2100,0
|
|
20240223,170000,47291725,2100,2100,2100,2100,0
|
|
20240223,165900,47291725,2100,2100,2100,2100,0
|
|
20240223,165800,47291725,2100,2100,2100,2100,0
|
|
20240223,165700,47291725,2100,2100,2100,2100,0
|
|
20240223,165600,47291725,2100,2100,2100,2100,0
|
|
20240223,165500,47291725,2100,2100,2100,2100,0
|
|
20240223,165400,47291725,2100,2100,2100,2100,0
|
|
20240223,165300,47291725,2100,2100,2100,2100,0
|
|
20240223,165200,47291725,2100,2100,2100,2100,0
|
|
20240223,165100,47291725,2100,2100,2100,2100,0
|
|
20240223,165000,47291725,2100,2100,2100,2100,0
|
|
20240223,164900,47291725,2100,2100,2100,2100,0
|
|
20240223,164800,47291725,2100,2100,2100,2100,0
|
|
20240223,164700,47291725,2100,2100,2100,2100,0
|
|
20240223,164600,47291725,2100,2100,2100,2100,0
|
|
20240223,164500,47291725,2100,2100,2100,2100,0
|
|
20240223,164400,47291725,2100,2100,2100,2100,0
|
|
20240223,164300,47291725,2100,2100,2100,2100,0
|
|
20240223,164200,47291725,2100,2100,2100,2100,0
|
|
20240223,164100,47291725,2100,2100,2100,2100,0
|
|
20240223,164000,47291725,2100,2100,2100,2100,0
|
|
20240223,163900,47291725,2100,2100,2100,2100,0
|
|
20240223,163800,47291725,2100,2100,2100,2100,0
|
|
20240223,163700,47291725,2100,2100,2100,2100,0
|
|
20240223,163600,47291725,2100,2100,2100,2100,0
|
|
20240223,163500,47291725,2100,2100,2100,2100,0
|
|
20240223,163400,47291725,2100,2100,2100,2100,44
|
|
20240223,163300,47291725,2100,2100,2100,2100,0
|
|
20240223,163200,47291725,2100,2100,2100,2100,0
|
|
20240223,163100,47291725,2100,2100,2100,2100,0
|
|
20240223,163000,47291725,2100,2100,2100,2100,0
|
|
20240223,162900,47291725,2100,2100,2100,2100,0
|
|
20240223,162800,47291725,2100,2100,2100,2100,0
|
|
20240223,162700,47291725,2100,2100,2100,2100,0
|
|
20240223,162600,47291725,2100,2100,2100,2100,0
|
|
20240223,162500,47291725,2100,2100,2100,2100,0
|
|
20240223,162400,47291725,2100,2100,2100,2100,0
|
|
20240223,162300,47291725,2100,2100,2100,2100,0
|
|
20240223,162200,47291725,2100,2100,2100,2100,0
|
|
20240223,162100,47291725,2100,2100,2100,2100,0
|
|
20240223,162000,47291725,2100,2100,2100,2100,0
|
|
20240223,161900,47291725,2100,2100,2100,2100,0
|
|
20240223,161800,47291725,2100,2100,2100,2100,0
|
|
20240223,161700,47291725,2100,2100,2100,2100,0
|
|
20240223,161600,47291725,2100,2100,2100,2100,0
|
|
20240223,161500,47291725,2100,2100,2100,2100,0
|
|
20240223,161400,47291725,2100,2100,2100,2100,0
|
|
20240223,161300,47291725,2100,2100,2100,2100,0
|
|
20240223,161200,47291725,2100,2100,2100,2100,0
|
|
20240223,161100,47291725,2100,2100,2100,2100,0
|
|
20240223,161000,47291725,2100,2100,2100,2100,0
|
|
20240223,160900,47291725,2100,2100,2100,2100,0
|
|
20240223,160800,47291725,2100,2100,2100,2100,0
|
|
20240223,160700,47291725,2100,2100,2100,2100,0
|
|
20240223,160600,47291725,2100,2100,2100,2100,0
|
|
20240223,160500,47291725,2100,2100,2100,2100,0
|
|
20240223,160400,47291725,2100,2100,2100,2100,44
|
|
20240223,160300,47291725,2100,2100,2100,2100,0
|
|
20240223,160200,47291725,2100,2100,2100,2100,0
|
|
20240223,160100,47291725,2100,2100,2100,2100,0
|
|
