757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213400,32757425,2115,2115,2115,2115,21
|
|
20240228,213300,32757425,2115,2115,2115,2115,0
|
|
20240228,213200,32757425,2115,2115,2115,2115,0
|
|
20240228,213100,32757425,2115,2115,2115,2115,0
|
|
20240228,213000,32757425,2115,2115,2115,2115,0
|
|
20240228,212900,32757425,2115,2115,2115,2115,0
|
|
20240228,212800,32757425,2115,2115,2115,2115,0
|
|
20240228,212700,32757425,2115,2115,2115,2115,0
|
|
20240228,212600,32757425,2115,2115,2115,2115,0
|
|
20240228,212500,32757425,2115,2115,2115,2115,0
|
|
20240228,212400,32757425,2115,2115,2115,2115,0
|
|
20240228,212300,32757425,2115,2115,2115,2115,0
|
|
20240228,212200,32757425,2115,2115,2115,2115,0
|
|
20240228,212100,32757425,2115,2115,2115,2115,0
|
|
20240228,212000,32757425,2115,2115,2115,2115,0
|
|
20240228,211900,32757425,2115,2115,2115,2115,0
|
|
20240228,211800,32757425,2115,2115,2115,2115,0
|
|
20240228,211700,32757425,2115,2115,2115,2115,0
|
|
20240228,211600,32757425,2115,2115,2115,2115,0
|
|
20240228,211500,32757425,2115,2115,2115,2115,0
|
|
20240228,211400,32757425,2115,2115,2115,2115,0
|
|
20240228,211300,32757425,2115,2115,2115,2115,0
|
|
20240228,211200,32757425,2115,2115,2115,2115,0
|
|
20240228,211100,32757425,2115,2115,2115,2115,0
|
|
20240228,211000,32757425,2115,2115,2115,2115,0
|
|
20240228,210900,32757425,2115,2115,2115,2115,0
|
|
20240228,210800,32757425,2115,2115,2115,2115,0
|
|
20240228,210700,32757425,2115,2115,2115,2115,0
|
|
20240228,210600,32757425,2115,2115,2115,2115,0
|
|
20240228,210500,32757425,2115,2115,2115,2115,0
|
|
20240228,210400,32757425,2115,2115,2115,2115,21
|
|
20240228,210300,32757425,2115,2115,2115,2115,0
|
|
20240228,210200,32757425,2115,2115,2115,2115,0
|
|
20240228,210100,32757425,2115,2115,2115,2115,0
|
|
20240228,210000,32757425,2115,2115,2115,2115,0
|
|
20240228,205900,32757425,2115,2115,2115,2115,0
|
|
20240228,205800,32757425,2115,2115,2115,2115,0
|
|
20240228,205700,32757425,2115,2115,2115,2115,0
|
|
20240228,205600,32757425,2115,2115,2115,2115,0
|
|
20240228,205500,32757425,2115,2115,2115,2115,0
|
|
20240228,205400,32757425,2115,2115,2115,2115,0
|
|
20240228,205300,32757425,2115,2115,2115,2115,0
|
|
20240228,205200,32757425,2115,2115,2115,2115,0
|
|
20240228,205100,32757425,2115,2115,2115,2115,0
|
|
20240228,205000,32757425,2115,2115,2115,2115,0
|
|
20240228,204900,32757425,2115,2115,2115,2115,0
|
|
20240228,204800,32757425,2115,2115,2115,2115,0
|
|
20240228,204700,32757425,2115,2115,2115,2115,0
|
|
20240228,204600,32757425,2115,2115,2115,2115,0
|
|
20240228,204500,32757425,2115,2115,2115,2115,0
|
|
20240228,204400,32757425,2115,2115,2115,2115,0
|
|
20240228,204300,32757425,2115,2115,2115,2115,0
|
|
20240228,204200,32757425,2115,2115,2115,2115,0
|
|
20240228,204100,32757425,2115,2115,2115,2115,0
|
|
20240228,204000,32757425,2115,2115,2115,2115,0
|
|
20240228,203900,32757425,2115,2115,2115,2115,0
|
|
20240228,203800,32757425,2115,2115,2115,2115,0
|
|
20240228,203700,32757425,2115,2115,2115,2115,0
|
|
20240228,203600,32757425,2115,2115,2115,2115,0
|
|
20240228,203500,32757425,2115,2115,2115,2115,0
|
|
20240228,203400,32757425,2115,2115,2115,2115,21
|
|
20240228,203300,32757425,2115,2115,2115,2115,0
|
|
20240228,203200,32757425,2115,2115,2115,2115,0
|
|
20240228,203100,32757425,2115,2115,2115,2115,0
|
|
20240228,203000,32757425,2115,2115,2115,2115,0
|
|
20240228,202900,32757425,2115,2115,2115,2115,0
|
|
20240228,202800,32757425,2115,2115,2115,2115,0
|
|
20240228,202700,32757425,2115,2115,2115,2115,0
|
|
20240228,202600,32757425,2115,2115,2115,2115,0
|
|
20240228,202500,32757425,2115,2115,2115,2115,0
|
|
20240228,202400,32757425,2115,2115,2115,2115,0
|
|
20240228,202300,32757425,2115,2115,2115,2115,0
|
|
20240228,202200,32757425,2115,2115,2115,2115,0
|
|
20240228,202100,32757425,2115,2115,2115,2115,0
|
|
20240228,202000,32757425,2115,2115,2115,2115,0
|
|
20240228,201900,32757425,2115,2115,2115,2115,0
|
|
20240228,201800,32757425,2115,2115,2115,2115,0
|
|
20240228,201700,32757425,2115,2115,2115,2115,0
|
|
20240228,201600,32757425,2115,2115,2115,2115,0
|
|
20240228,201500,32757425,2115,2115,2115,2115,0
|
|
20240228,201400,32757425,2115,2115,2115,2115,0
|
|
20240228,201300,32757425,2115,2115,2115,2115,0
|
|
20240228,201200,32757425,2115,2115,2115,2115,0
|
|
20240228,201100,32757425,2115,2115,2115,2115,0
|
|
20240228,201000,32757425,2115,2115,2115,2115,0
|
|
20240228,200900,32757425,2115,2115,2115,2115,0
|
|
20240228,200800,32757425,2115,2115,2115,2115,0
|
|
20240228,200700,32757425,2115,2115,2115,2115,0
|
|
20240228,200600,32757425,2115,2115,2115,2115,0
|
|
20240228,200500,32757425,2115,2115,2115,2115,0
|
|
20240228,200400,32757425,2115,2115,2115,2115,21
|
|
20240228,200300,32757425,2115,2115,2115,2115,0
|
|
20240228,200200,32757425,2115,2115,2115,2115,0
|
|
20240228,200100,32757425,2115,2115,2115,2115,0
