758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213500,16164635,2090,2090,2090,2090,7
|
|
20240304,213400,16164635,2090,2090,2090,2090,0
|
|
20240304,213300,16164635,2090,2090,2090,2090,0
|
|
20240304,213200,16164635,2090,2090,2090,2090,0
|
|
20240304,213100,16164635,2090,2090,2090,2090,0
|
|
20240304,213000,16164635,2090,2090,2090,2090,0
|
|
20240304,212900,16164635,2090,2090,2090,2090,0
|
|
20240304,212800,16164635,2090,2090,2090,2090,0
|
|
20240304,212700,16164635,2090,2090,2090,2090,0
|
|
20240304,212600,16164635,2090,2090,2090,2090,0
|
|
20240304,212500,16164635,2090,2090,2090,2090,0
|
|
20240304,212400,16164635,2090,2090,2090,2090,0
|
|
20240304,212300,16164635,2090,2090,2090,2090,0
|
|
20240304,212200,16164635,2090,2090,2090,2090,0
|
|
20240304,212100,16164635,2090,2090,2090,2090,0
|
|
20240304,212000,16164635,2090,2090,2090,2090,0
|
|
20240304,211900,16164635,2090,2090,2090,2090,0
|
|
20240304,211800,16164635,2090,2090,2090,2090,0
|
|
20240304,211700,16164635,2090,2090,2090,2090,0
|
|
20240304,211600,16164635,2090,2090,2090,2090,0
|
|
20240304,211500,16164635,2090,2090,2090,2090,0
|
|
20240304,211400,16164635,2090,2090,2090,2090,0
|
|
20240304,211300,16164635,2090,2090,2090,2090,0
|
|
20240304,211200,16164635,2090,2090,2090,2090,0
|
|
20240304,211100,16164635,2090,2090,2090,2090,0
|
|
20240304,211000,16164635,2090,2090,2090,2090,0
|
|
20240304,210900,16164635,2090,2090,2090,2090,0
|
|
20240304,210800,16164635,2090,2090,2090,2090,0
|
|
20240304,210700,16164635,2090,2090,2090,2090,0
|
|
20240304,210600,16164635,2090,2090,2090,2090,0
|
|
20240304,210500,16164635,2090,2090,2090,2090,7
|
|
20240304,210400,16164635,2090,2090,2090,2090,0
|
|
20240304,210300,16164635,2090,2090,2090,2090,0
|
|
20240304,210200,16164635,2090,2090,2090,2090,0
|
|
20240304,210100,16164635,2090,2090,2090,2090,0
|
|
20240304,210000,16164635,2090,2090,2090,2090,0
|
|
20240304,205900,16164635,2090,2090,2090,2090,0
|
|
20240304,205800,16164635,2090,2090,2090,2090,0
|
|
20240304,205700,16164635,2090,2090,2090,2090,0
|
|
20240304,205600,16164635,2090,2090,2090,2090,0
|
|
20240304,205500,16164635,2090,2090,2090,2090,0
|
|
20240304,205400,16164635,2090,2090,2090,2090,0
|
|
20240304,205300,16164635,2090,2090,2090,2090,0
|
|
20240304,205200,16164635,2090,2090,2090,2090,0
|
|
20240304,205100,16164635,2090,2090,2090,2090,0
|
|
20240304,205000,16164635,2090,2090,2090,2090,0
|
|
20240304,204900,16164635,2090,2090,2090,2090,0
|
|
20240304,204800,16164635,2090,2090,2090,2090,0
|
|
20240304,204700,16164635,2090,2090,2090,2090,0
|
|
20240304,204600,16164635,2090,2090,2090,2090,0
|
|
20240304,204500,16164635,2090,2090,2090,2090,0
|
|
20240304,204400,16164635,2090,2090,2090,2090,0
|
|
20240304,204300,16164635,2090,2090,2090,2090,0
|
|
20240304,204200,16164635,2090,2090,2090,2090,0
|
|
20240304,204100,16164635,2090,2090,2090,2090,0
|
|
20240304,204000,16164635,2090,2090,2090,2090,0
|
|
20240304,203900,16164635,2090,2090,2090,2090,0
|
|
20240304,203800,16164635,2090,2090,2090,2090,0
|
|
20240304,203700,16164635,2090,2090,2090,2090,0
|
|
20240304,203600,16164635,2090,2090,2090,2090,0
|
|
20240304,203500,16164635,2090,2090,2090,2090,7
|
|
20240304,203400,16164635,2090,2090,2090,2090,0
|
|
20240304,203300,16164635,2090,2090,2090,2090,0
|
|
20240304,203200,16164635,2090,2090,2090,2090,0
|
|
20240304,203100,16164635,2090,2090,2090,2090,0
|
|
20240304,203000,16164635,2090,2090,2090,2090,0
|
|
20240304,202900,16164635,2090,2090,2090,2090,0
|
|
20240304,202800,16164635,2090,2090,2090,2090,0
|
|
20240304,202700,16164635,2090,2090,2090,2090,0
|
|
20240304,202600,16164635,2090,2090,2090,2090,0
|
|
20240304,202500,16164635,2090,2090,2090,2090,0
|
|
20240304,202400,16164635,2090,2090,2090,2090,0
|
|
20240304,202300,16164635,2090,2090,2090,2090,0
|
|
20240304,202200,16164635,2090,2090,2090,2090,0
|
|
20240304,202100,16164635,2090,2090,2090,2090,0
|
|
20240304,202000,16164635,2090,2090,2090,2090,0
|
|
20240304,201900,16164635,2090,2090,2090,2090,0