20240223,160000,47291725,2100,2100,2100,2100,0
|
|
20240223,155900,47291725,2100,2100,2100,2100,0
|
|
20240223,155800,47291725,2100,2100,2100,2100,0
|
|
20240223,155700,47291725,2100,2100,2100,2100,0
|
|
20240223,155600,47291725,2100,2100,2100,2100,0
|
|
20240223,155500,47291725,2100,2100,2100,2100,0
|
|
20240223,155400,47291725,2100,2100,2100,2100,0
|
|
20240223,155300,47291725,2100,2100,2100,2100,0
|
|
20240223,155200,47291725,2100,2100,2100,2100,0
|
|
20240223,155100,47291725,2100,2100,2100,2100,0
|
|
20240223,155000,47291725,2100,2100,2100,2100,0
|
|
20240223,154900,47291725,2100,2100,2100,2100,0
|
|
20240223,154800,47291725,2100,2100,2100,2100,0
|
|
20240223,154700,47291725,2100,2100,2100,2100,0
|
|
20240223,154600,47291725,2100,2100,2100,2100,0
|
|
20240223,154500,47291725,2100,2100,2100,2100,0
|
|
20240223,154400,47291725,2100,2100,2100,2100,0
|
|
20240223,154300,47291725,2100,2100,2100,2100,0
|
|
20240223,154200,47291725,2100,2100,2100,2100,0
|
|
20240223,154100,47291725,2100,2100,2100,2100,0
|
|
20240223,154000,47291725,2100,2100,2100,2100,0
|
|
20240223,153900,47291725,2100,2100,2100,2100,0
|
|
20240223,153800,47291725,2100,2100,2100,2100,0
|
|
20240223,153700,47291725,2100,2100,2100,2100,0
|
|
20240223,153600,47291725,2100,2100,2100,2100,0
|
|
20240223,153500,47291725,2100,2100,2100,2100,0
|
|
20240223,153400,47291725,2100,2100,2100,2100,44
|
|
20240223,153300,47291725,2100,2100,2100,2100,0
|
|
20240223,153200,47291725,2100,2100,2100,2100,0
|
|
20240223,153100,47291725,2100,2100,2100,2100,0
|
|
20240223,153000,47291725,2100,2100,2100,2100,44
|
|
20240223,152900,47199325,2100,2100,2100,2100,0
|
|
20240223,152800,47199325,2100,2100,2100,2100,0
|
|
20240223,152700,47199325,2100,2100,2100,2100,0
|
|
20240223,152600,47199325,2100,2100,2100,2100,0
|
|
20240223,152500,47199325,2100,2100,2100,2100,0
|
|
20240223,152400,47199325,2100,2100,2100,2100,0
|
|
20240223,152300,47199325,2100,2100,2100,2100,0
|
|
20240223,152200,47199325,2100,2100,2100,2100,0
|
|
20240223,152100,47199325,2100,2100,2100,2100,0
|
|
20240223,152000,47199325,2100,2100,2100,2100,0
|
|
20240223,151900,47199325,2100,2100,2100,2100,0
|
|
20240223,151800,47199325,2100,2105,2105,2100,37
|
|
20240223,151700,47121525,2105,2105,2105,2105,0
|
|
20240223,151600,47121525,2105,2105,2105,2105,0
|
|
20240223,151500,47121525,2105,2105,2105,2105,245
|
|
20240223,151400,46605800,2105,2105,2105,2105,20
|
|
20240223,151300,46563700,2105,2105,2105,2105,0
|
|
20240223,151200,46563700,2105,2105,2105,2105,0
|
|
20240223,151100,46563700,2105,2105,2105,2105,20
|
|
20240223,151000,46521600,2105,2105,2105,2105,0
|
|
20240223,150900,46521600,2105,2105,2105,2105,65
|
|
20240223,150800,46384775,2105,2105,2105,2105,0
|
|
20240223,150700,46384775,2105,2105,2105,2105,0
|
|
20240223,150600,46384775,2105,2105,2105,2105,0
|
|
20240223,150500,46384775,2105,2105,2105,2105,0
|
|
20240223,150400,46384775,2105,2105,2105,2105,0
|
|
20240223,150300,46384775,2105,2105,2105,2105,0
|
|
20240223,150200,46384775,2105,2105,2105,2105,0
|
|
20240223,150100,46384775,2105,2105,2105,2105,0
|
|
20240223,150000,46384775,2105,2105,2105,2105,0
