756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,213300,14974385,2100,2100,2100,2100,2
|
|
20240226,213200,14974385,2100,2100,2100,2100,0
|
|
20240226,213100,14974385,2100,2100,2100,2100,0
|
|
20240226,213000,14974385,2100,2100,2100,2100,0
|
|
20240226,212900,14974385,2100,2100,2100,2100,0
|
|
20240226,212800,14974385,2100,2100,2100,2100,0
|
|
20240226,212700,14974385,2100,2100,2100,2100,0
|
|
20240226,212600,14974385,2100,2100,2100,2100,0
|
|
20240226,212500,14974385,2100,2100,2100,2100,0
|
|
20240226,212400,14974385,2100,2100,2100,2100,0
|
|
20240226,212300,14974385,2100,2100,2100,2100,0
|
|
20240226,212200,14974385,2100,2100,2100,2100,0
|
|
20240226,212100,14974385,2100,2100,2100,2100,0
|
|
20240226,212000,14974385,2100,2100,2100,2100,0
|
|
20240226,211900,14974385,2100,2100,2100,2100,0
|
|
20240226,211800,14974385,2100,2100,2100,2100,0
|
|
20240226,211700,14974385,2100,2100,2100,2100,0
|
|
20240226,211600,14974385,2100,2100,2100,2100,0
|
|
20240226,211500,14974385,2100,2100,2100,2100,0
|
|
20240226,211400,14974385,2100,2100,2100,2100,0
|
|
20240226,211300,14974385,2100,2100,2100,2100,0
|
|
20240226,211200,14974385,2100,2100,2100,2100,0
|
|
20240226,211100,14974385,2100,2100,2100,2100,0
|
|
20240226,211000,14974385,2100,2100,2100,2100,0
|
|
20240226,210900,14974385,2100,2100,2100,2100,0
|
|
20240226,210800,14974385,2100,2100,2100,2100,0
|
|
20240226,210700,14974385,2100,2100,2100,2100,0
|
|
20240226,210600,14974385,2100,2100,2100,2100,0
|
|
20240226,210500,14974385,2100,2100,2100,2100,0
|
|
20240226,210400,14974385,2100,2100,2100,2100,0
|
|
20240226,210300,14974385,2100,2100,2100,2100,2
|
|
20240226,210200,14974385,2100,2100,2100,2100,0
|
|
20240226,210100,14974385,2100,2100,2100,2100,0
|
|
20240226,210000,14974385,2100,2100,2100,2100,0
|
|
20240226,205900,14974385,2100,2100,2100,2100,0
|
|
20240226,205800,14974385,2100,2100,2100,2100,0
|
|
20240226,205700,14974385,2100,2100,2100,2100,0
|
|
20240226,205600,14974385,2100,2100,2100,2100,0
|
|
20240226,205500,14974385,2100,2100,2100,2100,0
|
|
20240226,205400,14974385,2100,2100,2100,2100,0
|
|
20240226,205300,14974385,2100,2100,2100,2100,0
|
|
20240226,205200,14974385,2100,2100,2100,2100,0
|
|
20240226,205100,14974385,2100,2100,2100,2100,0
|
|
20240226,205000,14974385,2100,2100,2100,2100,0
|
|
20240226,204900,14974385,2100,2100,2100,2100,0
|
|
20240226,204800,14974385,2100,2100,2100,2100,0
|
|
20240226,204700,14974385,2100,2100,2100,2100,0
|
|
20240226,204600,14974385,2100,2100,2100,2100,0
|
|
20240226,204500,14974385,2100,2100,2100,2100,0
|
|
20240226,204400,14974385,2100,2100,2100,2100,0
|
|
20240226,204300,14974385,2100,2100,2100,2100,0
|
|
20240226,204200,14974385,2100,2100,2100,2100,0
|
|
20240226,204100,14974385,2100,2100,2100,2100,0
|
|
20240226,204000,14974385,2100,2100,2100,2100,0
|
|
20240226,203900,14974385,2100,2100,2100,2100,0
|
|
20240226,203800,14974385,2100,2100,2100,2100,0
|
|
20240226,203700,14974385,2100,2100,2100,2100,0
|
|
20240226,203600,14974385,2100,2100,2100,2100,0
|
|
20240226,203500,14974385,2100,2100,2100,2100,0
|
|
20240226,203400,14974385,2100,2100,2100,2100,0
|
|
20240226,203300,14974385,2100,2100,2100,2100,2
|
|
20240226,203200,14974385,2100,2100,2100,2100,0
|
|
20240226,203100,14974385,2100,2100,2100,2100,0
|
|
20240226,203000,14974385,2100,2100,2100,2100,0
|
|
20240226,202900,14974385,2100,2100,2100,2100,0
|
|
20240226,202800,14974385,2100,2100,2100,2100,0
|
|
20240226,202700,14974385,2100,2100,2100,2100,0
|
|
20240226,202600,14974385,2100,2100,2100,2100,0
|
|
20240226,202500,14974385,2100,2100,2100,2100,0
|
|
20240226,202400,14974385,2100,2100,2100,2100,0
|
|
20240226,202300,14974385,2100,2100,2100,2100,0
|
|
20240226,202200,14974385,2100,2100,2100,2100,0
|
|
20240226,202100,14974385,2100,2100,2100,2100,0
|
|
20240226,202000,14974385,2100,2100,2100,2100,0
|
|
20240226,201900,14974385,2100,2100,2100,2100,0
|
|
20240226,201800,14974385,2100,2100,2100,2100,0
|
|
20240226,201700,14974385,2100,2100,2100,2100,0
|
|
20240226,201600,14974385,2100,2100,2100,2100,0
|
|
20240226,201500,14974385,2100,2100,2100,2100,0
|
|
20240226,201400,14974385,2100,2100,2100,2100,0
|
|
20240226,201300,14974385,2100,2100,2100,2100,0
|
|
20240226,201200,14974385,2100,2100,2100,2100,0
|
|
20240226,201100,14974385,2100,2100,2100,2100,0
|
|
20240226,201000,14974385,2100,2100,2100,2100,0
|
|
20240226,200900,14974385,2100,2100,2100,2100,0
|
|
20240226,200800,14974385,2100,2100,2100,2100,0
|
|
20240226,200700,14974385,2100,2100,2100,2100,0
|
|
20240226,200600,14974385,2100,2100,2100,2100,0
|
|
20240226,200500,14974385,2100,2100,2100,2100,0
|
|
20240226,200400,14974385,2100,2100,2100,2100,0
|
|
20240226,200300,14974385,2100,2100,2100,2100,2
|
|
20240226,200200,14974385,2100,2100,2100,2100,0
|
|
20240226,200100,14974385,2100,2100,2100,2100,0
|
|