|
|
20240228,200000,32757425,2115,2115,2115,2115,0
|
|
20240228,195900,32757425,2115,2115,2115,2115,0
|
|
20240228,195800,32757425,2115,2115,2115,2115,0
|
|
20240228,195700,32757425,2115,2115,2115,2115,0
|
|
20240228,195600,32757425,2115,2115,2115,2115,0
|
|
20240228,195500,32757425,2115,2115,2115,2115,0
|
|
20240228,195400,32757425,2115,2115,2115,2115,0
|
|
20240228,195300,32757425,2115,2115,2115,2115,0
|
|
20240228,195200,32757425,2115,2115,2115,2115,0
|
|
20240228,195100,32757425,2115,2115,2115,2115,0
|
|
20240228,195000,32757425,2115,2115,2115,2115,0
|
|
20240228,194900,32757425,2115,2115,2115,2115,0
|
|
20240228,194800,32757425,2115,2115,2115,2115,0
|
|
20240228,194700,32757425,2115,2115,2115,2115,0
|
|
20240228,194600,32757425,2115,2115,2115,2115,0
|
|
20240228,194500,32757425,2115,2115,2115,2115,0
|
|
20240228,194400,32757425,2115,2115,2115,2115,0
|
|
20240228,194300,32757425,2115,2115,2115,2115,0
|
|
20240228,194200,32757425,2115,2115,2115,2115,0
|
|
20240228,194100,32757425,2115,2115,2115,2115,0
|
|
20240228,194000,32757425,2115,2115,2115,2115,0
|
|
20240228,193900,32757425,2115,2115,2115,2115,0
|
|
20240228,193800,32757425,2115,2115,2115,2115,0
|
|
20240228,193700,32757425,2115,2115,2115,2115,0
|
|
20240228,193600,32757425,2115,2115,2115,2115,0
|
|
20240228,193500,32757425,2115,2115,2115,2115,0
|
|
20240228,193400,32757425,2115,2115,2115,2115,21
|
|
20240228,193300,32757425,2115,2115,2115,2115,0
|
|
20240228,193200,32757425,2115,2115,2115,2115,0
|
|
20240228,193100,32757425,2115,2115,2115,2115,0
|
|
20240228,193000,32757425,2115,2115,2115,2115,0
|
|
20240228,192900,32757425,2115,2115,2115,2115,0
|
|
20240228,192800,32757425,2115,2115,2115,2115,0
|
|
20240228,192700,32757425,2115,2115,2115,2115,0
|
|
20240228,192600,32757425,2115,2115,2115,2115,0
|
|
20240228,192500,32757425,2115,2115,2115,2115,0
|
|
20240228,192400,32757425,2115,2115,2115,2115,0
|
|
20240228,192300,32757425,2115,2115,2115,2115,0
|
|
20240228,192200,32757425,2115,2115,2115,2115,0
|
|
20240228,192100,32757425,2115,2115,2115,2115,0
|
|
20240228,192000,32757425,2115,2115,2115,2115,0
|
|
20240228,191900,32757425,2115,2115,2115,2115,0
|
|
20240228,191800,32757425,2115,2115,2115,2115,0
|
|
20240228,191700,32757425,2115,2115,2115,2115,0
|
|
20240228,191600,32757425,2115,2115,2115,2115,0
|
|
20240228,191500,32757425,2115,2115,2115,2115,0
|
|
20240228,191400,32757425,2115,2115,2115,2115,0
|
|
20240228,191300,32757425,2115,2115,2115,2115,0
|
|
20240228,191200,32757425,2115,2115,2115,2115,0
|
|
20240228,191100,32757425,2115,2115,2115,2115,0
|
|
20240228,191000,32757425,2115,2115,2115,2115,0
|
|
20240228,190900,32757425,2115,2115,2115,2115,0
|
|
20240228,190800,32757425,2115,2115,2115,2115,0
|
|
20240228,190700,32757425,2115,2115,2115,2115,0
|
|
20240228,190600,32757425,2115,2115,2115,2115,0
|
|
20240228,190500,32757425,2115,2115,2115,2115,0
|
|
20240228,190400,32757425,2115,2115,2115,2115,21
|
|
20240228,190300,32757425,2115,2115,2115,2115,0
|
|
20240228,190200,32757425,2115,2115,2115,2115,0
|
|
20240228,190100,32757425,2115,2115,2115,2115,0
|
|
20240228,190000,32757425,2115,2115,2115,2115,0
|
|
20240228,185900,32757425,2115,2115,2115,2115,0
|
|
20240228,185800,32757425,2115,2115,2115,2115,0
|
|
20240228,185700,32757425,2115,2115,2115,2115,0
|
|
20240228,185600,32757425,2115,2115,2115,2115,0
|
|
20240228,185500,32757425,2115,2115,2115,2115,0
|
|
20240228,185400,32757425,2115,2115,2115,2115,0
|
|
20240228,185300,32757425,2115,2115,2115,2115,0
|
|
20240228,185200,32757425,2115,2115,2115,2115,0
|
|
20240228,185100,32757425,2115,2115,2115,2115,0
|
|
20240228,185000,32757425,2115,2115,2115,2115,0
|
|
20240228,184900,32757425,2115,2115,2115,2115,0
|
|
20240228,184800,32757425,2115,2115,2115,2115,0
|
|
20240228,184700,32757425,2115,2115,2115,2115,0
|
|
20240228,184600,32757425,2115,2115,2115,2115,0
|
|
20240228,184500,32757425,2115,2115,2115,2115,0
|
|
20240228,184400,32757425,2115,2115,2115,2115,0
|
|
20240228,184300,32757425,2115,2115,2115,2115,0
|
|
20240228,184200,32757425,2115,2115,2115,2115,0
|
|
20240228,184100,32757425,2115,2115,2115,2115,0
|
|
20240228,184000,32757425,2115,2115,2115,2115,0
|
|
20240228,183900,32757425,2115,2115,2115,2115,0
|
|
20240228,183800,32757425,2115,2115,2115,2115,0
|
|
20240228,183700,32757425,2115,2115,2115,2115,0
|
|
20240228,183600,32757425,2115,2115,2115,2115,0
|
|
20240228,183500,32757425,2115,2115,2115,2115,0
|
|
20240228,183400,32757425,2115,2115,2115,2115,21
|
|
20240228,183300,32757425,2115,2115,2115,2115,0
|
|
20240228,183200,32757425,2115,2115,2115,2115,0
|
|
20240228,183100,32757425,2115,2115,2115,2115,0
|
|
20240228,183000,32757425,2115,2115,2115,2115,0
|
|
20240228,182900,32757425,2115,2115,2115,2115,0
|
|
20240228,182800,32757425,2115,2115,2115,2115,0
|
|
20240228,182700,32757425,2115,2115,2115,2115,0