|
|
20240304,201800,16164635,2090,2090,2090,2090,0
|
|
20240304,201700,16164635,2090,2090,2090,2090,0
|
|
20240304,201600,16164635,2090,2090,2090,2090,0
|
|
20240304,201500,16164635,2090,2090,2090,2090,0
|
|
20240304,201400,16164635,2090,2090,2090,2090,0
|
|
20240304,201300,16164635,2090,2090,2090,2090,0
|
|
20240304,201200,16164635,2090,2090,2090,2090,0
|
|
20240304,201100,16164635,2090,2090,2090,2090,0
|
|
20240304,201000,16164635,2090,2090,2090,2090,0
|
|
20240304,200900,16164635,2090,2090,2090,2090,0
|
|
20240304,200800,16164635,2090,2090,2090,2090,0
|
|
20240304,200700,16164635,2090,2090,2090,2090,0
|
|
20240304,200600,16164635,2090,2090,2090,2090,0
|
|
20240304,200500,16164635,2090,2090,2090,2090,7
|
|
20240304,200400,16164635,2090,2090,2090,2090,0
|
|
20240304,200300,16164635,2090,2090,2090,2090,0
|
|
20240304,200200,16164635,2090,2090,2090,2090,0
|
|
20240304,200100,16164635,2090,2090,2090,2090,0
|
|
20240304,200000,16164635,2090,2090,2090,2090,0
|
|
20240304,195900,16164635,2090,2090,2090,2090,0
|
|
20240304,195800,16164635,2090,2090,2090,2090,0
|
|
20240304,195700,16164635,2090,2090,2090,2090,0
|
|
20240304,195600,16164635,2090,2090,2090,2090,0
|
|
20240304,195500,16164635,2090,2090,2090,2090,0
|
|
20240304,195400,16164635,2090,2090,2090,2090,0
|
|
20240304,195300,16164635,2090,2090,2090,2090,0
|
|
20240304,195200,16164635,2090,2090,2090,2090,0
|
|
20240304,195100,16164635,2090,2090,2090,2090,0
|
|
20240304,195000,16164635,2090,2090,2090,2090,0
|
|
20240304,194900,16164635,2090,2090,2090,2090,0
|
|
20240304,194800,16164635,2090,2090,2090,2090,0
|
|
20240304,194700,16164635,2090,2090,2090,2090,0
|
|
20240304,194600,16164635,2090,2090,2090,2090,0
|
|
20240304,194500,16164635,2090,2090,2090,2090,0
|
|
20240304,194400,16164635,2090,2090,2090,2090,0
|
|
20240304,194300,16164635,2090,2090,2090,2090,0
|
|
20240304,194200,16164635,2090,2090,2090,2090,0
|
|
20240304,194100,16164635,2090,2090,2090,2090,0
|
|
20240304,194000,16164635,2090,2090,2090,2090,0
|
|
20240304,193900,16164635,2090,2090,2090,2090,0
|
|
20240304,193800,16164635,2090,2090,2090,2090,0
|
|
20240304,193700,16164635,2090,2090,2090,2090,0
|
|
20240304,193600,16164635,2090,2090,2090,2090,0
|
|
20240304,193500,16164635,2090,2090,2090,2090,7
|
|
20240304,193400,16164635,2090,2090,2090,2090,0
|
|
20240304,193300,16164635,2090,2090,2090,2090,0
|
|
20240304,193200,16164635,2090,2090,2090,2090,0
|
|
20240304,193100,16164635,2090,2090,2090,2090,0
|
|
20240304,193000,16164635,2090,2090,2090,2090,0
|
|
20240304,192900,16164635,2090,2090,2090,2090,0
|
|
20240304,192800,16164635,2090,2090,2090,2090,0
|
|
20240304,192700,16164635,2090,2090,2090,2090,0
|
|
20240304,192600,16164635,2090,2090,2090,2090,0
|
|
20240304,192500,16164635,2090,2090,2090,2090,0
|
|
20240304,192400,16164635,2090,2090,2090,2090,0
|
|
20240304,192300,16164635,2090,2090,2090,2090,0
|
|
20240304,192200,16164635,2090,2090,2090,2090,0
|
|
20240304,192100,16164635,2090,2090,2090,2090,0
|
|
20240304,192000,16164635,2090,2090,2090,2090,0
|
|
20240304,191900,16164635,2090,2090,2090,2090,0
|
|
20240304,191800,16164635,2090,2090,2090,2090,0
|
|
20240304,191700,16164635,2090,2090,2090,2090,0
|
|
20240304,191600,16164635,2090,2090,2090,2090,0
|
|
20240304,191500,16164635,2090,2090,2090,2090,0
|
|
20240304,191400,16164635,2090,2090,2090,2090,0
|
|
20240304,191300,16164635,2090,2090,2090,2090,0
|
|
20240304,191200,16164635,2090,2090,2090,2090,0
|
|
20240304,191100,16164635,2090,2090,2090,2090,0
|
|
20240304,191000,16164635,2090,2090,2090,2090,0
|
|
20240304,190900,16164635,2090,2090,2090,2090,0
|
|
20240304,190800,16164635,2090,2090,2090,2090,0
|
|
20240304,190700,16164635,2090,2090,2090,2090,0
|
|
20240304,190600,16164635,2090,2090,2090,2090,0
|
|
20240304,190500,16164635,2090,2090,2090,2090,7
|
|
20240304,190400,16164635,2090,2090,2090,2090,0
|
|
20240304,190300,16164635,2090,2090,2090,2090,0
|
|
20240304,190200,16164635,2090,2090,2090,2090,0
|
|