20240226,200000,14974385,2100,2100,2100,2100,0
|
|
20240226,195900,14974385,2100,2100,2100,2100,0
|
|
20240226,195800,14974385,2100,2100,2100,2100,0
|
|
20240226,195700,14974385,2100,2100,2100,2100,0
|
|
20240226,195600,14974385,2100,2100,2100,2100,0
|
|
20240226,195500,14974385,2100,2100,2100,2100,0
|
|
20240226,195400,14974385,2100,2100,2100,2100,0
|
|
20240226,195300,14974385,2100,2100,2100,2100,0
|
|
20240226,195200,14974385,2100,2100,2100,2100,0
|
|
20240226,195100,14974385,2100,2100,2100,2100,0
|
|
20240226,195000,14974385,2100,2100,2100,2100,0
|
|
20240226,194900,14974385,2100,2100,2100,2100,0
|
|
20240226,194800,14974385,2100,2100,2100,2100,0
|
|
20240226,194700,14974385,2100,2100,2100,2100,0
|
|
20240226,194600,14974385,2100,2100,2100,2100,0
|
|
20240226,194500,14974385,2100,2100,2100,2100,0
|
|
20240226,194400,14974385,2100,2100,2100,2100,0
|
|
20240226,194300,14974385,2100,2100,2100,2100,0
|
|
20240226,194200,14974385,2100,2100,2100,2100,0
|
|
20240226,194100,14974385,2100,2100,2100,2100,0
|
|
20240226,194000,14974385,2100,2100,2100,2100,0
|
|
20240226,193900,14974385,2100,2100,2100,2100,0
|
|
20240226,193800,14974385,2100,2100,2100,2100,0
|
|
20240226,193700,14974385,2100,2100,2100,2100,0
|
|
20240226,193600,14974385,2100,2100,2100,2100,0
|
|
20240226,193500,14974385,2100,2100,2100,2100,0
|
|
20240226,193400,14974385,2100,2100,2100,2100,0
|
|
20240226,193300,14974385,2100,2100,2100,2100,2
|
|
20240226,193200,14974385,2100,2100,2100,2100,0
|
|
20240226,193100,14974385,2100,2100,2100,2100,0
|
|
20240226,193000,14974385,2100,2100,2100,2100,0
|
|
20240226,192900,14974385,2100,2100,2100,2100,0
|
|
20240226,192800,14974385,2100,2100,2100,2100,0
|
|
20240226,192700,14974385,2100,2100,2100,2100,0
|
|
20240226,192600,14974385,2100,2100,2100,2100,0
|
|
20240226,192500,14974385,2100,2100,2100,2100,0
|
|
20240226,192400,14974385,2100,2100,2100,2100,0
|
|
20240226,192300,14974385,2100,2100,2100,2100,0
|
|
20240226,192200,14974385,2100,2100,2100,2100,0
|
|
20240226,192100,14974385,2100,2100,2100,2100,0
|
|
20240226,192000,14974385,2100,2100,2100,2100,0
|
|
20240226,191900,14974385,2100,2100,2100,2100,0
|
|
20240226,191800,14974385,2100,2100,2100,2100,0
|
|
20240226,191700,14974385,2100,2100,2100,2100,0
|
|
20240226,191600,14974385,2100,2100,2100,2100,0
|
|
20240226,191500,14974385,2100,2100,2100,2100,0
|
|
20240226,191400,14974385,2100,2100,2100,2100,0
|
|
20240226,191300,14974385,2100,2100,2100,2100,0
|
|
20240226,191200,14974385,2100,2100,2100,2100,0
|
|
20240226,191100,14974385,2100,2100,2100,2100,0
|
|
20240226,191000,14974385,2100,2100,2100,2100,0
|
|
20240226,190900,14974385,2100,2100,2100,2100,0
|
|
20240226,190800,14974385,2100,2100,2100,2100,0
|
|
20240226,190700,14974385,2100,2100,2100,2100,0
|
|
20240226,190600,14974385,2100,2100,2100,2100,0
|
|
20240226,190500,14974385,2100,2100,2100,2100,0
|
|
20240226,190400,14974385,2100,2100,2100,2100,0
|
|
20240226,190300,14974385,2100,2100,2100,2100,2
|
|
20240226,190200,14974385,2100,2100,2100,2100,0
|
|
20240226,190100,14974385,2100,2100,2100,2100,0
|
|
20240226,190000,14974385,2100,2100,2100,2100,0
|
|
20240226,185900,14974385,2100,2100,2100,2100,0
|
|
20240226,185800,14974385,2100,2100,2100,2100,0
|
|
20240226,185700,14974385,2100,2100,2100,2100,0
|
|
20240226,185600,14974385,2100,2100,2100,2100,0
|
|
20240226,185500,14974385,2100,2100,2100,2100,0
|
|
20240226,185400,14974385,2100,2100,2100,2100,0
|
|
20240226,185300,14974385,2100,2100,2100,2100,0
|
|
20240226,185200,14974385,2100,2100,2100,2100,0
|
|
20240226,185100,14974385,2100,2100,2100,2100,0
|
|
20240226,185000,14974385,2100,2100,2100,2100,0
|
|
20240226,184900,14974385,2100,2100,2100,2100,0
|
|
20240226,184800,14974385,2100,2100,2100,2100,0
|
|
20240226,184700,14974385,2100,2100,2100,2100,0
|
|
20240226,184600,14974385,2100,2100,2100,2100,0
|
|
20240226,184500,14974385,2100,2100,2100,2100,0
|
|
20240226,184400,14974385,2100,2100,2100,2100,0
|
|
20240226,184300,14974385,2100,2100,2100,2100,0
|
|
20240226,184200,14974385,2100,2100,2100,2100,0
|
|
20240226,184100,14974385,2100,2100,2100,2100,0
|
|
20240226,184000,14974385,2100,2100,2100,2100,0
|
|
20240226,183900,14974385,2100,2100,2100,2100,0
|
|
20240226,183800,14974385,2100,2100,2100,2100,0
|
|
20240226,183700,14974385,2100,2100,2100,2100,0
|
|
20240226,183600,14974385,2100,2100,2100,2100,0
|
|
20240226,183500,14974385,2100,2100,2100,2100,0
|
|
20240226,183400,14974385,2100,2100,2100,2100,0
|
|
20240226,183300,14974385,2100,2100,2100,2100,2
|
|
20240226,183200,14974385,2100,2100,2100,2100,0
|
|
20240226,183100,14974385,2100,2100,2100,2100,0
|
|
20240226,183000,14974385,2100,2100,2100,2100,0
|
|
20240226,182900,14974385,2100,2100,2100,2100,0
|
|
20240226,182800,14974385,2100,2100,2100,2100,0
|
|
20240226,182700,14974385,2100,2100,2100,2100,0
|
|
20240226,182600,14974385,2100,2100,2100,2100,0