|
|
20240228,182600,32757425,2115,2115,2115,2115,0
|
|
20240228,182500,32757425,2115,2115,2115,2115,0
|
|
20240228,182400,32757425,2115,2115,2115,2115,0
|
|
20240228,182300,32757425,2115,2115,2115,2115,0
|
|
20240228,182200,32757425,2115,2115,2115,2115,0
|
|
20240228,182100,32757425,2115,2115,2115,2115,0
|
|
20240228,182000,32757425,2115,2115,2115,2115,0
|
|
20240228,181900,32757425,2115,2115,2115,2115,0
|
|
20240228,181800,32757425,2115,2115,2115,2115,0
|
|
20240228,181700,32757425,2115,2115,2115,2115,0
|
|
20240228,181600,32757425,2115,2115,2115,2115,0
|
|
20240228,181500,32757425,2115,2115,2115,2115,0
|
|
20240228,181400,32757425,2115,2115,2115,2115,0
|
|
20240228,181300,32757425,2115,2115,2115,2115,0
|
|
20240228,181200,32757425,2115,2115,2115,2115,0
|
|
20240228,181100,32757425,2115,2115,2115,2115,0
|
|
20240228,181000,32757425,2115,2115,2115,2115,0
|
|
20240228,180900,32757425,2115,2115,2115,2115,0
|
|
20240228,180800,32757425,2115,2115,2115,2115,0
|
|
20240228,180700,32757425,2115,2115,2115,2115,0
|
|
20240228,180600,32757425,2115,2115,2115,2115,0
|
|
20240228,180500,32757425,2115,2115,2115,2115,0
|
|
20240228,180400,32757425,2115,2115,2115,2115,21
|
|
20240228,180300,32757425,2115,2115,2115,2115,0
|
|
20240228,180200,32757425,2115,2115,2115,2115,0
|
|
20240228,180100,32757425,2115,2115,2115,2115,0
|
|
20240228,180000,32757425,2115,2115,2115,2115,0
|
|
20240228,175900,32757425,2115,2115,2115,2115,0
|
|
20240228,175800,32757425,2115,2115,2115,2115,0
|
|
20240228,175700,32757425,2115,2115,2115,2115,0
|
|
20240228,175600,32757425,2115,2115,2115,2115,0
|
|
20240228,175500,32757425,2115,2115,2115,2115,0
|
|
20240228,175400,32757425,2115,2115,2115,2115,0
|
|
20240228,175300,32757425,2115,2115,2115,2115,0
|
|
20240228,175200,32757425,2115,2115,2115,2115,0
|
|
20240228,175100,32757425,2115,2115,2115,2115,0
|
|
20240228,175000,32757425,2115,2115,2115,2115,0
|
|
20240228,174900,32757425,2115,2115,2115,2115,0
|
|
20240228,174800,32757425,2115,2115,2115,2115,0
|
|
20240228,174700,32757425,2115,2115,2115,2115,0
|
|
20240228,174600,32757425,2115,2115,2115,2115,0
|
|
20240228,174500,32757425,2115,2115,2115,2115,0
|
|
20240228,174400,32757425,2115,2115,2115,2115,0
|
|
20240228,174300,32757425,2115,2115,2115,2115,0
|
|
20240228,174200,32757425,2115,2115,2115,2115,0
|
|
20240228,174100,32757425,2115,2115,2115,2115,0
|
|
20240228,174000,32757425,2115,2115,2115,2115,0
|
|
20240228,173900,32757425,2115,2115,2115,2115,0
|
|
20240228,173800,32757425,2115,2115,2115,2115,0
|
|
20240228,173700,32757425,2115,2115,2115,2115,0
|
|
20240228,173600,32757425,2115,2115,2115,2115,0
|
|
20240228,173500,32757425,2115,2115,2115,2115,0
|
|
20240228,173400,32757425,2115,2115,2115,2115,21
|
|
20240228,173300,32757425,2115,2115,2115,2115,0
|
|
20240228,173200,32757425,2115,2115,2115,2115,0
|
|
20240228,173100,32757425,2115,2115,2115,2115,0
|
|
20240228,173000,32757425,2115,2115,2115,2115,0
|
|
20240228,172900,32757425,2115,2115,2115,2115,0
|
|
20240228,172800,32757425,2115,2115,2115,2115,0
|
|
20240228,172700,32757425,2115,2115,2115,2115,0
|
|
20240228,172600,32757425,2115,2115,2115,2115,0
|
|
20240228,172500,32757425,2115,2115,2115,2115,0
|
|
20240228,172400,32757425,2115,2115,2115,2115,0
|
|
20240228,172300,32757425,2115,2115,2115,2115,0
|
|
20240228,172200,32757425,2115,2115,2115,2115,0
|
|
20240228,172100,32757425,2115,2115,2115,2115,0
|
|
20240228,172000,32757425,2115,2115,2115,2115,0
|
|
20240228,171900,32757425,2115,2115,2115,2115,0
|
|
20240228,171800,32757425,2115,2115,2115,2115,0
|
|
20240228,171700,32757425,2115,2115,2115,2115,0
|
|
20240228,171600,32757425,2115,2115,2115,2115,0
|
|
20240228,171500,32757425,2115,2115,2115,2115,0
|
|
20240228,171400,32757425,2115,2115,2115,2115,0
|
|
20240228,171300,32757425,2115,2115,2115,2115,0
|
|
20240228,171200,32757425,2115,2115,2115,2115,0
|
|
20240228,171100,32757425,2115,2115,2115,2115,0
|
|
20240228,171000,32757425,2115,2115,2115,2115,0
|
|
20240228,170900,32757425,2115,2115,2115,2115,0
|
|
20240228,170800,32757425,2115,2115,2115,2115,0
|
|
20240228,170700,32757425,2115,2115,2115,2115,0
|
|
20240228,170600,32757425,2115,2115,2115,2115,0
|
|
20240228,170500,32757425,2115,2115,2115,2115,0
|
|
20240228,170400,32757425,2115,2115,2115,2115,21
|
|
20240228,170300,32757425,2115,2115,2115,2115,0
|
|
20240228,170200,32757425,2115,2115,2115,2115,0
|
|
20240228,170100,32757425,2115,2115,2115,2115,0
|
|
20240228,170000,32757425,2115,2115,2115,2115,0
|
|
20240228,165900,32757425,2115,2115,2115,2115,0
|
|
20240228,165800,32757425,2115,2115,2115,2115,0
|
|
20240228,165700,32757425,2115,2115,2115,2115,0
|
|
20240228,165600,32757425,2115,2115,2115,2115,0
|
|
20240228,165500,32757425,2115,2115,2115,2115,0
|
|
20240228,165400,32757425,2115,2115,2115,2115,0
|
|
20240228,165300,32757425,2115,2115,2115,2115,0
|
|