|
|
20240223,145900,46384775,2105,2105,2105,2105,1151
|
|
20240223,145800,43961920,2115,2115,2115,2115,0
|
|
20240223,145700,43961920,2115,2115,2115,2115,20
|
|
20240223,145600,43919620,2115,2115,2115,2115,0
|
|
20240223,145500,43919620,2115,2115,2115,2115,0
|
|
20240223,145400,43919620,2115,2115,2115,2115,20
|
|
20240223,145300,43877320,2115,2115,2115,2115,0
|
|
20240223,145200,43877320,2115,2115,2115,2115,0
|
|
20240223,145100,43877320,2115,2115,2115,2115,0
|
|
20240223,145000,43877320,2115,2115,2115,2115,20
|
|
20240223,144900,43835020,2115,2115,2115,2115,0
|
|
20240223,144800,43835020,2115,2115,2115,2115,0
|
|
20240223,144700,43835020,2115,2115,2115,2115,20
|
|
20240223,144600,43792720,2115,2115,2115,2115,0
|
|
20240223,144500,43792720,2115,2115,2115,2115,0
|
|
20240223,144400,43792720,2115,2115,2115,2115,0
|
|
20240223,144300,43792720,2115,2115,2115,2115,20
|
|
20240223,144200,43750420,2115,2115,2115,2115,0
|
|
20240223,144100,43750420,2115,2115,2115,2115,0
|
|
20240223,144000,43750420,2115,2115,2115,2115,20
|
|
20240223,143900,43708120,2115,2115,2115,2115,0
|
|
20240223,143800,43708120,2115,2115,2115,2115,0
|
|
20240223,143700,43708120,2115,2115,2115,2115,20
|
|
20240223,143600,43665820,2115,2115,2115,2115,0
|
|
20240223,143500,43665820,2115,2115,2115,2115,0
|
|
20240223,143400,43665820,2115,2115,2115,2115,0
|
|
20240223,143300,43665820,2115,2115,2115,2115,40
|
|
20240223,143200,43581220,2115,2115,2115,2115,0
|
|
20240223,143100,43581220,2115,2115,2115,2115,0
|
|
20240223,143000,43581220,2115,2115,2115,2115,40
|
|
20240223,142900,43496620,2115,2115,2115,2115,0
|
|
20240223,142800,43496620,2115,2115,2115,2115,0
|
|
20240223,142700,43496620,2115,2115,2115,2115,0
|
|
20240223,142600,43496620,2115,2115,2115,2115,40
|
|
20240223,142500,43412020,2115,2115,2115,2115,0
|
|
20240223,142400,43412020,2115,2115,2115,2115,0
|
|
20240223,142300,43412020,2115,2115,2115,2115,20
|
|
20240223,142200,43369720,2105,2105,2105,2105,0
|
|
20240223,142100,43369720,2105,2105,2105,2105,0
|
|
20240223,142000,43369720,2105,2105,2105,2105,0
|
|
20240223,141900,43369720,2105,2105,2105,2105,39
|
|
20240223,141800,43287625,2105,2105,2105,2105,0
|
|
20240223,141700,43287625,2105,2105,2105,2105,0
|
|
20240223,141600,43287625,2105,2105,2105,2105,0
|
|
20240223,141500,43287625,2105,2105,2105,2105,15
|
|
20240223,141400,43256050,2105,2105,2105,2105,300
|
|
20240223,141300,42624550,2105,2105,2105,2105,0
|
|
20240223,141200,42624550,2105,2105,2105,2105,20
|
|
20240223,141100,42582450,2115,2115,2115,2115,0
|
|
20240223,141000,42582450,2115,2115,2115,2115,0
|
|
20240223,140900,42582450,2115,2115,2115,2115,20
|
|
20240223,140800,42540150,2115,2115,2115,2115,0
|
|
20240223,140700,42540150,2115,2115,2115,2115,0
|
|
20240223,140600,42540150,2115,2115,2115,2115,20
|
|
20240223,140500,42497850,2115,2115,2115,2115,0
|
|
20240223,140400,42497850,2115,2115,2115,2115,0
|
|
20240223,140300,42497850,2115,2115,2115,2115,20
|
|
20240223,140200,42455550,2115,2115,2115,2115,0
|
|
20240223,140100,42455550,2115,2115,2115,2115,0
|
|
20240223,140000,42455550,2115,2115,2115,2115,0