20240304,190100,16164635,2090,2090,2090,2090,0
|
|
20240304,190000,16164635,2090,2090,2090,2090,0
|
|
20240304,185900,16164635,2090,2090,2090,2090,0
|
|
20240304,185800,16164635,2090,2090,2090,2090,0
|
|
20240304,185700,16164635,2090,2090,2090,2090,0
|
|
20240304,185600,16164635,2090,2090,2090,2090,0
|
|
20240304,185500,16164635,2090,2090,2090,2090,0
|
|
20240304,185400,16164635,2090,2090,2090,2090,0
|
|
20240304,185300,16164635,2090,2090,2090,2090,0
|
|
20240304,185200,16164635,2090,2090,2090,2090,0
|
|
20240304,185100,16164635,2090,2090,2090,2090,0
|
|
20240304,185000,16164635,2090,2090,2090,2090,0
|
|
20240304,184900,16164635,2090,2090,2090,2090,0
|
|
20240304,184800,16164635,2090,2090,2090,2090,0
|
|
20240304,184700,16164635,2090,2090,2090,2090,0
|
|
20240304,184600,16164635,2090,2090,2090,2090,0
|
|
20240304,184500,16164635,2090,2090,2090,2090,0
|
|
20240304,184400,16164635,2090,2090,2090,2090,0
|
|
20240304,184300,16164635,2090,2090,2090,2090,0
|
|
20240304,184200,16164635,2090,2090,2090,2090,0
|
|
20240304,184100,16164635,2090,2090,2090,2090,0
|
|
20240304,184000,16164635,2090,2090,2090,2090,0
|
|
20240304,183900,16164635,2090,2090,2090,2090,0
|
|
20240304,183800,16164635,2090,2090,2090,2090,0
|
|
20240304,183700,16164635,2090,2090,2090,2090,0
|
|
20240304,183600,16164635,2090,2090,2090,2090,0
|
|
20240304,183500,16164635,2090,2090,2090,2090,7
|
|
20240304,183400,16164635,2090,2090,2090,2090,0
|
|
20240304,183300,16164635,2090,2090,2090,2090,0
|
|
20240304,183200,16164635,2090,2090,2090,2090,0
|
|
20240304,183100,16164635,2090,2090,2090,2090,0
|
|
20240304,183000,16164635,2090,2090,2090,2090,0
|
|
20240304,182900,16164635,2090,2090,2090,2090,0
|
|
20240304,182800,16164635,2090,2090,2090,2090,0
|
|
20240304,182700,16164635,2090,2090,2090,2090,0
|
|
20240304,182600,16164635,2090,2090,2090,2090,0
|
|
20240304,182500,16164635,2090,2090,2090,2090,0
|
|
20240304,182400,16164635,2090,2090,2090,2090,0
|
|
20240304,182300,16164635,2090,2090,2090,2090,0
|
|
20240304,182200,16164635,2090,2090,2090,2090,0
|
|
20240304,182100,16164635,2090,2090,2090,2090,0
|
|
20240304,182000,16164635,2090,2090,2090,2090,0
|
|
20240304,181900,16164635,2090,2090,2090,2090,0
|
|
20240304,181800,16164635,2090,2090,2090,2090,0
|
|
20240304,181700,16164635,2090,2090,2090,2090,0
|
|
20240304,181600,16164635,2090,2090,2090,2090,0
|
|
20240304,181500,16164635,2090,2090,2090,2090,0
|
|
20240304,181400,16164635,2090,2090,2090,2090,0
|
|
20240304,181300,16164635,2090,2090,2090,2090,0
|
|
20240304,181200,16164635,2090,2090,2090,2090,0
|
|
20240304,181100,16164635,2090,2090,2090,2090,0
|
|
20240304,181000,16164635,2090,2090,2090,2090,0
|
|
20240304,180900,16164635,2090,2090,2090,2090,0
|
|
20240304,180800,16164635,2090,2090,2090,2090,0
|
|
20240304,180700,16164635,2090,2090,2090,2090,0
|
|
20240304,180600,16164635,2090,2090,2090,2090,0
|
|
20240304,180500,16164635,2090,2090,2090,2090,7
|
|
20240304,180400,16164635,2090,2090,2090,2090,0
|
|
20240304,180300,16164635,2090,2090,2090,2090,0
|
|
20240304,180200,16164635,2090,2090,2090,2090,0
|
|
20240304,180100,16164635,2090,2090,2090,2090,0
|
|
20240304,180000,16164635,2090,2090,2090,2090,0
|
|
20240304,175900,16164635,2090,2090,2090,2090,0
|
|
20240304,175800,16164635,2090,2090,2090,2090,0
|
|
20240304,175700,16164635,2090,2090,2090,2090,0
|
|
20240304,175600,16164635,2090,2090,2090,2090,0
|
|
20240304,175500,16164635,2090,2090,2090,2090,0
|
|
20240304,175400,16164635,2090,2090,2090,2090,0
|
|
20240304,175300,16164635,2090,2090,2090,2090,0
|
|
20240304,175200,16164635,2090,2090,2090,2090,0
|
|
20240304,175100,16164635,2090,2090,2090,2090,0
|
|
20240304,175000,16164635,2090,2090,2090,2090,0
|
|
20240304,174900,16164635,2090,2090,2090,2090,0
|
|
20240304,174800,16164635,2090,2090,2090,2090,0
|
|
20240304,174700,16164635,2090,2090,2090,2090,0
|
|
20240304,174600,16164635,2090,2090,2090,2090,0
|
|
20240304,174500,16164635,2090,2090,2090,2090,0
|
|
20240304,174400,16164635,2090,2090,2090,2090,0