20240228,165200,32757425,2115,2115,2115,2115,0
|
|
20240228,165100,32757425,2115,2115,2115,2115,0
|
|
20240228,165000,32757425,2115,2115,2115,2115,0
|
|
20240228,164900,32757425,2115,2115,2115,2115,0
|
|
20240228,164800,32757425,2115,2115,2115,2115,0
|
|
20240228,164700,32757425,2115,2115,2115,2115,0
|
|
20240228,164600,32757425,2115,2115,2115,2115,0
|
|
20240228,164500,32757425,2115,2115,2115,2115,0
|
|
20240228,164400,32757425,2115,2115,2115,2115,0
|
|
20240228,164300,32757425,2115,2115,2115,2115,0
|
|
20240228,164200,32757425,2115,2115,2115,2115,0
|
|
20240228,164100,32757425,2115,2115,2115,2115,0
|
|
20240228,164000,32757425,2115,2115,2115,2115,0
|
|
20240228,163900,32757425,2115,2115,2115,2115,0
|
|
20240228,163800,32757425,2115,2115,2115,2115,0
|
|
20240228,163700,32757425,2115,2115,2115,2115,0
|
|
20240228,163600,32757425,2115,2115,2115,2115,0
|
|
20240228,163500,32757425,2115,2115,2115,2115,0
|
|
20240228,163400,32757425,2115,2115,2115,2115,21
|
|
20240228,163300,32757425,2115,2115,2115,2115,0
|
|
20240228,163200,32757425,2115,2115,2115,2115,0
|
|
20240228,163100,32757425,2115,2115,2115,2115,0
|
|
20240228,163000,32757425,2115,2115,2115,2115,0
|
|
20240228,162900,32757425,2115,2115,2115,2115,0
|
|
20240228,162800,32757425,2115,2115,2115,2115,0
|
|
20240228,162700,32757425,2115,2115,2115,2115,0
|
|
20240228,162600,32757425,2115,2115,2115,2115,0
|
|
20240228,162500,32757425,2115,2115,2115,2115,0
|
|
20240228,162400,32757425,2115,2115,2115,2115,0
|
|
20240228,162300,32757425,2115,2115,2115,2115,0
|
|
20240228,162200,32757425,2115,2115,2115,2115,0
|
|
20240228,162100,32757425,2115,2115,2115,2115,0
|
|
20240228,162000,32757425,2115,2115,2115,2115,0
|
|
20240228,161900,32757425,2115,2115,2115,2115,0
|
|
20240228,161800,32757425,2115,2115,2115,2115,0
|
|
20240228,161700,32757425,2115,2115,2115,2115,0
|
|
20240228,161600,32757425,2115,2115,2115,2115,0
|
|
20240228,161500,32757425,2115,2115,2115,2115,0
|
|
20240228,161400,32757425,2115,2115,2115,2115,0
|
|
20240228,161300,32757425,2115,2115,2115,2115,0
|
|
20240228,161200,32757425,2115,2115,2115,2115,0
|
|
20240228,161100,32757425,2115,2115,2115,2115,0
|
|
20240228,161000,32757425,2115,2115,2115,2115,0
|
|
20240228,160900,32757425,2115,2115,2115,2115,0
|
|
20240228,160800,32757425,2115,2115,2115,2115,0
|
|
20240228,160700,32757425,2115,2115,2115,2115,0
|
|
20240228,160600,32757425,2115,2115,2115,2115,0
|
|
20240228,160500,32757425,2115,2115,2115,2115,0
|
|
20240228,160400,32757425,2115,2115,2115,2115,21
|
|
20240228,160300,32757425,2115,2115,2115,2115,0
|
|
20240228,160200,32757425,2115,2115,2115,2115,0
|
|
20240228,160100,32757425,2115,2115,2115,2115,0
|
|
20240228,160000,32757425,2115,2115,2115,2115,0
|
|
20240228,155900,32757425,2115,2115,2115,2115,0
|
|
20240228,155800,32757425,2115,2115,2115,2115,0
|
|
20240228,155700,32757425,2115,2115,2115,2115,0
|
|
20240228,155600,32757425,2115,2115,2115,2115,0
|
|
20240228,155500,32757425,2115,2115,2115,2115,0
|
|
20240228,155400,32757425,2115,2115,2115,2115,0
|
|
20240228,155300,32757425,2115,2115,2115,2115,0
|
|
20240228,155200,32757425,2115,2115,2115,2115,0
|
|
20240228,155100,32757425,2115,2115,2115,2115,0
|
|
20240228,155000,32757425,2115,2115,2115,2115,0
|
|
20240228,154900,32757425,2115,2115,2115,2115,0
|
|
20240228,154800,32757425,2115,2115,2115,2115,0
|
|
20240228,154700,32757425,2115,2115,2115,2115,0
|
|
20240228,154600,32757425,2115,2115,2115,2115,0
|
|
20240228,154500,32757425,2115,2115,2115,2115,0
|
|
20240228,154400,32757425,2115,2115,2115,2115,0
|
|
20240228,154300,32757425,2115,2115,2115,2115,0
|
|
20240228,154200,32757425,2115,2115,2115,2115,0
|
|
20240228,154100,32757425,2115,2115,2115,2115,0
|
|
20240228,154000,32757425,2115,2115,2115,2115,0
|
|
20240228,153900,32757425,2115,2115,2115,2115,0
|
|
20240228,153800,32757425,2115,2115,2115,2115,0
|
|
20240228,153700,32757425,2115,2115,2115,2115,0
|
|
20240228,153600,32757425,2115,2115,2115,2115,0
|
|
20240228,153500,32757425,2115,2115,2115,2115,0
|
|
20240228,153400,32757425,2115,2115,2115,2115,21
|
|
20240228,153300,32757425,2115,2115,2115,2115,0
|
|
20240228,153200,32757425,2115,2115,2115,2115,0
|
|
20240228,153100,32757425,2115,2115,2115,2115,0
|
|
20240228,153000,32757425,2115,2115,2115,2115,0
|
|
20240228,152900,32757425,2115,2115,2115,2115,0
|
|
20240228,152800,32757425,2115,2115,2115,2115,0
|
|
20240228,152700,32757425,2115,2115,2115,2115,0
|
|
20240228,152600,32757425,2115,2115,2115,2115,0
|
|
20240228,152500,32757425,2115,2115,2115,2115,0
|
|
20240228,152400,32757425,2115,2115,2115,2115,0
|
|
20240228,152300,32757425,2115,2115,2115,2115,0
|
|
20240228,152200,32757425,2115,2115,2115,2115,0
|
|
20240228,152100,32757425,2115,2115,2115,2115,0
|
|
20240228,152000,32757425,2115,2115,2115,2115,0
|
|
20240228,151900,32757425,2115,2115,2115,2115,0
|
|
20240228,151800,32757425,2115,2115,2115,2115,21