|
|
20240223,135900,42455550,2115,2115,2115,2115,20
|
|
20240223,135800,42413250,2115,2115,2115,2115,0
|
|
20240223,135700,42413250,2115,2115,2115,2115,0
|
|
20240223,135600,42413250,2115,2115,2115,2115,20
|
|
20240223,135500,42370950,2120,2120,2120,2120,0
|
|
20240223,135400,42370950,2120,2120,2120,2120,0
|
|
20240223,135300,42370950,2120,2120,2120,2120,0
|
|
20240223,135200,42370950,2120,2120,2120,2120,40
|
|
20240223,135100,42286150,2120,2120,2120,2120,0
|
|
20240223,135000,42286150,2120,2120,2120,2120,0
|
|
20240223,134900,42286150,2120,2120,2120,2120,40
|
|
20240223,134800,42201350,2120,2120,2120,2120,0
|
|
20240223,134700,42201350,2120,2120,2120,2120,0
|
|
20240223,134600,42201350,2120,2120,2120,2120,40
|
|
20240223,134500,42116550,2120,2120,2120,2120,0
|
|
20240223,134400,42116550,2120,2120,2120,2120,0
|
|
20240223,134300,42116550,2120,2120,2120,2120,0
|
|
20240223,134200,42116550,2120,2120,2120,2120,10
|
|
20240223,134100,42095350,2115,2115,2115,2115,0
|
|
20240223,134000,42095350,2115,2115,2115,2115,0
|
|
20240223,133900,42095350,2115,2115,2115,2115,0
|
|
20240223,133800,42095350,2115,2115,2115,2115,0
|
|
20240223,133700,42095350,2115,2115,2115,2115,0
|
|
20240223,133600,42095350,2115,2115,2115,2115,0
|
|
20240223,133500,42095350,2115,2115,2115,2115,0
|
|
20240223,133400,42095350,2115,2115,2115,2115,0
|
|
20240223,133300,42095350,2115,2115,2115,2115,15
|
|
20240223,133200,42063625,2115,2115,2115,2115,0
|
|
20240223,133100,42063625,2115,2115,2115,2115,0
|
|
20240223,133000,42063625,2115,2115,2115,2115,0
|
|
20240223,132900,42063625,2115,2115,2115,2115,15
|
|
20240223,132800,42031900,2115,2115,2115,2115,0
|
|
20240223,132700,42031900,2115,2115,2115,2115,0
|
|
20240223,132600,42031900,2115,2115,2115,2115,0
|
|
20240223,132500,42031900,2115,2115,2115,2115,20
|
|
20240223,132400,41989600,2115,2115,2115,2115,0
|
|
20240223,132300,41989600,2115,2115,2115,2115,0
|
|
20240223,132200,41989600,2115,2115,2115,2115,20
|
|
20240223,132100,41947300,2115,2115,2115,2115,0
|
|
20240223,132000,41947300,2115,2115,2115,2115,0
|
|
20240223,131900,41947300,2115,2115,2115,2115,0
|
|
20240223,131800,41947300,2115,2115,2115,2115,20
|
|
20240223,131700,41905000,2115,2115,2115,2115,0
|
|
20240223,131600,41905000,2115,2115,2115,2115,0
|
|
20240223,131500,41905000,2115,2115,2115,2115,20
|
|
20240223,131400,41862700,2115,2115,2115,2115,0
|
|
20240223,131300,41862700,2115,2115,2115,2115,0
|
|
20240223,131200,41862700,2115,2115,2115,2115,20
|
|
20240223,131100,41820400,2115,2115,2115,2115,0
|
|
20240223,131000,41820400,2115,2115,2115,2115,0
|
|
20240223,130900,41820400,2115,2115,2115,2115,0
|
|
20240223,130800,41820400,2115,2115,2115,2115,20
|
|
20240223,130700,41778100,2115,2115,2115,2115,0
|
|
20240223,130600,41778100,2115,2115,2115,2115,0
|
|
20240223,130500,41778100,2115,2115,2115,2115,20
|
|
20240223,130400,41735800,2115,2115,2115,2115,0
|
|
20240223,130300,41735800,2115,2115,2115,2115,0
|
|
20240223,130200,41735800,2115,2115,2115,2115,0
|
|
20240223,130100,41735800,2115,2115,2115,2115,20
|
|
20240223,130000,41693500,2115,2115,2115,2115,0