|
|
20240304,174300,16164635,2090,2090,2090,2090,0
|
|
20240304,174200,16164635,2090,2090,2090,2090,0
|
|
20240304,174100,16164635,2090,2090,2090,2090,0
|
|
20240304,174000,16164635,2090,2090,2090,2090,0
|
|
20240304,173900,16164635,2090,2090,2090,2090,0
|
|
20240304,173800,16164635,2090,2090,2090,2090,0
|
|
20240304,173700,16164635,2090,2090,2090,2090,0
|
|
20240304,173600,16164635,2090,2090,2090,2090,0
|
|
20240304,173500,16164635,2090,2090,2090,2090,7
|
|
20240304,173400,16164635,2090,2090,2090,2090,0
|
|
20240304,173300,16164635,2090,2090,2090,2090,0
|
|
20240304,173200,16164635,2090,2090,2090,2090,0
|
|
20240304,173100,16164635,2090,2090,2090,2090,0
|
|
20240304,173000,16164635,2090,2090,2090,2090,0
|
|
20240304,172900,16164635,2090,2090,2090,2090,0
|
|
20240304,172800,16164635,2090,2090,2090,2090,0
|
|
20240304,172700,16164635,2090,2090,2090,2090,0
|
|
20240304,172600,16164635,2090,2090,2090,2090,0
|
|
20240304,172500,16164635,2090,2090,2090,2090,0
|
|
20240304,172400,16164635,2090,2090,2090,2090,0
|
|
20240304,172300,16164635,2090,2090,2090,2090,0
|
|
20240304,172200,16164635,2090,2090,2090,2090,0
|
|
20240304,172100,16164635,2090,2090,2090,2090,0
|
|
20240304,172000,16164635,2090,2090,2090,2090,0
|
|
20240304,171900,16164635,2090,2090,2090,2090,0
|
|
20240304,171800,16164635,2090,2090,2090,2090,0
|
|
20240304,171700,16164635,2090,2090,2090,2090,0
|
|
20240304,171600,16164635,2090,2090,2090,2090,0
|
|
20240304,171500,16164635,2090,2090,2090,2090,0
|
|
20240304,171400,16164635,2090,2090,2090,2090,0
|
|
20240304,171300,16164635,2090,2090,2090,2090,0
|
|
20240304,171200,16164635,2090,2090,2090,2090,0
|
|
20240304,171100,16164635,2090,2090,2090,2090,0
|
|
20240304,171000,16164635,2090,2090,2090,2090,0
|
|
20240304,170900,16164635,2090,2090,2090,2090,0
|
|
20240304,170800,16164635,2090,2090,2090,2090,0
|
|
20240304,170700,16164635,2090,2090,2090,2090,0
|
|
20240304,170600,16164635,2090,2090,2090,2090,0
|
|
20240304,170500,16164635,2090,2090,2090,2090,7
|
|
20240304,170400,16164635,2090,2090,2090,2090,0
|
|
20240304,170300,16164635,2090,2090,2090,2090,0
|
|
20240304,170200,16164635,2090,2090,2090,2090,0
|
|
20240304,170100,16164635,2090,2090,2090,2090,0
|
|
20240304,170000,16164635,2090,2090,2090,2090,0
|
|
20240304,165900,16164635,2090,2090,2090,2090,0
|
|
20240304,165800,16164635,2090,2090,2090,2090,0
|
|
20240304,165700,16164635,2090,2090,2090,2090,0
|
|
20240304,165600,16164635,2090,2090,2090,2090,0
|
|
20240304,165500,16164635,2090,2090,2090,2090,0
|
|
20240304,165400,16164635,2090,2090,2090,2090,0
|
|
20240304,165300,16164635,2090,2090,2090,2090,0
|
|
20240304,165200,16164635,2090,2090,2090,2090,0
|
|
20240304,165100,16164635,2090,2090,2090,2090,0
|
|
20240304,165000,16164635,2090,2090,2090,2090,0
|
|
20240304,164900,16164635,2090,2090,2090,2090,0
|
|
20240304,164800,16164635,2090,2090,2090,2090,0
|
|
20240304,164700,16164635,2090,2090,2090,2090,0
|
|
20240304,164600,16164635,2090,2090,2090,2090,0
|
|
20240304,164500,16164635,2090,2090,2090,2090,0
|
|
20240304,164400,16164635,2090,2090,2090,2090,0
|
|
20240304,164300,16164635,2090,2090,2090,2090,0
|
|
20240304,164200,16164635,2090,2090,2090,2090,0
|
|
20240304,164100,16164635,2090,2090,2090,2090,0
|
|
20240304,164000,16164635,2090,2090,2090,2090,0
|
|
20240304,163900,16164635,2090,2090,2090,2090,0
|
|
20240304,163800,16164635,2090,2090,2090,2090,0
|
|
20240304,163700,16164635,2090,2090,2090,2090,0
|
|
20240304,163600,16164635,2090,2090,2090,2090,0
|
|
20240304,163500,16164635,2090,2090,2090,2090,7
|
|
20240304,163400,16164635,2090,2090,2090,2090,0
|
|
20240304,163300,16164635,2090,2090,2090,2090,0
|
|
20240304,163200,16164635,2090,2090,2090,2090,0
|
|
20240304,163100,16164635,2090,2090,2090,2090,0
|
|
20240304,163000,16164635,2090,2090,2090,2090,0
|
|
20240304,162900,16164635,2090,2090,2090,2090,0
|
|
20240304,162800,16164635,2090,2090,2090,2090,0
|
|
20240304,162700,16164635,2090,2090,2090,2090,0
|
|