|
|
20240226,182500,14974385,2100,2100,2100,2100,0
|
|
20240226,182400,14974385,2100,2100,2100,2100,0
|
|
20240226,182300,14974385,2100,2100,2100,2100,0
|
|
20240226,182200,14974385,2100,2100,2100,2100,0
|
|
20240226,182100,14974385,2100,2100,2100,2100,0
|
|
20240226,182000,14974385,2100,2100,2100,2100,0
|
|
20240226,181900,14974385,2100,2100,2100,2100,0
|
|
20240226,181800,14974385,2100,2100,2100,2100,0
|
|
20240226,181700,14974385,2100,2100,2100,2100,0
|
|
20240226,181600,14974385,2100,2100,2100,2100,0
|
|
20240226,181500,14974385,2100,2100,2100,2100,0
|
|
20240226,181400,14974385,2100,2100,2100,2100,0
|
|
20240226,181300,14974385,2100,2100,2100,2100,0
|
|
20240226,181200,14974385,2100,2100,2100,2100,0
|
|
20240226,181100,14974385,2100,2100,2100,2100,0
|
|
20240226,181000,14974385,2100,2100,2100,2100,0
|
|
20240226,180900,14974385,2100,2100,2100,2100,0
|
|
20240226,180800,14974385,2100,2100,2100,2100,0
|
|
20240226,180700,14974385,2100,2100,2100,2100,0
|
|
20240226,180600,14974385,2100,2100,2100,2100,0
|
|
20240226,180500,14974385,2100,2100,2100,2100,0
|
|
20240226,180400,14974385,2100,2100,2100,2100,0
|
|
20240226,180300,14974385,2100,2100,2100,2100,2
|
|
20240226,180200,14974385,2100,2100,2100,2100,0
|
|
20240226,180100,14974385,2100,2100,2100,2100,0
|
|
20240226,180000,14974385,2100,2100,2100,2100,0
|
|
20240226,175900,14974385,2100,2100,2100,2100,0
|
|
20240226,175800,14974385,2100,2100,2100,2100,0
|
|
20240226,175700,14974385,2100,2100,2100,2100,0
|
|
20240226,175600,14974385,2100,2100,2100,2100,0
|
|
20240226,175500,14974385,2100,2100,2100,2100,0
|
|
20240226,175400,14974385,2100,2100,2100,2100,0
|
|
20240226,175300,14974385,2100,2100,2100,2100,0
|
|
20240226,175200,14974385,2100,2100,2100,2100,0
|
|
20240226,175100,14974385,2100,2100,2100,2100,0
|
|
20240226,175000,14974385,2100,2100,2100,2100,0
|
|
20240226,174900,14974385,2100,2100,2100,2100,0
|
|
20240226,174800,14974385,2100,2100,2100,2100,0
|
|
20240226,174700,14974385,2100,2100,2100,2100,0
|
|
20240226,174600,14974385,2100,2100,2100,2100,0
|
|
20240226,174500,14974385,2100,2100,2100,2100,0
|
|
20240226,174400,14974385,2100,2100,2100,2100,0
|
|
20240226,174300,14974385,2100,2100,2100,2100,0
|
|
20240226,174200,14974385,2100,2100,2100,2100,0
|
|
20240226,174100,14974385,2100,2100,2100,2100,0
|
|
20240226,174000,14974385,2100,2100,2100,2100,0
|
|
20240226,173900,14974385,2100,2100,2100,2100,0
|
|
20240226,173800,14974385,2100,2100,2100,2100,0
|
|
20240226,173700,14974385,2100,2100,2100,2100,0
|
|
20240226,173600,14974385,2100,2100,2100,2100,0
|
|
20240226,173500,14974385,2100,2100,2100,2100,0
|
|
20240226,173400,14974385,2100,2100,2100,2100,0
|
|
20240226,173300,14974385,2100,2100,2100,2100,2
|
|
20240226,173200,14974385,2100,2100,2100,2100,0
|
|
20240226,173100,14974385,2100,2100,2100,2100,0
|
|
20240226,173000,14974385,2100,2100,2100,2100,0
|
|
20240226,172900,14974385,2100,2100,2100,2100,0
|
|
20240226,172800,14974385,2100,2100,2100,2100,0
|
|
20240226,172700,14974385,2100,2100,2100,2100,0
|
|
20240226,172600,14974385,2100,2100,2100,2100,0
|
|
20240226,172500,14974385,2100,2100,2100,2100,0
|
|
20240226,172400,14974385,2100,2100,2100,2100,0
|
|
20240226,172300,14974385,2100,2100,2100,2100,0
|
|
20240226,172200,14974385,2100,2100,2100,2100,0
|
|
20240226,172100,14974385,2100,2100,2100,2100,0
|
|
20240226,172000,14974385,2100,2100,2100,2100,0
|
|
20240226,171900,14974385,2100,2100,2100,2100,0
|
|
20240226,171800,14974385,2100,2100,2100,2100,0
|
|
20240226,171700,14974385,2100,2100,2100,2100,0
|
|
20240226,171600,14974385,2100,2100,2100,2100,0
|
|
20240226,171500,14974385,2100,2100,2100,2100,0
|
|
20240226,171400,14974385,2100,2100,2100,2100,0
|
|
20240226,171300,14974385,2100,2100,2100,2100,0
|
|
20240226,171200,14974385,2100,2100,2100,2100,0
|
|
20240226,171100,14974385,2100,2100,2100,2100,0
|
|
20240226,171000,14974385,2100,2100,2100,2100,0
|
|
20240226,170900,14974385,2100,2100,2100,2100,0
|
|
20240226,170800,14974385,2100,2100,2100,2100,0
|
|
20240226,170700,14974385,2100,2100,2100,2100,0
|
|
20240226,170600,14974385,2100,2100,2100,2100,0
|
|
20240226,170500,14974385,2100,2100,2100,2100,0
|
|
20240226,170400,14974385,2100,2100,2100,2100,0
|
|
20240226,170300,14974385,2100,2100,2100,2100,2
|
|
20240226,170200,14974385,2100,2100,2100,2100,0
|
|
20240226,170100,14974385,2100,2100,2100,2100,0
|
|
20240226,170000,14974385,2100,2100,2100,2100,0
|
|
20240226,165900,14974385,2100,2100,2100,2100,0
|
|
20240226,165800,14974385,2100,2100,2100,2100,0
|
|
20240226,165700,14974385,2100,2100,2100,2100,0
|
|
20240226,165600,14974385,2100,2100,2100,2100,0
|
|
20240226,165500,14974385,2100,2100,2100,2100,0
|
|
20240226,165400,14974385,2100,2100,2100,2100,0
|
|
20240226,165300,14974385,2100,2100,2100,2100,0
|
|
20240226,165200,14974385,2100,2100,2100,2100,0