|
|
20240228,151700,32713010,2115,2115,2115,2115,2
|
|
20240228,151600,32708780,2115,2115,2115,2115,2
|
|
20240228,151500,32704550,2115,2115,2115,2115,2
|
|
20240228,151400,32700320,2115,2115,2115,2115,23
|
|
20240228,151300,32651675,2115,2115,2115,2115,2
|
|
20240228,151200,32647445,2115,2115,2115,2115,2
|
|
20240228,151100,32643215,2115,2115,2115,2115,23
|
|
20240228,151000,32594570,2115,2115,2115,2115,0
|
|
20240228,150900,32594570,2115,2115,2115,2115,0
|
|
20240228,150800,32594570,2115,2115,2115,2115,0
|
|
20240228,150700,32594570,2115,2115,2115,2115,21
|
|
20240228,150600,32550155,2115,2115,2115,2115,0
|
|
20240228,150500,32550155,2115,2115,2115,2115,0
|
|
20240228,150400,32550155,2115,2115,2115,2115,21
|
|
20240228,150300,32505740,2115,2115,2115,2115,0
|
|
20240228,150200,32505740,2115,2115,2115,2115,0
|
|
20240228,150100,32505740,2115,2115,2115,2115,0
|
|
20240228,150000,32505740,2115,2115,2115,2115,21
|
|
20240228,145900,32461325,2115,2115,2115,2115,0
|
|
20240228,145800,32461325,2115,2115,2115,2115,0
|
|
20240228,145700,32461325,2115,2115,2115,2115,21
|
|
20240228,145600,32416910,2115,2115,2115,2115,0
|
|
20240228,145500,32416910,2115,2115,2115,2115,0
|
|
20240228,145400,32416910,2115,2115,2115,2115,0
|
|
20240228,145300,32416910,2115,2115,2115,2115,21
|
|
20240228,145200,32372495,2115,2115,2115,2115,500
|
|
20240228,145100,31314995,2115,2115,2115,2115,0
|
|
20240228,145000,31314995,2115,2115,2115,2115,21
|
|
20240228,144900,31270580,2115,2115,2115,2115,0
|
|
20240228,144800,31270580,2115,2115,2115,2115,0
|
|
20240228,144700,31270580,2115,2115,2115,2115,21
|
|
20240228,144600,31226165,2115,2115,2115,2115,0
|
|
20240228,144500,31226165,2115,2115,2115,2115,0
|
|
20240228,144400,31226165,2115,2115,2115,2115,0
|
|
20240228,144300,31226165,2115,2115,2115,2115,21
|
|
20240228,144200,31181750,2115,2115,2115,2115,0
|
|
20240228,144100,31181750,2115,2115,2115,2115,0
|
|
20240228,144000,31181750,2115,2115,2115,2115,21
|
|
20240228,143900,31137335,2115,2115,2115,2115,0
|
|
20240228,143800,31137335,2115,2115,2115,2115,0
|
|
20240228,143700,31137335,2115,2115,2115,2115,0
|
|
20240228,143600,31137335,2115,2115,2115,2115,21
|
|
20240228,143500,31092920,2115,2115,2115,2115,0
|
|
20240228,143400,31092920,2115,2115,2115,2115,0
|
|
20240228,143300,31092920,2115,2115,2115,2115,21
|
|
20240228,143200,31048505,2115,2115,2115,2115,0
|
|
20240228,143100,31048505,2115,2115,2115,2115,0
|
|
20240228,143000,31048505,2115,2115,2115,2115,0
|
|
20240228,142900,31048505,2115,2115,2115,2115,21
|
|
20240228,142800,31004090,2115,2115,2115,2115,0
|
|
20240228,142700,31004090,2115,2115,2115,2115,0
|
|
20240228,142600,31004090,2115,2115,2115,2115,21
|
|
20240228,142500,30959675,2115,2115,2115,2115,0
|
|
20240228,142400,30959675,2115,2115,2115,2115,0
|
|
20240228,142300,30959675,2115,2115,2115,2115,21
|
|
20240228,142200,30915260,2115,2115,2115,2115,0
|
|
20240228,142100,30915260,2115,2115,2115,2115,0
|
|
20240228,142000,30915260,2115,2115,2115,2115,0
|
|
20240228,141900,30915260,2115,2115,2115,2115,21
|
|
20240228,141800,30870845,2115,2115,2115,2115,0
|
|
20240228,141700,30870845,2115,2115,2115,2115,0
|
|
20240228,141600,30870845,2115,2115,2115,2115,21
|
|
20240228,141500,30826430,2115,2115,2115,2115,0
|
|
20240228,141400,30826430,2115,2115,2115,2115,0
|
|
20240228,141300,30826430,2115,2115,2115,2115,0
|
|
20240228,141200,30826430,2115,2115,2115,2115,21
|
|
20240228,141100,30782015,2115,2115,2115,2115,0
|
|
20240228,141000,30782015,2115,2115,2115,2115,0
|
|
20240228,140900,30782015,2115,2115,2115,2115,21
|
|
20240228,140800,30737600,2115,2115,2115,2115,0
|
|
20240228,140700,30737600,2115,2115,2115,2115,0
|
|
20240228,140600,30737600,2115,2115,2115,2115,0
|
|
20240228,140500,30737600,2115,2115,2115,2115,21
|
|
20240228,140400,30693185,2115,2115,2115,2115,0
|
|
20240228,140300,30693185,2115,2115,2115,2115,0
|
|
20240228,140200,30693185,2115,2115,2115,2115,21
|
|
20240228,140100,30648770,2115,2115,2115,2115,0
|
|
20240228,140000,30648770,2115,2115,2115,2115,0
|
|
20240228,135900,30648770,2115,2115,2115,2115,21
|
|
20240228,135800,30604355,2115,2115,2115,2115,0
|
|
20240228,135700,30604355,2115,2115,2115,2115,0
|
|
20240228,135600,30604355,2115,2115,2115,2115,0
|
|
20240228,135500,30604355,2115,2115,2115,2115,21
|
|
20240228,135400,30559940,2115,2115,2115,2115,0
|
|
20240228,135300,30559940,2115,2115,2115,2115,1500
|
|
20240228,135200,27387440,2115,2115,2115,2115,21
|
|
20240228,135100,27343025,2115,2115,2115,2115,0
|
|
20240228,135000,27343025,2115,2115,2115,2115,0
|
|
20240228,134900,27343025,2115,2115,2115,2115,0
|
|
20240228,134800,27343025,2115,2115,2115,2115,42
|
|
20240228,134700,27254195,2115,2115,2115,2115,0
|
|
20240228,134600,27254195,2115,2115,2115,2115,0
|
|
20240228,134500,27254195,2115,2115,2115,2115,42
|
|
20240228,134400,27165365,2115,2115,2115,2115,0