20240304,162600,16164635,2090,2090,2090,2090,0
|
|
20240304,162500,16164635,2090,2090,2090,2090,0
|
|
20240304,162400,16164635,2090,2090,2090,2090,0
|
|
20240304,162300,16164635,2090,2090,2090,2090,0
|
|
20240304,162200,16164635,2090,2090,2090,2090,0
|
|
20240304,162100,16164635,2090,2090,2090,2090,0
|
|
20240304,162000,16164635,2090,2090,2090,2090,0
|
|
20240304,161900,16164635,2090,2090,2090,2090,0
|
|
20240304,161800,16164635,2090,2090,2090,2090,0
|
|
20240304,161700,16164635,2090,2090,2090,2090,0
|
|
20240304,161600,16164635,2090,2090,2090,2090,0
|
|
20240304,161500,16164635,2090,2090,2090,2090,0
|
|
20240304,161400,16164635,2090,2090,2090,2090,0
|
|
20240304,161300,16164635,2090,2090,2090,2090,0
|
|
20240304,161200,16164635,2090,2090,2090,2090,0
|
|
20240304,161100,16164635,2090,2090,2090,2090,0
|
|
20240304,161000,16164635,2090,2090,2090,2090,0
|
|
20240304,160900,16164635,2090,2090,2090,2090,0
|
|
20240304,160800,16164635,2090,2090,2090,2090,0
|
|
20240304,160700,16164635,2090,2090,2090,2090,0
|
|
20240304,160600,16164635,2090,2090,2090,2090,0
|
|
20240304,160500,16164635,2090,2090,2090,2090,7
|
|
20240304,160400,16164635,2090,2090,2090,2090,0
|
|
20240304,160300,16164635,2090,2090,2090,2090,0
|
|
20240304,160200,16164635,2090,2090,2090,2090,0
|
|
20240304,160100,16164635,2090,2090,2090,2090,0
|
|
20240304,160000,16164635,2090,2090,2090,2090,0
|
|
20240304,155900,16164635,2090,2090,2090,2090,0
|
|
20240304,155800,16164635,2090,2090,2090,2090,0
|
|
20240304,155700,16164635,2090,2090,2090,2090,0
|
|
20240304,155600,16164635,2090,2090,2090,2090,0
|
|
20240304,155500,16164635,2090,2090,2090,2090,0
|
|
20240304,155400,16164635,2090,2090,2090,2090,0
|
|
20240304,155300,16164635,2090,2090,2090,2090,0
|
|
20240304,155200,16164635,2090,2090,2090,2090,0
|
|
20240304,155100,16164635,2090,2090,2090,2090,0
|
|
20240304,155000,16164635,2090,2090,2090,2090,0
|
|
20240304,154900,16164635,2090,2090,2090,2090,0
|
|
20240304,154800,16164635,2090,2090,2090,2090,0
|
|
20240304,154700,16164635,2090,2090,2090,2090,0
|
|
20240304,154600,16164635,2090,2090,2090,2090,0
|
|
20240304,154500,16164635,2090,2090,2090,2090,0
|
|
20240304,154400,16164635,2090,2090,2090,2090,0
|
|
20240304,154300,16164635,2090,2090,2090,2090,0
|
|
20240304,154200,16164635,2090,2090,2090,2090,0
|
|
20240304,154100,16164635,2090,2090,2090,2090,0
|
|
20240304,154000,16164635,2090,2090,2090,2090,0
|
|
20240304,153900,16164635,2090,2090,2090,2090,0
|
|
20240304,153800,16164635,2090,2090,2090,2090,0
|
|
20240304,153700,16164635,2090,2090,2090,2090,0
|
|
20240304,153600,16164635,2090,2090,2090,2090,0
|
|
20240304,153500,16164635,2090,2090,2090,2090,7
|
|
20240304,153400,16164635,2090,2090,2090,2090,0
|
|
20240304,153300,16164635,2090,2090,2090,2090,0
|
|
20240304,153200,16164635,2090,2090,2090,2090,0
|
|
20240304,153100,16164635,2090,2090,2090,2090,0
|
|
20240304,153000,16164635,2090,2090,2090,2090,0
|
|
20240304,152900,16164635,2090,2090,2090,2090,0
|
|
20240304,152800,16164635,2090,2090,2090,2090,0
|
|
20240304,152700,16164635,2090,2090,2090,2090,0
|
|
20240304,152600,16164635,2090,2090,2090,2090,0
|
|
20240304,152500,16164635,2090,2090,2090,2090,0
|
|
20240304,152400,16164635,2090,2090,2090,2090,0
|
|
20240304,152300,16164635,2090,2090,2090,2090,0
|
|
20240304,152200,16164635,2090,2090,2090,2090,0
|
|
20240304,152100,16164635,2090,2090,2090,2090,0
|
|
20240304,152000,16164635,2090,2090,2090,2090,0
|
|
20240304,151900,16164635,2090,2090,2090,2090,0
|
|
20240304,151800,16164635,2090,2090,2090,2090,0
|
|
20240304,151700,16164635,2090,2090,2090,2090,7
|
|
20240304,151600,16150005,2090,2090,2090,2090,4
|
|
20240304,151500,16141645,2090,2090,2090,2090,0
|
|
20240304,151400,16141645,2090,2090,2090,2090,0
|
|
20240304,151300,16141645,2090,2090,2090,2090,2
|
|
20240304,151200,16137465,2090,2090,2090,2090,2
|
|
20240304,151100,16133285,2090,2090,2090,2090,2
|
|
20240304,151000,16129105,2095,2090,2095,2090,32
|
|
20240304,150900,16062220,2090,2090,2090,2090,0
|
|