|
|
20240226,165100,14974385,2100,2100,2100,2100,0
|
|
20240226,165000,14974385,2100,2100,2100,2100,0
|
|
20240226,164900,14974385,2100,2100,2100,2100,0
|
|
20240226,164800,14974385,2100,2100,2100,2100,0
|
|
20240226,164700,14974385,2100,2100,2100,2100,0
|
|
20240226,164600,14974385,2100,2100,2100,2100,0
|
|
20240226,164500,14974385,2100,2100,2100,2100,0
|
|
20240226,164400,14974385,2100,2100,2100,2100,0
|
|
20240226,164300,14974385,2100,2100,2100,2100,0
|
|
20240226,164200,14974385,2100,2100,2100,2100,0
|
|
20240226,164100,14974385,2100,2100,2100,2100,0
|
|
20240226,164000,14974385,2100,2100,2100,2100,0
|
|
20240226,163900,14974385,2100,2100,2100,2100,0
|
|
20240226,163800,14974385,2100,2100,2100,2100,0
|
|
20240226,163700,14974385,2100,2100,2100,2100,0
|
|
20240226,163600,14974385,2100,2100,2100,2100,0
|
|
20240226,163500,14974385,2100,2100,2100,2100,0
|
|
20240226,163400,14974385,2100,2100,2100,2100,0
|
|
20240226,163300,14974385,2100,2100,2100,2100,2
|
|
20240226,163200,14974385,2100,2100,2100,2100,0
|
|
20240226,163100,14974385,2100,2100,2100,2100,0
|
|
20240226,163000,14974385,2100,2100,2100,2100,0
|
|
20240226,162900,14974385,2100,2100,2100,2100,0
|
|
20240226,162800,14974385,2100,2100,2100,2100,0
|
|
20240226,162700,14974385,2100,2100,2100,2100,0
|
|
20240226,162600,14974385,2100,2100,2100,2100,0
|
|
20240226,162500,14974385,2100,2100,2100,2100,0
|
|
20240226,162400,14974385,2100,2100,2100,2100,0
|
|
20240226,162300,14974385,2100,2100,2100,2100,0
|
|
20240226,162200,14974385,2100,2100,2100,2100,0
|
|
20240226,162100,14974385,2100,2100,2100,2100,0
|
|
20240226,162000,14974385,2100,2100,2100,2100,0
|
|
20240226,161900,14974385,2100,2100,2100,2100,0
|
|
20240226,161800,14974385,2100,2100,2100,2100,0
|
|
20240226,161700,14974385,2100,2100,2100,2100,0
|
|
20240226,161600,14974385,2100,2100,2100,2100,0
|
|
20240226,161500,14974385,2100,2100,2100,2100,0
|
|
20240226,161400,14974385,2100,2100,2100,2100,0
|
|
20240226,161300,14974385,2100,2100,2100,2100,0
|
|
20240226,161200,14974385,2100,2100,2100,2100,0
|
|
20240226,161100,14974385,2100,2100,2100,2100,0
|
|
20240226,161000,14974385,2100,2100,2100,2100,0
|
|
20240226,160900,14974385,2100,2100,2100,2100,0
|
|
20240226,160800,14974385,2100,2100,2100,2100,0
|
|
20240226,160700,14974385,2100,2100,2100,2100,0
|
|
20240226,160600,14974385,2100,2100,2100,2100,0
|
|
20240226,160500,14974385,2100,2100,2100,2100,0
|
|
20240226,160400,14974385,2100,2100,2100,2100,0
|
|
20240226,160300,14974385,2100,2100,2100,2100,2
|
|
20240226,160200,14974385,2100,2100,2100,2100,0
|
|
20240226,160100,14974385,2100,2100,2100,2100,0
|
|
20240226,160000,14974385,2100,2100,2100,2100,0
|
|
20240226,155900,14974385,2100,2100,2100,2100,0
|
|
20240226,155800,14974385,2100,2100,2100,2100,0
|
|
20240226,155700,14974385,2100,2100,2100,2100,0
|
|
20240226,155600,14974385,2100,2100,2100,2100,0
|
|
20240226,155500,14974385,2100,2100,2100,2100,0
|
|
20240226,155400,14974385,2100,2100,2100,2100,0
|
|
20240226,155300,14974385,2100,2100,2100,2100,0
|
|
20240226,155200,14974385,2100,2100,2100,2100,0
|
|
20240226,155100,14974385,2100,2100,2100,2100,0
|
|
20240226,155000,14974385,2100,2100,2100,2100,0
|
|
20240226,154900,14974385,2100,2100,2100,2100,0
|
|
20240226,154800,14974385,2100,2100,2100,2100,0
|
|
20240226,154700,14974385,2100,2100,2100,2100,0
|
|
20240226,154600,14974385,2100,2100,2100,2100,0
|
|
20240226,154500,14974385,2100,2100,2100,2100,0
|
|
20240226,154400,14974385,2100,2100,2100,2100,0
|
|
20240226,154300,14974385,2100,2100,2100,2100,0
|
|
20240226,154200,14974385,2100,2100,2100,2100,0
|
|
20240226,154100,14974385,2100,2100,2100,2100,0
|
|
20240226,154000,14974385,2100,2100,2100,2100,0
|
|
20240226,153900,14974385,2100,2100,2100,2100,0
|
|
20240226,153800,14974385,2100,2100,2100,2100,0
|
|
20240226,153700,14974385,2100,2100,2100,2100,0
|
|
20240226,153600,14974385,2100,2100,2100,2100,0
|
|
20240226,153500,14974385,2100,2100,2100,2100,0
|
|
20240226,153400,14974385,2100,2100,2100,2100,0
|
|
20240226,153300,14974385,2100,2100,2100,2100,2
|
|
20240226,153200,14974385,2100,2100,2100,2100,0
|
|
20240226,153100,14974385,2100,2100,2100,2100,0
|
|
20240226,153000,14974385,2100,2100,2100,2100,0
|
|
20240226,152900,14974385,2100,2100,2100,2100,0
|
|
20240226,152800,14974385,2100,2100,2100,2100,0
|
|
20240226,152700,14974385,2100,2100,2100,2100,0
|
|
20240226,152600,14974385,2100,2100,2100,2100,0
|
|
20240226,152500,14974385,2100,2100,2100,2100,0
|
|
20240226,152400,14974385,2100,2100,2100,2100,0
|
|
20240226,152300,14974385,2100,2100,2100,2100,0
|
|
20240226,152200,14974385,2100,2100,2100,2100,0
|
|
20240226,152100,14974385,2100,2100,2100,2100,0
|
|
20240226,152000,14974385,2100,2100,2100,2100,0
|
|
20240226,151900,14974385,2100,2100,2100,2100,2
|
|
20240226,151800,14970185,2100,2100,2100,2100,9
|
|