|
|
20240223,125900,41693500,2115,2115,2115,2115,0
|
|
20240223,125800,41693500,2115,2115,2115,2115,40
|
|
20240223,125700,41608900,2120,2120,2120,2120,0
|
|
20240223,125600,41608900,2120,2120,2120,2120,0
|
|
20240223,125500,41608900,2120,2120,2120,2120,40
|
|
20240223,125400,41524100,2120,2120,2120,2120,0
|
|
20240223,125300,41524100,2120,2120,2120,2120,0
|
|
20240223,125200,41524100,2120,2120,2120,2120,0
|
|
20240223,125100,41524100,2120,2120,2120,2120,40
|
|
20240223,125000,41439300,2120,2120,2120,2120,0
|
|
20240223,124900,41439300,2120,2120,2120,2120,0
|
|
20240223,124800,41439300,2120,2120,2120,2120,19
|
|
20240223,124700,41399020,2110,2110,2110,2110,0
|
|
20240223,124600,41399020,2110,2110,2110,2110,0
|
|
20240223,124500,41399020,2110,2110,2110,2110,0
|
|
20240223,124400,41399020,2110,2110,2110,2110,0
|
|
20240223,124300,41399020,2110,2110,2110,2110,0
|
|
20240223,124200,41399020,2110,2110,2110,2110,0
|
|
20240223,124100,41399020,2110,2110,2110,2110,0
|
|
20240223,124000,41399020,2110,2110,2110,2110,0
|
|
20240223,123900,41399020,2110,2110,2110,2110,0
|
|
20240223,123800,41399020,2110,2110,2110,2110,1
|
|
20240223,123700,41396910,2110,2110,2110,2110,0
|
|
20240223,123600,41396910,2110,2110,2110,2110,0
|
|
20240223,123500,41396910,2110,2110,2110,2110,0
|
|
20240223,123400,41396910,2110,2110,2110,2110,20
|
|
20240223,123300,41354710,2110,2110,2110,2110,0
|
|
20240223,123200,41354710,2110,2110,2110,2110,0
|
|
20240223,123100,41354710,2110,2110,2110,2110,20
|
|
20240223,123000,41312510,2110,2110,2110,2110,0
|
|
20240223,122900,41312510,2110,2110,2110,2110,0
|
|
20240223,122800,41312510,2110,2110,2110,2110,31
|
|
20240223,122700,41247100,2110,2110,2110,2110,0
|
|
20240223,122600,41247100,2110,2110,2110,2110,0
|
|
20240223,122500,41247100,2110,2110,2110,2110,0
|
|
20240223,122400,41247100,2110,2110,2110,2110,9
|
|
20240223,122300,41228110,2110,2110,2110,2110,0
|
|
20240223,122200,41228110,2110,2110,2110,2110,56
|
|
20240223,122100,41109950,2110,2110,2110,2110,0
|
|
20240223,122000,41109950,2110,2110,2110,2110,0
|
|
20240223,121900,41109950,2110,2110,2110,2110,0
|
|
20240223,121800,41109950,2110,2110,2110,2110,0
|
|
20240223,121700,41109950,2110,2110,2110,2110,24
|
|
20240223,121600,41059310,2110,2110,2110,2110,22
|
|
20240223,121500,41012890,2110,2110,2110,2110,22
|
|
20240223,121400,40966470,2110,2110,2110,2110,0
|
|
20240223,121300,40966470,2110,2110,2110,2110,0
|
|
20240223,121200,40966470,2110,2110,2110,2110,0
|
|
20240223,121100,40966470,2110,2110,2110,2110,0
|
|
20240223,121000,40966470,2110,2110,2110,2110,0
|
|
20240223,120900,40966470,2110,2110,2110,2110,0
|
|
20240223,120800,40966470,2110,2110,2110,2110,0
|
|
20240223,120700,40966470,2110,2120,2120,2110,30
|
|
20240223,120600,40902970,2120,2120,2120,2120,0
|
|
20240223,120500,40902970,2120,2120,2120,2120,0
|
|
20240223,120400,40902970,2120,2120,2120,2120,20
|
|
20240223,120300,40860570,2120,2120,2120,2120,0
|
|
20240223,120200,40860570,2120,2120,2120,2120,0
|
|
20240223,120100,40860570,2120,2120,2120,2120,0
|
|
20240223,120000,40860570,2120,2120,2120,2120,20
|