20240304,150800,16062220,2090,2090,2090,2090,0
|
|
20240304,150700,16062220,2090,2095,2095,2090,32
|
|
20240304,150600,15995335,2095,2090,2095,2090,25
|
|
20240304,150500,15943080,2085,2090,2090,2085,4
|
|
20240304,150400,15934730,2085,2090,2090,2085,5
|
|
20240304,150300,15924290,2085,2090,2090,2085,34
|
|
20240304,150200,15853395,2085,2085,2085,2085,2
|
|
20240304,150100,15849225,2090,2085,2090,2085,3
|
|
20240304,150000,15842965,2090,2085,2090,2085,13
|
|
20240304,145900,15815855,2085,2085,2090,2085,29
|
|
20240304,145800,15755315,2085,2085,2085,2085,0
|
|
20240304,145700,15755315,2085,2085,2085,2085,31
|
|
20240304,145600,15690680,2085,2085,2085,2085,10
|
|
20240304,145500,15669830,2085,2085,2085,2085,0
|
|
20240304,145400,15669830,2085,2085,2085,2085,31
|
|
20240304,145300,15605195,2085,2085,2085,2085,11
|
|
20240304,145200,15582260,2085,2085,2085,2085,0
|
|
20240304,145100,15582260,2085,2085,2085,2085,31
|
|
20240304,145000,15517625,2085,2085,2085,2085,11
|
|
20240304,144900,15494690,2085,2085,2085,2085,0
|
|
20240304,144800,15494690,2085,2085,2085,2085,32
|
|
20240304,144700,15427970,2085,2085,2085,2085,10
|
|
20240304,144600,15407120,2090,2090,2090,2090,0
|
|
20240304,144500,15407120,2090,2090,2090,2090,15
|
|
20240304,144400,15375770,2090,2090,2090,2090,0
|
|
20240304,144300,15375770,2090,2090,2090,2090,0
|
|
20240304,144200,15375770,2090,2090,2090,2090,42
|
|
20240304,144100,15287990,2090,2090,2090,2090,0
|
|
20240304,144000,15287990,2090,2090,2090,2090,0
|
|
20240304,143900,15287990,2090,2090,2090,2090,42
|
|
20240304,143800,15200210,2090,2090,2090,2090,0
|
|
20240304,143700,15200210,2090,2090,2090,2090,0
|
|
20240304,143600,15200210,2090,2090,2090,2090,43
|
|
20240304,143500,15110340,2095,2095,2095,2095,0
|
|
20240304,143400,15110340,2095,2095,2095,2095,0
|
|
20240304,143300,15110340,2095,2090,2095,2090,43
|
|
20240304,143200,15020465,2090,2090,2090,2090,0
|
|
20240304,143100,15020465,2090,2090,2090,2090,11
|
|
20240304,143000,14997475,2090,2090,2090,2090,31
|
|
20240304,142900,14932685,2090,2090,2090,2090,0
|
|
20240304,142800,14932685,2090,2090,2090,2090,10
|
|
20240304,142700,14911785,2090,2090,2090,2090,31
|
|
20240304,142600,14846995,2090,2090,2090,2090,0
|
|
20240304,142500,14846995,2090,2090,2090,2090,11
|
|
20240304,142400,14824005,2090,2090,2090,2090,32
|
|
20240304,142300,14757125,2090,2090,2090,2090,0
|
|
20240304,142200,14757125,2090,2090,2090,2090,11
|
|
20240304,142100,14734135,2090,2090,2090,2090,31
|
|
20240304,142000,14669345,2090,2090,2090,2090,0
|
|
20240304,141900,14669345,2090,2090,2090,2090,0
|
|
20240304,141800,14669345,2090,2090,2090,2090,31
|
|
20240304,141700,14604555,2100,2100,2100,2100,0
|
|
20240304,141600,14604555,2100,2100,2100,2100,120
|
|
20240304,141500,14352555,2100,2100,2100,2100,31
|
|
20240304,141400,14287455,2100,2100,2100,2100,11
|
|
20240304,141300,14264355,2100,2100,2100,2100,0
|
|
20240304,141200,14264355,2100,2100,2100,2100,32
|
|
20240304,141100,14197155,2100,2100,2100,2100,11
|
|
20240304,141000,14174055,2100,2100,2100,2100,0
|
|
20240304,140900,14174055,2100,2100,2100,2100,31
|
|
20240304,140800,14108955,2100,2100,2100,2100,10
|
|
20240304,140700,14087955,2100,2100,2100,2100,0
|
|
20240304,140600,14087955,2100,2100,2100,2100,42
|
|
20240304,140500,13999755,2100,2100,2100,2100,0
|
|
20240304,140400,13999755,2100,2100,2100,2100,0
|
|
20240304,140300,13999755,2100,2100,2100,2100,11
|
|
20240304,140200,13976655,2100,2100,2100,2100,31
|
|
20240304,140100,13911555,2100,2095,2100,2095,36
|
|
20240304,140000,13836010,2090,2090,2090,2090,0
|
|
20240304,135900,13836010,2090,2090,2090,2090,32
|
|
20240304,135800,13769130,2105,2105,2105,2105,0
|
|
20240304,135700,13769130,2105,2100,2105,2100,10
|
|
20240304,135600,13748085,2090,2100,2100,2090,41
|
|
20240304,135500,13662295,2095,2095,2095,2095,4
|
|
20240304,135400,13653915,2095,2095,2095,2095,7
|
|
20240304,135300,13639250,2095,2095,2095,2095,31
|
|
20240304,135200,13574305,2095,2095,2095,2095,0