20240226,151700,14951285,2100,2100,2100,2100,1
|
|
20240226,151600,14949185,2100,2100,2100,2100,6
|
|
20240226,151500,14936585,2100,2100,2100,2100,0
|
|
20240226,151400,14936585,2100,2100,2100,2100,5
|
|
20240226,151300,14926085,2100,2100,2100,2100,1
|
|
20240226,151200,14923985,2100,2100,2100,2100,5
|
|
20240226,151100,14913485,2100,2100,2100,2100,5
|
|
20240226,151000,14902985,2100,2100,2100,2100,7
|
|
20240226,150900,14888285,2100,2100,2100,2100,5
|
|
20240226,150800,14877785,2100,2100,2100,2100,0
|
|
20240226,150700,14877785,2100,2100,2100,2100,5
|
|
20240226,150600,14867285,2100,2100,2100,2100,0
|
|
20240226,150500,14867285,2100,2100,2100,2100,5
|
|
20240226,150400,14856785,2100,2100,2100,2100,5
|
|
20240226,150300,14846285,2100,2100,2100,2100,0
|
|
20240226,150200,14846285,2100,2100,2100,2100,5
|
|
20240226,150100,14835785,2100,2100,2100,2100,0
|
|
20240226,150000,14835785,2100,2100,2100,2100,5
|
|
20240226,145900,14825285,2100,2100,2100,2100,7
|
|
20240226,145800,14810585,2100,2100,2100,2100,0
|
|
20240226,145700,14810585,2100,2100,2100,2100,5
|
|
20240226,145600,14800085,2100,2100,2100,2100,0
|
|
20240226,145500,14800085,2100,2100,2100,2100,5
|
|
20240226,145400,14789585,2100,2100,2100,2100,0
|
|
20240226,145300,14789585,2100,2100,2100,2100,5
|
|
20240226,145200,14779085,2100,2100,2100,2100,10
|
|
20240226,145100,14758085,2100,2100,2100,2100,0
|
|
20240226,145000,14758085,2100,2100,2100,2100,5
|
|
20240226,144900,14747585,2100,2100,2100,2100,0
|
|
20240226,144800,14747585,2100,2100,2100,2100,6
|
|
20240226,144700,14734985,2100,2100,2100,2100,5
|
|
20240226,144600,14724485,2100,2100,2100,2100,0
|
|
20240226,144500,14724485,2100,2100,2100,2100,5
|
|
20240226,144400,14713985,2100,2100,2100,2100,0
|
|
20240226,144300,14713985,2100,2100,2100,2100,5
|
|
20240226,144200,14703485,2100,2100,2100,2100,0
|
|
20240226,144100,14703485,2100,2100,2100,2100,5
|
|
20240226,144000,14692985,2100,2100,2100,2100,5
|
|
20240226,143900,14682485,2100,2100,2100,2100,0
|
|
20240226,143800,14682485,2100,2100,2100,2100,6
|
|
20240226,143700,14669885,2100,2100,2100,2100,0
|
|
20240226,143600,14669885,2100,2100,2100,2100,5
|
|
20240226,143500,14659385,2100,2100,2100,2100,5
|
|
20240226,143400,14648885,2100,2100,2100,2100,0
|
|
20240226,143300,14648885,2100,2100,2100,2100,5
|
|
20240226,143200,14638385,2100,2100,2100,2100,0
|
|
20240226,143100,14638385,2100,2100,2100,2100,27
|
|
20240226,143000,14581685,2100,2100,2100,2100,0
|
|
20240226,142900,14581685,2100,2100,2100,2100,105
|
|
20240226,142800,14361185,2100,2100,2100,2100,5
|
|
20240226,142700,14350685,2100,2100,2100,2100,0
|
|
20240226,142600,14350685,2100,2100,2100,2100,5
|
|
20240226,142500,14340185,2100,2100,2100,2100,0
|
|
20240226,142400,14340185,2100,2100,2100,2100,5
|
|
20240226,142300,14329685,2100,2100,2100,2100,5
|
|
20240226,142200,14319185,2100,2100,2100,2100,0
|
|
20240226,142100,14319185,2100,2100,2100,2100,5
|
|
20240226,142000,14308685,2100,2100,2100,2100,0
|
|
20240226,141900,14308685,2100,2100,2100,2100,5
|
|
20240226,141800,14298185,2100,2100,2100,2100,0
|
|
20240226,141700,14298185,2100,2100,2100,2100,5
|
|
20240226,141600,14287685,2100,2100,2100,2100,5
|
|
20240226,141500,14277185,2100,2100,2100,2100,0
|
|
20240226,141400,14277185,2100,2100,2100,2100,5
|
|
20240226,141300,14266685,2100,2100,2100,2100,0
|
|
20240226,141200,14266685,2100,2100,2100,2100,5
|
|
20240226,141100,14256185,2100,2100,2100,2100,5
|
|
20240226,141000,14245685,2100,2100,2100,2100,0
|
|
20240226,140900,14245685,2100,2100,2100,2100,5
|
|
20240226,140800,14235185,2100,2100,2100,2100,0
|
|
20240226,140700,14235185,2100,2100,2100,2100,5
|
|
20240226,140600,14224685,2100,2100,2100,2100,0
|
|
20240226,140500,14224685,2100,2100,2100,2100,5
|
|
20240226,140400,14214185,2100,2100,2100,2100,5
|
|
20240226,140300,14203685,2100,2100,2100,2100,0
|
|
20240226,140200,14203685,2100,2100,2100,2100,5
|
|
20240226,140100,14193185,2100,2100,2100,2100,0
|
|
20240226,140000,14193185,2100,2100,2100,2100,5
|
|
20240226,135900,14182685,2100,2100,2100,2100,5
|
|
20240226,135800,14172185,2100,2100,2100,2100,0
|
|
20240226,135700,14172185,2100,2100,2100,2100,5
|
|
20240226,135600,14161685,2100,2100,2100,2100,0
|
|
20240226,135500,14161685,2100,2100,2100,2100,5
|
|
20240226,135400,14151185,2100,2100,2100,2100,0
|
|
20240226,135300,14151185,2100,2100,2100,2100,5
|
|
20240226,135200,14140685,2100,2100,2100,2100,5
|
|
20240226,135100,14130185,2100,2100,2100,2100,0
|
|
20240226,135000,14130185,2100,2100,2100,2100,5
|
|
20240226,134900,14119685,2100,2100,2100,2100,0
|
|
20240226,134800,14119685,2100,2100,2100,2100,5
|
|
20240226,134700,14109185,2100,2100,2100,2100,5
|
|
20240226,134600,14098685,2100,2100,2100,2100,0
|
|
20240226,134500,14098685,2100,2100,2100,2100,5
|
|
20240226,134400,14088185,2100,2100,2100,2100,0
|
|