|
|
20240228,134300,27165365,2115,2115,2115,2115,0
|
|
20240228,134200,27165365,2115,2115,2115,2115,0
|
|
20240228,134100,27165365,2115,2115,2115,2115,42
|
|
20240228,134000,27076535,2115,2115,2115,2115,0
|
|
20240228,133900,27076535,2115,2115,2115,2115,0
|
|
20240228,133800,27076535,2115,2115,2115,2115,21
|
|
20240228,133700,27032120,2100,2100,2100,2100,0
|
|
20240228,133600,27032120,2100,2100,2100,2100,0
|
|
20240228,133500,27032120,2100,2100,2100,2100,0
|
|
20240228,133400,27032120,2100,2100,2100,2100,0
|
|
20240228,133300,27032120,2100,2100,2100,2100,0
|
|
20240228,133200,27032120,2100,2100,2100,2100,0
|
|
20240228,133100,27032120,2100,2100,2100,2100,0
|
|
20240228,133000,27032120,2100,2100,2100,2100,0
|
|
20240228,132900,27032120,2100,2100,2100,2100,0
|
|
20240228,132800,27032120,2100,2100,2100,2100,0
|
|
20240228,132700,27032120,2100,2100,2100,2100,150
|
|
20240228,132600,26717120,2115,2115,2115,2115,0
|
|
20240228,132500,26717120,2115,2115,2115,2115,0
|
|
20240228,132400,26717120,2115,2115,2115,2115,21
|
|
20240228,132300,26672705,2115,2115,2115,2115,0
|
|
20240228,132200,26672705,2115,2115,2115,2115,0
|
|
20240228,132100,26672705,2115,2115,2115,2115,21
|
|
20240228,132000,26628290,2115,2115,2115,2115,0
|
|
20240228,131900,26628290,2115,2115,2115,2115,0
|
|
20240228,131800,26628290,2115,2115,2115,2115,0
|
|
20240228,131700,26628290,2115,2115,2115,2115,21
|
|
20240228,131600,26583875,2115,2115,2115,2115,0
|
|
20240228,131500,26583875,2115,2115,2115,2115,0
|
|
20240228,131400,26583875,2115,2115,2115,2115,21
|
|
20240228,131300,26539460,2115,2115,2115,2115,0
|
|
20240228,131200,26539460,2115,2115,2115,2115,0
|
|
20240228,131100,26539460,2115,2115,2115,2115,0
|
|
20240228,131000,26539460,2115,2115,2115,2115,21
|
|
20240228,130900,26495045,2115,2115,2115,2115,0
|
|
20240228,130800,26495045,2115,2115,2115,2115,0
|
|
20240228,130700,26495045,2115,2115,2115,2115,20
|
|
20240228,130600,26452745,2115,2115,2115,2115,0
|
|
20240228,130500,26452745,2115,2115,2115,2115,0
|
|
20240228,130400,26452745,2115,2115,2115,2115,22
|
|
20240228,130300,26406215,2115,2115,2115,2115,0
|
|
20240228,130200,26406215,2115,2115,2115,2115,0
|
|
20240228,130100,26406215,2115,2115,2115,2115,0
|
|
20240228,130000,26406215,2115,2115,2115,2115,20
|
|
20240228,125900,26363915,2115,2115,2115,2115,0
|
|
20240228,125800,26363915,2115,2115,2115,2115,0
|
|
20240228,125700,26363915,2115,2115,2115,2115,21
|
|
20240228,125600,26319500,2115,2115,2115,2115,0
|
|
20240228,125500,26319500,2115,2115,2115,2115,0
|
|
20240228,125400,26319500,2115,2115,2115,2115,0
|
|
20240228,125300,26319500,2115,2115,2115,2115,21
|
|
20240228,125200,26275085,2115,2115,2115,2115,0
|
|
20240228,125100,26275085,2115,2115,2115,2115,0
|
|
20240228,125000,26275085,2115,2115,2115,2115,21
|
|
20240228,124900,26230670,2115,2115,2115,2115,0
|
|
20240228,124800,26230670,2115,2115,2115,2115,0
|
|
20240228,124700,26230670,2115,2115,2115,2115,0
|
|
20240228,124600,26230670,2115,2115,2115,2115,21
|
|
20240228,124500,26186255,2115,2115,2115,2115,0
|
|
20240228,124400,26186255,2115,2115,2115,2115,0
|
|
20240228,124300,26186255,2115,2115,2115,2115,21
|
|
20240228,124200,26141840,2115,2115,2115,2115,0
|
|
20240228,124100,26141840,2115,2115,2115,2115,0
|
|
20240228,124000,26141840,2115,2115,2115,2115,21
|
|
20240228,123900,26097425,2115,2115,2115,2115,0
|
|
20240228,123800,26097425,2115,2115,2115,2115,0
|
|
20240228,123700,26097425,2115,2115,2115,2115,0
|
|
20240228,123600,26097425,2115,2115,2115,2115,21
|
|
20240228,123500,26053010,2115,2115,2115,2115,0
|
|
20240228,123400,26053010,2115,2115,2115,2115,0
|
|
20240228,123300,26053010,2115,2115,2115,2115,21
|
|
20240228,123200,26008595,2115,2115,2115,2115,0
|
|
20240228,123100,26008595,2115,2115,2115,2115,0
|
|
20240228,123000,26008595,2115,2115,2115,2115,0
|
|
20240228,122900,26008595,2115,2115,2115,2115,42
|
|
20240228,122800,25919765,2115,2115,2115,2115,0
|
|
20240228,122700,25919765,2115,2115,2115,2115,0
|
|
20240228,122600,25919765,2115,2115,2115,2115,42
|
|
20240228,122500,25830935,2115,2115,2115,2115,0
|
|
20240228,122400,25830935,2115,2115,2115,2115,0
|
|
20240228,122300,25830935,2115,2115,2115,2115,42
|
|
20240228,122200,25742105,2115,2115,2115,2115,0
|
|
20240228,122100,25742105,2115,2115,2115,2115,0
|
|
20240228,122000,25742105,2115,2115,2115,2115,0
|
|
20240228,121900,25742105,2115,2115,2115,2115,11
|
|
20240228,121800,25718840,2110,2110,2110,2110,0
|
|
20240228,121700,25718840,2110,2110,2110,2110,0
|
|
20240228,121600,25718840,2110,2110,2110,2110,0
|
|
20240228,121500,25718840,2110,2110,2110,2110,0
|
|
20240228,121400,25718840,2110,2110,2110,2110,0
|
|
20240228,121300,25718840,2110,2110,2110,2110,0
|
|
20240228,121200,25718840,2110,2110,2110,2110,0
|
|
20240228,121100,25718840,2110,2110,2110,2110,16
|
|
20240228,121000,25685080,2110,2110,2110,2110,0