|
20240223,115900,40818170,2120,2120,2120,2120,0
|
|
20240223,115800,40818170,2120,2120,2120,2120,0
|
|
20240223,115700,40818170,2120,2120,2120,2120,20
|
|
20240223,115600,40775770,2120,2120,2120,2120,0
|
|
20240223,115500,40775770,2120,2120,2120,2120,0
|
|
20240223,115400,40775770,2120,2120,2120,2120,0
|
|
20240223,115300,40775770,2120,2120,2120,2120,20
|
|
20240223,115200,40733370,2120,2120,2120,2120,0
|
|
20240223,115100,40733370,2120,2120,2120,2120,0
|
|
20240223,115000,40733370,2120,2120,2120,2120,45
|
|
20240223,114900,40637970,2120,2120,2120,2120,40
|
|
20240223,114800,40553170,2120,2120,2120,2120,0
|
|
20240223,114700,40553170,2120,2120,2120,2120,40
|
|
20240223,114600,40468370,2120,2120,2120,2120,0
|
|
20240223,114500,40468370,2120,2120,2120,2120,0
|
|
20240223,114400,40468370,2120,2120,2120,2120,0
|
|
20240223,114300,40468370,2120,2120,2120,2120,40
|
|
20240223,114200,40383570,2120,2120,2120,2120,0
|
|
20240223,114100,40383570,2120,2120,2120,2120,0
|
|
20240223,114000,40383570,2120,2120,2120,2120,20
|
|
20240223,113900,40341170,2115,2115,2115,2115,0
|
|
20240223,113800,40341170,2115,2115,2115,2115,0
|
|
20240223,113700,40341170,2115,2115,2115,2115,0
|
|
20240223,113600,40341170,2115,2115,2115,2115,0
|
|
20240223,113500,40341170,2115,2115,2115,2115,0
|
|
20240223,113400,40341170,2115,2115,2115,2115,0
|
|
20240223,113300,40341170,2115,2115,2115,2115,0
|
|
20240223,113200,40341170,2115,2115,2115,2115,0
|
|
20240223,113100,40341170,2115,2115,2115,2115,0
|
|
20240223,113000,40341170,2115,2115,2115,2115,0
|
|
20240223,112900,40341170,2115,2120,2120,2115,2060
|
|
20240223,112800,35983970,2125,2125,2125,2125,0
|
|
20240223,112700,35983970,2125,2125,2125,2125,0
|
|
20240223,112600,35983970,2125,2125,2125,2125,4
|
|
20240223,112500,35975470,2120,2120,2120,2120,0
|
|
20240223,112400,35975470,2120,2120,2120,2120,16
|
|
20240223,112300,35941550,2120,2120,2120,2120,0
|
|
20240223,112200,35941550,2120,2120,2120,2120,0
|
|
20240223,112100,35941550,2120,2120,2120,2120,0
|
|
20240223,112000,35941550,2120,2120,2120,2120,0
|
|
20240223,111900,35941550,2120,2120,2120,2120,0
|
|
20240223,111800,35941550,2120,2120,2120,2120,0
|
|
20240223,111700,35941550,2120,2120,2120,2120,0
|
|
20240223,111600,35941550,2120,2120,2120,2120,0
|
|
20240223,111500,35941550,2120,2120,2120,2120,45
|
|
20240223,111400,35846150,2120,2120,2120,2120,574
|
|
20240223,111300,34629270,2120,2120,2120,2120,0
|
|
20240223,111200,34629270,2120,2125,2125,2120,16
|
|
20240223,111100,34595280,2125,2125,2125,2125,0
|
|
20240223,111000,34595280,2125,2125,2125,2125,0
|
|
20240223,110900,34595280,2125,2125,2125,2125,6
|
|
20240223,110800,34582530,2125,2125,2125,2125,0
|
|
20240223,110700,34582530,2125,2125,2125,2125,0
|
|
20240223,110600,34582530,2125,2125,2125,2125,20
|
|
20240223,110500,34540030,2130,2130,2130,2130,0
|
|
20240223,110400,34540030,2130,2130,2130,2130,0
|
|
20240223,110300,34540030,2130,2130,2130,2130,0
|
|
20240223,110200,34540030,2130,2130,2130,2130,20
|
|
20240223,110100,34497430,2130,2130,2130,2130,0
|
|
20240223,110000,34497430,2130,2130,2130,2130,0
|
|