20240226,134300,14088185,2100,2100,2100,2100,5
|
|
20240226,134200,14077685,2100,2100,2100,2100,0
|
|
20240226,134100,14077685,2100,2100,2100,2100,5
|
|
20240226,134000,14067185,2100,2100,2100,2100,5
|
|
20240226,133900,14056685,2100,2100,2100,2100,0
|
|
20240226,133800,14056685,2100,2100,2100,2100,5
|
|
20240226,133700,14046185,2100,2100,2100,2100,0
|
|
20240226,133600,14046185,2100,2100,2100,2100,5
|
|
20240226,133500,14035685,2100,2100,2100,2100,5
|
|
20240226,133400,14025185,2100,2100,2100,2100,0
|
|
20240226,133300,14025185,2100,2100,2100,2100,5
|
|
20240226,133200,14014685,2100,2100,2100,2100,0
|
|
20240226,133100,14014685,2100,2100,2100,2100,5
|
|
20240226,133000,14004185,2100,2100,2100,2100,0
|
|
20240226,132900,14004185,2100,2100,2100,2100,5
|
|
20240226,132800,13993685,2100,2100,2100,2100,5
|
|
20240226,132700,13983185,2100,2100,2100,2100,0
|
|
20240226,132600,13983185,2100,2100,2100,2100,5
|
|
20240226,132500,13972685,2100,2100,2100,2100,0
|
|
20240226,132400,13972685,2100,2100,2100,2100,5
|
|
20240226,132300,13962185,2100,2100,2100,2100,0
|
|
20240226,132200,13962185,2100,2100,2100,2100,5
|
|
20240226,132100,13951685,2100,2100,2100,2100,5
|
|
20240226,132000,13941185,2100,2100,2100,2100,0
|
|
20240226,131900,13941185,2100,2100,2100,2100,5
|
|
20240226,131800,13930685,2100,2100,2100,2100,0
|
|
20240226,131700,13930685,2100,2100,2100,2100,5
|
|
20240226,131600,13920185,2100,2100,2100,2100,5
|
|
20240226,131500,13909685,2100,2100,2100,2100,0
|
|
20240226,131400,13909685,2100,2100,2100,2100,5
|
|
20240226,131300,13899185,2100,2100,2100,2100,0
|
|
20240226,131200,13899185,2100,2100,2100,2100,5
|
|
20240226,131100,13888685,2100,2100,2100,2100,0
|
|
20240226,131000,13888685,2100,2100,2100,2100,5
|
|
20240226,130900,13878185,2100,2100,2100,2100,5
|
|
20240226,130800,13867685,2100,2100,2100,2100,0
|
|
20240226,130700,13867685,2100,2100,2100,2100,5
|
|
20240226,130600,13857185,2100,2100,2100,2100,0
|
|
20240226,130500,13857185,2100,2100,2100,2100,5
|
|
20240226,130400,13846685,2100,2100,2100,2100,5
|
|
20240226,130300,13836185,2100,2100,2100,2100,0
|
|
20240226,130200,13836185,2100,2100,2100,2100,5
|
|
20240226,130100,13825685,2100,2100,2100,2100,0
|
|
20240226,130000,13825685,2100,2100,2100,2100,5
|
|
20240226,125900,13815185,2100,2100,2100,2100,0
|
|
20240226,125800,13815185,2100,2100,2100,2100,5
|
|
20240226,125700,13804685,2100,2100,2100,2100,5
|
|
20240226,125600,13794185,2100,2100,2100,2100,0
|
|
20240226,125500,13794185,2100,2100,2100,2100,5
|
|
20240226,125400,13783685,2100,2100,2100,2100,0
|
|
20240226,125300,13783685,2100,2100,2100,2100,5
|
|
20240226,125200,13773185,2100,2100,2100,2100,10
|
|
20240226,125100,13752185,2100,2100,2100,2100,0
|
|
20240226,125000,13752185,2100,2100,2100,2100,10
|
|
20240226,124900,13731185,2100,2100,2100,2100,0
|
|
20240226,124800,13731185,2100,2100,2100,2100,10
|
|
20240226,124700,13710185,2100,2100,2100,2100,0
|
|
20240226,124600,13710185,2100,2100,2100,2100,5
|
|
20240226,124500,13699685,2095,2100,2100,2095,45
|
|
20240226,124400,13605385,2095,2095,2095,2095,0
|
|
20240226,124300,13605385,2095,2100,2100,2095,66
|
|
20240226,124200,13467090,2095,2095,2095,2095,0
|
|
20240226,124100,13467090,2095,2095,2095,2095,0
|
|
20240226,124000,13467090,2095,2095,2095,2095,0
|
|
20240226,123900,13467090,2095,2095,2095,2095,0
|
|
20240226,123800,13467090,2095,2095,2095,2095,86
|
|
20240226,123700,13286920,2100,2100,2100,2100,0
|
|
20240226,123600,13286920,2100,2100,2100,2100,5
|
|
20240226,123500,13276420,2100,2100,2100,2100,0
|
|
20240226,123400,13276420,2100,2100,2100,2100,5
|
|
20240226,123300,13265920,2100,2100,2100,2100,5
|
|
20240226,123200,13255420,2100,2100,2100,2100,0
|
|
20240226,123100,13255420,2100,2100,2100,2100,5
|
|
20240226,123000,13244920,2100,2100,2100,2100,100
|
|
20240226,122900,13034920,2100,2100,2100,2100,5
|
|
20240226,122800,13024420,2100,2100,2100,2100,5
|
|
20240226,122700,13013920,2100,2100,2100,2100,0
|
|
20240226,122600,13013920,2100,2100,2100,2100,5
|
|
20240226,122500,13003420,2100,2100,2100,2100,0
|
|
20240226,122400,13003420,2100,2100,2100,2100,5
|
|
20240226,122300,12992920,2100,2100,2100,2100,0
|
|
20240226,122200,12992920,2100,2100,2100,2100,5
|
|
20240226,122100,12982420,2100,2100,2100,2100,5
|
|
20240226,122000,12971920,2100,2100,2100,2100,0
|
|
20240226,121900,12971920,2100,2100,2100,2100,5
|
|
20240226,121800,12961420,2100,2100,2100,2100,0
|
|
20240226,121700,12961420,2100,2100,2100,2100,5
|
|
20240226,121600,12950920,2100,2100,2100,2100,5
|
|
20240226,121500,12940420,2100,2100,2100,2100,0
|
|
20240226,121400,12940420,2100,2100,2100,2100,5
|
|
20240226,121300,12929920,2100,2100,2100,2100,0
|
|
20240226,121200,12929920,2100,2100,2100,2100,5
|
|
20240226,121100,12919420,2100,2100,2100,2100,0
|
|
20240226,121000,12919420,2100,2100,2100,2100,5
|
|
20240226,120900,12908920,2100,2100,2100,2100,5