|
|
20240228,120900,25685080,2110,2110,2110,2110,0
|
|
20240228,120800,25685080,2110,2110,2110,2110,0
|
|
20240228,120700,25685080,2110,2110,2110,2110,0
|
|
20240228,120600,25685080,2110,2110,2110,2110,0
|
|
20240228,120500,25685080,2110,2110,2110,2110,15
|
|
20240228,120400,25653430,2110,2110,2110,2110,0
|
|
20240228,120300,25653430,2110,2110,2110,2110,0
|
|
20240228,120200,25653430,2110,2110,2110,2110,21
|
|
20240228,120100,25609120,2110,2110,2110,2110,0
|
|
20240228,120000,25609120,2110,2110,2110,2110,0
|
|
20240228,115900,25609120,2110,2110,2110,2110,21
|
|
20240228,115800,25564810,2110,2110,2110,2110,0
|
|
20240228,115700,25564810,2110,2110,2110,2110,0
|
|
20240228,115600,25564810,2110,2110,2110,2110,0
|
|
20240228,115500,25564810,2110,2110,2110,2110,21
|
|
20240228,115400,25520500,2110,2110,2110,2110,0
|
|
20240228,115300,25520500,2110,2110,2110,2110,0
|
|
20240228,115200,25520500,2110,2110,2110,2110,21
|
|
20240228,115100,25476190,2110,2110,2110,2110,0
|
|
20240228,115000,25476190,2110,2110,2110,2110,0
|
|
20240228,114900,25476190,2110,2110,2110,2110,0
|
|
20240228,114800,25476190,2110,2110,2110,2110,21
|
|
20240228,114700,25431880,2115,2115,2115,2115,0
|
|
20240228,114600,25431880,2115,2115,2115,2115,0
|
|
20240228,114500,25431880,2115,2115,2115,2115,21
|
|
20240228,114400,25387465,2115,2115,2115,2115,0
|
|
20240228,114300,25387465,2115,2115,2115,2115,0
|
|
20240228,114200,25387465,2115,2115,2115,2115,21
|
|
20240228,114100,25343050,2115,2115,2115,2115,0
|
|
20240228,114000,25343050,2115,2115,2115,2115,0
|
|
20240228,113900,25343050,2115,2115,2115,2115,0
|
|
20240228,113800,25343050,2115,2115,2115,2115,21
|
|
20240228,113700,25298635,2115,2115,2115,2115,0
|
|
20240228,113600,25298635,2115,2115,2115,2115,0
|
|
20240228,113500,25298635,2115,2115,2115,2115,21
|
|
20240228,113400,25254220,2115,2115,2115,2115,0
|
|
20240228,113300,25254220,2115,2115,2115,2115,0
|
|
20240228,113200,25254220,2115,2115,2115,2115,0
|
|
20240228,113100,25254220,2115,2115,2115,2115,21
|
|
20240228,113000,25209805,2115,2115,2115,2115,0
|
|
20240228,112900,25209805,2115,2115,2115,2115,0
|
|
20240228,112800,25209805,2115,2115,2115,2115,321
|
|
20240228,112700,24530890,2115,2115,2115,2115,0
|
|
20240228,112600,24530890,2115,2115,2115,2115,0
|
|
20240228,112500,24530890,2115,2115,2115,2115,0
|
|
20240228,112400,24530890,2115,2115,2115,2115,21
|
|
20240228,112300,24486475,2115,2115,2115,2115,0
|
|
20240228,112200,24486475,2115,2115,2115,2115,0
|
|
20240228,112100,24486475,2115,2115,2115,2115,21
|
|
20240228,112000,24442060,2115,2115,2115,2115,0
|
|
20240228,111900,24442060,2115,2115,2115,2115,0
|
|
20240228,111800,24442060,2115,2115,2115,2115,42
|
|
20240228,111700,24353230,2115,2115,2115,2115,0
|
|
20240228,111600,24353230,2115,2115,2115,2115,0
|
|
20240228,111500,24353230,2115,2115,2115,2115,0
|
|
20240228,111400,24353230,2115,2115,2115,2115,42
|
|
20240228,111300,24264400,2115,2115,2115,2115,0
|
|
20240228,111200,24264400,2115,2115,2115,2115,0
|
|
20240228,111100,24264400,2115,2115,2115,2115,42
|
|
20240228,111000,24175570,2115,2115,2115,2115,0
|
|
20240228,110900,24175570,2115,2115,2115,2115,0
|
|
20240228,110800,24175570,2115,2115,2115,2115,0
|
|
20240228,110700,24175570,2115,2115,2115,2115,21
|
|
20240228,110600,24131155,2100,2100,2100,2100,100
|
|
20240228,110500,23921155,2115,2115,2115,2115,0
|
|
20240228,110400,23921155,2115,2115,2115,2115,21
|
|
20240228,110300,23876740,2100,2100,2100,2100,0
|
|
20240228,110200,23876740,2100,2100,2100,2100,0
|
|
20240228,110100,23876740,2100,2100,2100,2100,0
|
|
20240228,110000,23876740,2100,2100,2100,2100,0
|
|
20240228,105900,23876740,2100,2100,2100,2100,0
|
|
20240228,105800,23876740,2100,2100,2100,2100,0
|
|
20240228,105700,23876740,2100,2100,2100,2100,0
|
|
20240228,105600,23876740,2100,2100,2100,2100,0
|
|
20240228,105500,23876740,2100,2100,2100,2100,0
|
|
20240228,105400,23876740,2100,2100,2100,2100,10157
|
|
20240228,105300,2547040,2100,2100,2100,2100,0
|
|
20240228,105200,2547040,2100,2100,2100,2100,0
|
|
20240228,105100,2547040,2100,2100,2100,2100,0
|
|
20240228,105000,2547040,2100,2100,2100,2100,0
|
|
20240228,104900,2547040,2100,2100,2100,2100,0
|
|
20240228,104800,2547040,2100,2100,2100,2100,0
|
|
20240228,104700,2547040,2100,2100,2100,2100,0
|
|
20240228,104600,2547040,2100,2100,2100,2100,0
|
|
20240228,104500,2547040,2100,2100,2100,2100,0
|
|
20240228,104400,2547040,2100,2100,2100,2100,0
|
|
20240228,104300,2547040,2100,2100,2100,2100,1
|
|
20240228,104200,2544940,2100,2100,2100,2100,0
|
|
20240228,104100,2544940,2100,2100,2100,2100,0
|
|
20240228,104000,2544940,2100,2100,2100,2100,5
|
|
20240228,103900,2534440,2100,2100,2100,2100,0
|
|
20240228,103800,2534440,2100,2100,2100,2100,0
|
|
20240228,103700,2534440,2100,2100,2100,2100,17
|
|
20240228,103600,2498740,2100,2100,2100,2100,0