|
|
20240304,135100,13574305,2095,2095,2095,2095,0
|
|
20240304,135000,13574305,2095,2095,2095,2095,31
|
|
20240304,134900,13509360,2095,2095,2095,2095,0
|
|
20240304,134800,13509360,2095,2095,2095,2095,0
|
|
20240304,134700,13509360,2095,2095,2095,2095,40
|
|
20240304,134600,13425560,2095,2095,2095,2095,0
|
|
20240304,134500,13425560,2095,2095,2095,2095,0
|
|
20240304,134400,13425560,2095,2115,2120,2095,531
|
|
20240304,134300,12300670,2120,2110,2120,2110,500
|
|
20240304,134200,11241240,2090,2090,2090,2090,0
|
|
20240304,134100,11241240,2090,2100,2110,2090,331
|
|
20240304,134000,10543650,2105,2105,2105,2105,0
|
|
20240304,133900,10543650,2105,2105,2105,2105,0
|
|
20240304,133800,10543650,2105,2090,2105,2090,242
|
|
20240304,133700,10034915,2090,2090,2090,2090,0
|
|
20240304,133600,10034915,2090,2090,2090,2090,0
|
|
20240304,133500,10034915,2090,2090,2090,2090,43
|
|
20240304,133400,9945045,2090,2090,2090,2090,0
|
|
20240304,133300,9945045,2090,2090,2090,2090,0
|
|
20240304,133200,9945045,2090,2090,2090,2090,41
|
|
20240304,133100,9859355,2095,2095,2095,2095,10
|
|
20240304,133000,9838405,2090,2090,2090,2090,0
|
|
20240304,132900,9838405,2090,2090,2090,2090,42
|
|
20240304,132800,9750625,2090,2090,2090,2090,0
|
|
20240304,132700,9750625,2090,2090,2090,2090,11
|
|
20240304,132600,9727635,2090,2090,2090,2090,31
|
|
20240304,132500,9662845,2090,2090,2090,2090,0
|
|
20240304,132400,9662845,2090,2090,2090,2090,0
|
|
20240304,132300,9662845,2090,2090,2090,2090,32
|
|
20240304,132200,9595965,2100,2095,2100,2095,20
|
|
20240304,132100,9554020,2090,2090,2090,2090,11
|
|
20240304,132000,9531030,2090,2090,2090,2090,31
|
|
20240304,131900,9466240,2090,2090,2090,2090,0
|
|
20240304,131800,9466240,2090,2090,2090,2090,11
|
|
20240304,131700,9443250,2090,2090,2090,2090,31
|
|
20240304,131600,9378460,2090,2090,2090,2090,0
|
|
20240304,131500,9378460,2090,2090,2090,2090,1
|
|
20240304,131400,9376370,2100,2090,2100,2090,101
|
|
20240304,131300,9164715,2090,2090,2090,2090,10
|
|
20240304,131200,9143815,2090,2090,2090,2090,0
|
|
20240304,131100,9143815,2090,2090,2090,2090,32
|
|
20240304,131000,9076935,2090,2090,2090,2090,11
|
|
20240304,130900,9053945,2090,2090,2090,2090,0
|
|
20240304,130800,9053945,2090,2090,2090,2090,31
|
|
20240304,130700,8989155,2090,2090,2090,2090,11
|
|
20240304,130600,8966165,2095,2095,2095,2095,0
|
|
20240304,130500,8966165,2095,2090,2095,2090,32
|
|
20240304,130400,8899280,2090,2095,2095,2090,12
|
|
20240304,130300,8874195,2090,2090,2090,2090,14
|
|
20240304,130200,8844935,2090,2090,2090,2090,42
|
|
20240304,130100,8757155,2090,2090,2090,2090,0
|
|
20240304,130000,8757155,2090,2090,2090,2090,0
|
|
20240304,125900,8757155,2090,2090,2090,2090,11
|
|
20240304,125800,8734165,2090,2090,2090,2090,32
|
|
20240304,125700,8667285,2090,2090,2090,2090,0
|
|
20240304,125600,8667285,2090,2090,2090,2090,11
|
|
20240304,125500,8644295,2090,2090,2090,2090,31
|
|
20240304,125400,8579505,2090,2090,2090,2090,0
|
|
20240304,125300,8579505,2090,2090,2090,2090,10
|
|
20240304,125200,8558605,2090,2090,2090,2090,31
|
|
20240304,125100,8493815,2090,2090,2090,2090,0
|
|
20240304,125000,8493815,2090,2090,2090,2090,11
|
|
20240304,124900,8470825,2090,2090,2090,2090,31
|
|
20240304,124800,8406035,2090,2090,2090,2090,11
|
|
20240304,124700,8383045,2095,2095,2095,2095,0
|
|
20240304,124600,8383045,2095,2095,2095,2095,3
|
|
20240304,124500,8376760,2100,2095,2100,2095,21
|
|
20240304,124400,8332715,2095,2095,2095,2095,0
|
|
20240304,124300,8332715,2095,2095,2095,2095,31
|
|
20240304,124200,8267770,2095,2095,2095,2095,11
|
|
20240304,124100,8244725,2095,2095,2095,2095,0
|
|
20240304,124000,8244725,2095,2095,2095,2095,31
|
|
20240304,123900,8179780,2095,2095,2095,2095,13
|
|
20240304,123800,8152545,2090,2090,2090,2090,0
|
|
20240304,123700,8152545,2090,2090,2090,2090,42
|
|
20240304,123600,8064765,2090,2090,2090,2090,0
|
|
20240304,123500,8064765,2090,2090,2090,2090,0
|
|
20240304,123400,8064765,2090,2090,2090,2090,42