|
|
20240226,120800,12898420,2100,2100,2100,2100,0
|
|
20240226,120700,12898420,2100,2100,2100,2100,5
|
|
20240226,120600,12887920,2100,2100,2100,2100,0
|
|
20240226,120500,12887920,2100,2100,2100,2100,5
|
|
20240226,120400,12877420,2100,2100,2100,2100,5
|
|
20240226,120300,12866920,2100,2100,2100,2100,250
|
|
20240226,120200,12341920,2100,2100,2100,2100,5
|
|
20240226,120100,12331420,2100,2100,2100,2100,0
|
|
20240226,120000,12331420,2100,2100,2100,2100,5
|
|
20240226,115900,12320920,2100,2100,2100,2100,0
|
|
20240226,115800,12320920,2100,2100,2100,2100,5
|
|
20240226,115700,12310420,2100,2100,2100,2100,5
|
|
20240226,115600,12299920,2100,2100,2100,2100,0
|
|
20240226,115500,12299920,2100,2100,2100,2100,5
|
|
20240226,115400,12289420,2100,2100,2100,2100,0
|
|
20240226,115300,12289420,2100,2100,2100,2100,5
|
|
20240226,115200,12278920,2100,2100,2100,2100,5
|
|
20240226,115100,12268420,2100,2100,2100,2100,0
|
|
20240226,115000,12268420,2100,2100,2100,2100,5
|
|
20240226,114900,12257920,2100,2100,2100,2100,0
|
|
20240226,114800,12257920,2100,2100,2100,2100,5
|
|
20240226,114700,12247420,2100,2100,2100,2100,0
|
|
20240226,114600,12247420,2100,2100,2100,2100,5
|
|
20240226,114500,12236920,2100,2100,2100,2100,5
|
|
20240226,114400,12226420,2100,2100,2100,2100,0
|
|
20240226,114300,12226420,2100,2100,2100,2100,5
|
|
20240226,114200,12215920,2100,2100,2100,2100,0
|
|
20240226,114100,12215920,2100,2100,2100,2100,5
|
|
20240226,114000,12205420,2100,2100,2100,2100,0
|
|
20240226,113900,12205420,2100,2100,2100,2100,5
|
|
20240226,113800,12194920,2100,2100,2100,2100,5
|
|
20240226,113700,12184420,2100,2100,2100,2100,0
|
|
20240226,113600,12184420,2100,2100,2100,2100,5
|
|
20240226,113500,12173920,2100,2100,2100,2100,0
|
|
20240226,113400,12173920,2100,2100,2100,2100,5
|
|
20240226,113300,12163420,2100,2100,2100,2100,5
|
|
20240226,113200,12152920,2100,2100,2100,2100,0
|
|
20240226,113100,12152920,2100,2100,2100,2100,5
|
|
20240226,113000,12142420,2100,2100,2100,2100,0
|
|
20240226,112900,12142420,2100,2100,2100,2100,5
|
|
20240226,112800,12131920,2100,2100,2100,2100,0
|
|
20240226,112700,12131920,2100,2100,2100,2100,5
|
|
20240226,112600,12121420,2100,2100,2100,2100,5
|
|
20240226,112500,12110920,2100,2100,2100,2100,0
|
|
20240226,112400,12110920,2100,2100,2100,2100,5
|
|
20240226,112300,12100420,2100,2100,2100,2100,0
|
|
20240226,112200,12100420,2100,2100,2100,2100,5
|
|
20240226,112100,12089920,2100,2100,2100,2100,5
|
|
20240226,112000,12079420,2100,2100,2100,2100,0
|
|
20240226,111900,12079420,2100,2100,2100,2100,5
|
|
20240226,111800,12068920,2100,2100,2100,2100,0
|
|
20240226,111700,12068920,2100,2100,2100,2100,5
|
|
20240226,111600,12058420,2100,2100,2100,2100,0
|
|
20240226,111500,12058420,2100,2100,2100,2100,5
|
|
20240226,111400,12047920,2100,2100,2100,2100,5
|
|
20240226,111300,12037420,2100,2100,2100,2100,0
|
|
20240226,111200,12037420,2100,2100,2100,2100,5
|
|
20240226,111100,12026920,2100,2100,2100,2100,0
|
|
20240226,111000,12026920,2100,2100,2100,2100,5
|
|
20240226,110900,12016420,2100,2100,2100,2100,5
|
|
20240226,110800,12005920,2100,2100,2100,2100,0
|
|
20240226,110700,12005920,2100,2100,2100,2100,5
|
|
20240226,110600,11995420,2100,2100,2100,2100,0
|
|
20240226,110500,11995420,2100,2100,2100,2100,5
|
|
20240226,110400,11984920,2100,2100,2100,2100,0
|
|
20240226,110300,11984920,2100,2100,2100,2100,5
|
|
20240226,110200,11974420,2100,2100,2100,2100,5
|
|
20240226,110100,11963920,2100,2100,2100,2100,0
|
|
20240226,110000,11963920,2100,2100,2100,2100,5
|
|
20240226,105900,11953420,2100,2100,2100,2100,0
|
|
20240226,105800,11953420,2100,2100,2100,2100,5
|
|
20240226,105700,11942920,2100,2100,2100,2100,5
|
|
20240226,105600,11932420,2100,2100,2100,2100,0
|
|
20240226,105500,11932420,2100,2100,2100,2100,5
|
|
20240226,105400,11921920,2100,2100,2100,2100,0
|
|
20240226,105300,11921920,2100,2100,2100,2100,5
|
|
20240226,105200,11911420,2100,2100,2100,2100,0
|
|
20240226,105100,11911420,2100,2100,2100,2100,5
|
|
20240226,105000,11900920,2100,2100,2100,2100,5
|
|
20240226,104900,11890420,2100,2100,2100,2100,0
|
|
20240226,104800,11890420,2100,2100,2100,2100,5
|
|
20240226,104700,11879920,2100,2100,2100,2100,0
|
|
20240226,104600,11879920,2100,2100,2100,2100,5
|
|
20240226,104500,11869420,2100,2100,2100,2100,5
|
|
20240226,104400,11858920,2100,2100,2100,2100,0
|
|
20240226,104300,11858920,2100,2100,2100,2100,5
|
|
20240226,104200,11848420,2100,2100,2100,2100,0
|
|
20240226,104100,11848420,2100,2100,2100,2100,5
|
|
20240226,104000,11837920,2100,2100,2100,2100,0
|
|
20240226,103900,11837920,2100,2100,2100,2100,5
|
|
20240226,103800,11827420,2100,2100,2100,2100,5
|
|
20240226,103700,11816920,2100,2100,2100,2100,0
|
|
20240226,103600,11816920,2100,2100,2100,2100,5
|
|
20240226,103500,11806420,2100,2100,2100,2100,0