|
|
20240228,103500,2498740,2100,2100,2100,2100,0
|
|
20240228,103400,2498740,2100,2100,2100,2100,0
|
|
20240228,103300,2498740,2100,2100,2100,2100,20
|
|
20240228,103200,2456740,2100,2100,2100,2100,0
|
|
20240228,103100,2456740,2100,2100,2100,2100,0
|
|
20240228,103000,2456740,2100,2100,2100,2100,20
|
|
20240228,102900,2414740,2100,2100,2100,2100,0
|
|
20240228,102800,2414740,2100,2100,2100,2100,0
|
|
20240228,102700,2414740,2100,2100,2100,2100,0
|
|
20240228,102600,2414740,2100,2100,2100,2100,20
|
|
20240228,102500,2372740,2100,2100,2100,2100,0
|
|
20240228,102400,2372740,2100,2100,2100,2100,0
|
|
20240228,102300,2372740,2100,2100,2100,2100,20
|
|
20240228,102200,2330740,2100,2100,2100,2100,0
|
|
20240228,102100,2330740,2100,2100,2100,2100,0
|
|
20240228,102000,2330740,2100,2100,2100,2100,20
|
|
20240228,101900,2288740,2100,2100,2100,2100,0
|
|
20240228,101800,2288740,2100,2100,2100,2100,0
|
|
20240228,101700,2288740,2100,2100,2100,2100,0
|
|
20240228,101600,2288740,2100,2100,2100,2100,20
|
|
20240228,101500,2246740,2100,2100,2100,2100,0
|
|
20240228,101400,2246740,2100,2100,2100,2100,0
|
|
20240228,101300,2246740,2100,2100,2100,2100,20
|
|
20240228,101200,2204740,2100,2100,2100,2100,0
|
|
20240228,101100,2204740,2100,2100,2100,2100,0
|
|
20240228,101000,2204740,2100,2100,2100,2100,0
|
|
20240228,100900,2204740,2100,2100,2100,2100,20
|
|
20240228,100800,2162740,2100,2100,2100,2100,0
|
|
20240228,100700,2162740,2100,2100,2100,2100,0
|
|
20240228,100600,2162740,2100,2100,2100,2100,20
|
|
20240228,100500,2120740,2100,2100,2100,2100,0
|
|
20240228,100400,2120740,2100,2100,2100,2100,0
|
|
20240228,100300,2120740,2100,2100,2100,2100,0
|
|
20240228,100200,2120740,2100,2100,2100,2100,20
|
|
20240228,100100,2078740,2100,2100,2100,2100,0
|
|
20240228,100000,2078740,2100,2100,2100,2100,0
|
|
20240228,095900,2078740,2100,2100,2100,2100,20
|
|
20240228,095800,2036740,2100,2100,2100,2100,0
|
|
20240228,095700,2036740,2100,2100,2100,2100,0
|
|
20240228,095600,2036740,2100,2100,2100,2100,20
|
|
20240228,095500,1994740,2100,2100,2100,2100,0
|
|
20240228,095400,1994740,2100,2100,2100,2100,0
|
|
20240228,095300,1994740,2100,2100,2100,2100,0
|
|
20240228,095200,1994740,2100,2100,2100,2100,20
|
|
20240228,095100,1952740,2100,2100,2100,2100,0
|
|
20240228,095000,1952740,2100,2100,2100,2100,0
|
|
20240228,094900,1952740,2100,2100,2100,2100,20
|
|
20240228,094800,1910740,2100,2100,2100,2100,0
|
|
20240228,094700,1910740,2100,2100,2100,2100,0
|
|
20240228,094600,1910740,2100,2100,2100,2100,0
|
|
20240228,094500,1910740,2100,2100,2100,2100,20
|
|
20240228,094400,1868740,2100,2100,2100,2100,0
|
|
20240228,094300,1868740,2100,2100,2100,2100,0
|
|
20240228,094200,1868740,2100,2100,2100,2100,20
|
|
20240228,094100,1826740,2100,2100,2100,2100,0
|
|
20240228,094000,1826740,2100,2100,2100,2100,1
|
|
20240228,093900,1824640,2100,2100,2100,2100,20
|
|
20240228,093800,1782640,2095,2095,2095,2095,0
|
|
20240228,093700,1782640,2095,2095,2095,2095,0
|
|
20240228,093600,1782640,2095,2095,2095,2095,0
|
|
20240228,093500,1782640,2095,2095,2095,2095,0
|
|
20240228,093400,1782640,2095,2095,2095,2095,0
|
|
20240228,093300,1782640,2095,2095,2095,2095,0
|
|
20240228,093200,1782640,2095,2095,2095,2095,0
|
|
20240228,093100,1782640,2095,2095,2095,2095,0
|
|
20240228,093000,1782640,2095,2095,2095,2095,0
|
|
20240228,092900,1782640,2095,2095,2095,2095,0
|
|
20240228,092800,1782640,2095,2095,2095,2095,50
|
|
20240228,092700,1677890,2095,2095,2095,2095,0
|
|
20240228,092600,1677890,2095,2095,2095,2095,0
|
|
20240228,092500,1677890,2095,2095,2095,2095,0
|
|
20240228,092400,1677890,2095,2095,2095,2095,0
|
|
20240228,092300,1677890,2095,2095,2095,2095,0
|
|
20240228,092200,1677890,2095,2095,2095,2095,0
|
|
20240228,092100,1677890,2095,2095,2095,2095,2
|
|
20240228,092000,1673700,2100,2100,2100,2100,0
|
|
20240228,091900,1673700,2100,2100,2100,2100,0
|
|
20240228,091800,1673700,2100,2100,2100,2100,0
|
|
20240228,091700,1673700,2100,2100,2100,2100,0
|
|
20240228,091600,1673700,2100,2100,2100,2100,0
|
|
20240228,091500,1673700,2100,2100,2100,2100,0
|
|
20240228,091400,1673700,2100,2100,2100,2100,0
|
|
20240228,091300,1673700,2100,2100,2100,2100,0
|
|
20240228,091200,1673700,2100,2100,2100,2100,0
|
|
20240228,091100,1673700,2100,2100,2100,2100,0
|
|
20240228,091000,1673700,2100,2100,2100,2100,0
|
|
20240228,090900,1673700,2100,2100,2100,2100,256
|
|
20240228,090800,1136100,2100,2100,2100,2100,400
|
|
20240228,090700,296100,2100,2100,2100,2100,0
|
|
20240228,090600,296100,2100,2100,2100,2100,0
|
|
20240228,090500,296100,2100,2100,2100,2100,0
|
|
20240228,090400,296100,2100,2100,2100,2100,0
|
|
20240228,090300,296100,2100,2100,2100,2100,0
|
|
20240228,090200,296100,2100,2100,2100,2100,0
|
|
20240228,090100,296100,2100,2100,2100,2100,0
|
|
20240228,090000,296100,2100,2100,2100,2100,141
|