20240223,105900,34497430,2130,2130,2130,2130,20
|
|
20240223,105800,34454830,2130,2130,2130,2130,0
|
|
20240223,105700,34454830,2130,2130,2130,2130,0
|
|
20240223,105600,34454830,2130,2130,2130,2130,40
|
|
20240223,105500,34369630,2130,2130,2130,2130,0
|
|
20240223,105400,34369630,2130,2130,2130,2130,0
|
|
20240223,105300,34369630,2130,2130,2130,2130,0
|
|
20240223,105200,34369630,2130,2130,2130,2130,40
|
|
20240223,105100,34284430,2130,2130,2130,2130,0
|
|
20240223,105000,34284430,2130,2130,2130,2130,0
|
|
20240223,104900,34284430,2130,2130,2130,2130,40
|
|
20240223,104800,34199230,2130,2130,2130,2130,0
|
|
20240223,104700,34199230,2130,2130,2130,2130,0
|
|
20240223,104600,34199230,2130,2130,2130,2130,0
|
|
20240223,104500,34199230,2130,2130,2130,2130,20
|
|
20240223,104400,34156630,2120,2120,2120,2120,0
|
|
20240223,104300,34156630,2120,2120,2120,2120,0
|
|
20240223,104200,34156630,2120,2120,2120,2120,0
|
|
20240223,104100,34156630,2120,2120,2120,2120,0
|
|
20240223,104000,34156630,2120,2120,2120,2120,0
|
|
20240223,103900,34156630,2120,2120,2120,2120,0
|
|
20240223,103800,34156630,2120,2120,2120,2120,0
|
|
20240223,103700,34156630,2120,2120,2120,2120,0
|
|
20240223,103600,34156630,2120,2120,2120,2120,0
|
|
20240223,103500,34156630,2120,2120,2120,2120,0
|
|
20240223,103400,34156630,2120,2120,2120,2120,15
|
|
20240223,103300,34124830,2130,2130,2130,2130,0
|
|
20240223,103200,34124830,2130,2130,2130,2130,20
|
|
20240223,103100,34082230,2130,2130,2130,2130,0
|
|
20240223,103000,34082230,2130,2130,2130,2130,0
|
|
20240223,102900,34082230,2130,2130,2130,2130,0
|
|
20240223,102800,34082230,2130,2130,2130,2130,20
|
|
20240223,102700,34039630,2130,2130,2130,2130,0
|
|
20240223,102600,34039630,2130,2130,2130,2130,0
|
|
20240223,102500,34039630,2130,2130,2130,2130,20
|
|
20240223,102400,33997030,2135,2135,2135,2135,0
|
|
20240223,102300,33997030,2135,2135,2135,2135,0
|
|
20240223,102200,33997030,2135,2135,2135,2135,20
|
|
20240223,102100,33954330,2135,2135,2135,2135,0
|
|
20240223,102000,33954330,2135,2135,2135,2135,0
|
|
20240223,101900,33954330,2135,2135,2135,2135,0
|
|
20240223,101800,33954330,2135,2135,2135,2135,20
|
|
20240223,101700,33911630,2135,2135,2135,2135,0
|
|
20240223,101600,33911630,2135,2135,2135,2135,0
|
|
20240223,101500,33911630,2135,2135,2135,2135,20
|
|
20240223,101400,33868930,2135,2135,2135,2135,0
|
|
20240223,101300,33868930,2135,2135,2135,2135,0
|
|
20240223,101200,33868930,2135,2135,2135,2135,0
|
|
20240223,101100,33868930,2135,2135,2135,2135,20
|
|
20240223,101000,33826230,2135,2135,2135,2135,0
|
|
20240223,100900,33826230,2135,2135,2135,2135,0
|
|
20240223,100800,33826230,2135,2135,2135,2135,40
|
|
20240223,100700,33740830,2140,2140,2140,2140,0
|
|
20240223,100600,33740830,2140,2140,2140,2140,0
|
|
20240223,100500,33740830,2140,2140,2140,2140,40
|
|
20240223,100400,33655230,2140,2140,2140,2140,0
|
|
20240223,100300,33655230,2140,2140,2140,2140,0
|
|
20240223,100200,33655230,2140,2130,2140,2130,4920
|
|
20240223,100100,23152135,2130,2130,2130,2130,40
|
|
20240223,100000,23066935,2130,2130,2130,2130,0
|
|