|
|
20240226,103400,11806420,2100,2100,2100,2100,5
|
|
20240226,103300,11795920,2100,2100,2100,2100,5
|
|
20240226,103200,11785420,2100,2100,2100,2100,0
|
|
20240226,103100,11785420,2100,2100,2100,2100,5
|
|
20240226,103000,11774920,2100,2100,2100,2100,0
|
|
20240226,102900,11774920,2100,2100,2100,2100,5
|
|
20240226,102800,11764420,2100,2100,2100,2100,0
|
|
20240226,102700,11764420,2100,2100,2100,2100,5
|
|
20240226,102600,11753920,2100,2100,2100,2100,5
|
|
20240226,102500,11743420,2100,2100,2100,2100,0
|
|
20240226,102400,11743420,2100,2100,2100,2100,5
|
|
20240226,102300,11732920,2100,2100,2100,2100,0
|
|
20240226,102200,11732920,2100,2100,2100,2100,5
|
|
20240226,102100,11722420,2100,2100,2100,2100,5
|
|
20240226,102000,11711920,2100,2100,2100,2100,0
|
|
20240226,101900,11711920,2100,2100,2100,2100,5
|
|
20240226,101800,11701420,2100,2100,2100,2100,0
|
|
20240226,101700,11701420,2100,2100,2100,2100,5
|
|
20240226,101600,11690920,2100,2100,2100,2100,0
|
|
20240226,101500,11690920,2100,2100,2100,2100,5
|
|
20240226,101400,11680420,2100,2100,2100,2100,5
|
|
20240226,101300,11669920,2100,2100,2100,2100,0
|
|
20240226,101200,11669920,2100,2100,2100,2100,10
|
|
20240226,101100,11648920,2100,2100,2100,2100,0
|
|
20240226,101000,11648920,2100,2100,2100,2100,10
|
|
20240226,100900,11627920,2100,2100,2100,2100,10
|
|
20240226,100800,11606920,2100,2100,2100,2100,0
|
|
20240226,100700,11606920,2100,2100,2100,2100,5
|
|
20240226,100600,11596420,2095,2095,2095,2095,0
|
|
20240226,100500,11596420,2095,2095,2095,2095,0
|
|
20240226,100400,11596420,2095,2095,2095,2095,0
|
|
20240226,100300,11596420,2095,2095,2095,2095,0
|
|
20240226,100200,11596420,2095,2095,2095,2095,0
|
|
20240226,100100,11596420,2095,2095,2095,2095,200
|
|
20240226,100000,11177420,2100,2100,2100,2100,5
|
|
20240226,095900,11166920,2100,2100,2100,2100,0
|
|
20240226,095800,11166920,2100,2100,2100,2100,5
|
|
20240226,095700,11156420,2100,2100,2100,2100,5
|
|
20240226,095600,11145920,2100,2100,2100,2100,0
|
|
20240226,095500,11145920,2100,2100,2100,2100,10
|
|
20240226,095400,11124920,2100,2100,2100,2100,0
|
|
20240226,095300,11124920,2100,2100,2100,2100,10
|
|
20240226,095200,11103920,2100,2100,2100,2100,349
|
|
20240226,095100,10371020,2095,2095,2095,2095,0
|
|
20240226,095000,10371020,2095,2095,2095,2095,0
|
|
20240226,094900,10371020,2095,2095,2095,2095,0
|
|
20240226,094800,10371020,2095,2095,2095,2095,0
|
|
20240226,094700,10371020,2095,2100,2100,2095,61
|
|
20240226,094600,10243200,2100,2100,2100,2100,1
|
|
20240226,094500,10241100,2100,2100,2100,2100,5
|
|
20240226,094400,10230600,2100,2100,2100,2100,500
|
|
20240226,094300,9180600,2100,2100,2100,2100,5
|
|
20240226,094200,9170100,2100,2100,2100,2100,0
|
|
20240226,094100,9170100,2100,2100,2100,2100,105
|
|
20240226,094000,8949600,2100,2100,2100,2100,5
|
|
20240226,093900,8939100,2100,2100,2100,2100,0
|
|
20240226,093800,8939100,2100,2100,2100,2100,5
|
|
20240226,093700,8928600,2100,2100,2100,2100,0
|
|
20240226,093600,8928600,2100,2100,2100,2100,5
|
|
20240226,093500,8918100,2100,2100,2100,2100,0
|
|
20240226,093400,8918100,2100,2100,2100,2100,500
|
|
20240226,093300,7868100,2100,2100,2100,2100,0
|
|
20240226,093200,7868100,2100,2100,2100,2100,0
|
|
20240226,093100,7868100,2100,2100,2100,2100,0
|
|
20240226,093000,7868100,2100,2100,2100,2100,0
|
|
20240226,092900,7868100,2100,2100,2100,2100,0
|
|
20240226,092800,7868100,2100,2100,2100,2100,0
|
|
20240226,092700,7868100,2100,2100,2100,2100,0
|
|
20240226,092600,7868100,2100,2100,2100,2100,0
|
|
20240226,092500,7868100,2100,2100,2100,2100,0
|
|
20240226,092400,7868100,2100,2100,2100,2100,0
|
|
20240226,092300,7868100,2100,2100,2100,2100,0
|
|
20240226,092200,7868100,2100,2100,2100,2100,0
|
|
20240226,092100,7868100,2100,2100,2100,2100,0
|
|
20240226,092000,7868100,2100,2100,2100,2100,0
|
|
20240226,091900,7868100,2100,2100,2100,2100,0
|
|
20240226,091800,7868100,2100,2100,2100,2100,0
|
|
20240226,091700,7868100,2100,2100,2100,2100,0
|
|
20240226,091600,7868100,2100,2100,2100,2100,500
|
|
20240226,091500,6818100,2100,2100,2100,2100,0
|
|
20240226,091400,6818100,2100,2100,2100,2100,0
|
|
20240226,091300,6818100,2100,2100,2100,2100,0
|
|
20240226,091200,6818100,2100,2100,2100,2100,0
|
|
20240226,091100,6818100,2100,2100,2100,2100,0
|
|
20240226,091000,6818100,2100,2100,2100,2100,826
|
|
20240226,090900,5083500,2105,2105,2105,2105,300
|
|
20240226,090800,4452000,2120,2120,2120,2120,0
|
|
20240226,090700,4452000,2120,2120,2120,2120,0
|
|
20240226,090600,4452000,2120,2120,2120,2120,0
|
|
20240226,090500,4452000,2120,2120,2120,2120,0
|
|
20240226,090400,4452000,2120,2120,2120,2120,2100
|
|
20240226,090300,0,2100,2100,2100,2100,0
|
|
20240226,090200,0,2100,2100,2100,2100,0
|
|
20240226,090100,0,2100,2100,2100,2100,0
|
|
20240226,090000,0,2100,2100,2100,2100,0
|