20240223,095900,23066935,2130,2130,2130,2130,0
|
|
20240223,095800,23066935,2130,2130,2130,2130,20
|
|
20240223,095700,23024335,2115,2115,2115,2115,0
|
|
20240223,095600,23024335,2115,2115,2115,2115,0
|
|
20240223,095500,23024335,2115,2115,2115,2115,0
|
|
20240223,095400,23024335,2115,2115,2115,2115,0
|
|
20240223,095300,23024335,2115,2115,2115,2115,0
|
|
20240223,095200,23024335,2115,2115,2115,2115,22
|
|
20240223,095100,22977805,2115,2115,2115,2115,0
|
|
20240223,095000,22977805,2115,2135,2135,2115,556
|
|
20240223,094900,21791145,2135,2115,2135,2115,3804
|
|
20240223,094800,13677750,2110,2110,2110,2110,0
|
|
20240223,094700,13677750,2110,2110,2110,2110,6
|
|
20240223,094600,13665090,2105,2105,2105,2105,0
|
|
20240223,094500,13665090,2105,2110,2110,2105,10
|
|
20240223,094400,13644015,2110,2110,2110,2110,15
|
|
20240223,094300,13612365,2110,2110,2110,2110,101
|
|
20240223,094200,13399255,2110,2110,2110,2110,0
|
|
20240223,094100,13399255,2110,2105,2110,2105,21
|
|
20240223,094000,13355000,2105,2105,2105,2105,4
|
|
20240223,093900,13346580,2105,2105,2105,2105,0
|
|
20240223,093800,13346580,2105,2105,2105,2105,15
|
|
20240223,093700,13315005,2100,2100,2100,2100,30
|
|
20240223,093600,13252005,2100,2100,2100,2100,15
|
|
20240223,093500,13220505,2100,2100,2100,2100,16
|
|
20240223,093400,13186905,2100,2100,2100,2100,0
|
|
20240223,093300,13186905,2100,2100,2100,2100,16
|
|
20240223,093200,13153305,2100,2100,2100,2100,0
|
|
20240223,093100,13153305,2100,2100,2100,2100,16
|
|
20240223,093000,13119705,2100,2100,2100,2100,0
|
|
20240223,092900,13119705,2100,2100,2100,2100,0
|
|
20240223,092800,13119705,2100,2100,2100,2100,0
|
|
20240223,092700,13119705,2100,2100,2100,2100,135
|
|
20240223,092600,12836205,2095,2095,2095,2095,10
|
|
20240223,092500,12815255,2095,2095,2095,2095,389
|
|
20240223,092400,12000300,2095,2095,2095,2095,0
|
|
20240223,092300,12000300,2095,2095,2095,2095,16
|
|
20240223,092200,11966780,2095,2095,2095,2095,41
|
|
20240223,092100,11880885,2095,2095,2095,2095,16
|
|
20240223,092000,11847365,2095,2095,2095,2095,33
|
|
20240223,091900,11778230,2095,2095,2095,2095,32
|
|
20240223,091800,11711190,2095,2095,2095,2095,0
|
|
20240223,091700,11711190,2095,2095,2095,2095,0
|
|
20240223,091600,11711190,2095,2095,2095,2095,0
|
|
20240223,091500,11711190,2095,2095,2095,2095,0
|
|
20240223,091400,11711190,2095,2095,2095,2095,16
|
|
20240223,091300,11677670,2095,2095,2095,2095,0
|
|
20240223,091200,11677670,2095,2095,2095,2095,15
|
|
20240223,091100,11646245,2095,2095,2095,2095,110
|
|
20240223,091000,11415795,2100,2100,2100,2100,82
|
|
20240223,090900,11243595,2100,2100,2100,2100,0
|
|
20240223,090800,11243595,2100,2095,2100,2095,81
|
|
20240223,090700,11073770,2100,2100,2100,2100,31
|
|
20240223,090600,11008670,2095,2095,2095,2095,0
|
|
20240223,090500,11008670,2095,2095,2095,2095,30
|
|
20240223,090400,10945820,2095,2095,2095,2095,0
|
|
20240223,090300,10945820,2095,2095,2095,2095,0
|
|
20240223,090200,10945820,2095,2105,2105,2095,5000
|
|
20240223,090100,461995,2105,2110,2110,2105,110
|
|
20240223,090000,229990,2110,2110,2110,2110,109
|