|
|
20240304,123300,7976985,2090,2090,2090,2090,0
|
|
20240304,123200,7976985,2090,2090,2090,2090,0
|
|
20240304,123100,7976985,2090,2090,2090,2090,42
|
|
20240304,123000,7889205,2090,2090,2090,2090,0
|
|
20240304,122900,7889205,2090,2090,2090,2090,0
|
|
20240304,122800,7889205,2090,2090,2090,2090,42
|
|
20240304,122700,7801425,2090,2090,2090,2090,0
|
|
20240304,122600,7801425,2090,2090,2090,2090,0
|
|
20240304,122500,7801425,2090,2090,2090,2090,42
|
|
20240304,122400,7713645,2090,2090,2090,2090,0
|
|
20240304,122300,7713645,2090,2090,2090,2090,11
|
|
20240304,122200,7690655,2090,2090,2090,2090,32
|
|
20240304,122100,7623775,2090,2090,2090,2090,0
|
|
20240304,122000,7623775,2090,2090,2090,2090,11
|
|
20240304,121900,7600785,2090,2090,2090,2090,31
|
|
20240304,121800,7535995,2090,2090,2090,2090,0
|
|
20240304,121700,7535995,2090,2090,2090,2090,10
|
|
20240304,121600,7515095,2090,2090,2090,2090,31
|
|
20240304,121500,7450305,2090,2090,2090,2090,0
|
|
20240304,121400,7450305,2090,2090,2090,2090,11
|
|
20240304,121300,7427315,2090,2090,2090,2090,31
|
|
20240304,121200,7362525,2090,2090,2090,2090,0
|
|
20240304,121100,7362525,2090,2090,2090,2090,11
|
|
20240304,121000,7339535,2090,2090,2090,2090,32
|
|
20240304,120900,7272655,2090,2090,2090,2090,11
|
|
20240304,120800,7249665,2090,2090,2090,2090,0
|
|
20240304,120700,7249665,2090,2090,2090,2090,47
|
|
20240304,120600,7151435,2090,2090,2090,2090,11
|
|
20240304,120500,7128445,2090,2090,2090,2090,0
|
|
20240304,120400,7128445,2090,2090,2090,2090,31
|
|
20240304,120300,7063655,2090,2090,2090,2090,11
|
|
20240304,120200,7040665,2090,2090,2090,2090,0
|
|
20240304,120100,7040665,2090,2090,2090,2090,31
|
|
20240304,120000,6975875,2090,2090,2090,2090,11
|
|
20240304,115900,6952885,2090,2090,2090,2090,0
|
|
20240304,115800,6952885,2090,2090,2090,2090,42
|
|
20240304,115700,6865105,2090,2090,2090,2090,0
|
|
20240304,115600,6865105,2090,2090,2090,2090,0
|
|
20240304,115500,6865105,2090,2090,2090,2090,11
|
|
20240304,115400,6842115,2090,2090,2090,2090,31
|
|
20240304,115300,6777325,2095,2095,2095,2095,0
|
|
20240304,115200,6777325,2095,2095,2095,2095,9
|
|
20240304,115100,6758470,2095,2095,2095,2095,31
|
|
20240304,115000,6693525,2095,2095,2095,2095,0
|
|
20240304,114900,6693525,2095,2095,2095,2095,11
|
|
20240304,114800,6670480,2095,2095,2095,2095,31
|
|
20240304,114700,6605535,2095,2095,2095,2095,0
|
|
20240304,114600,6605535,2095,2095,2095,2095,11
|
|
20240304,114500,6582490,2095,2095,2095,2095,32
|
|
20240304,114400,6515450,2095,2095,2095,2095,11
|
|
20240304,114300,6492405,2095,2095,2095,2095,0
|
|
20240304,114200,6492405,2095,2095,2095,2095,31
|
|
20240304,114100,6427460,2095,2095,2095,2095,11
|
|
20240304,114000,6404415,2095,2095,2095,2095,0
|
|
20240304,113900,6404415,2095,2095,2095,2095,31
|
|
20240304,113800,6339470,2095,2095,2095,2095,10
|
|
20240304,113700,6318520,2095,2095,2095,2095,0
|
|
20240304,113600,6318520,2095,2095,2095,2095,31
|
|
20240304,113500,6253575,2095,2095,2095,2095,11
|
|
20240304,113400,6230530,2095,2095,2095,2095,0
|
|
20240304,113300,6230530,2095,2095,2095,2095,43
|
|
20240304,113200,6140445,2095,2095,2095,2095,0
|
|
20240304,113100,6140445,2095,2095,2095,2095,0
|
|
20240304,113000,6140445,2095,2095,2095,2095,31
|
|
20240304,112900,6075500,2095,2095,2095,2095,0
|
|
20240304,112800,6075500,2095,2095,2095,2095,0
|
|
20240304,112700,6075500,2095,2100,2100,2095,42
|
|
20240304,112600,5987455,2110,2110,2110,2110,0
|
|
20240304,112500,5987455,2110,2110,2110,2110,0
|
|
20240304,112400,5987455,2110,2110,2110,2110,3
|
|
20240304,112300,5981125,2110,2110,2110,2110,2
|
|
20240304,112200,5976905,2110,2100,2110,2100,45
|
|
20240304,112100,5882080,2095,2095,2095,2095,43
|
|
20240304,112000,5791995,2095,2095,2095,2095,0
|
|
20240304,111900,5791995,2095,2095,2095,2095,10
|
|
20240304,111800,5771045,2100,2100,2100,2095,35
|
|
20240304,111700,5697700,2095,2095,2095,2095,0
|
|
20240304,111600,5697700,2095,2095,2095,2095,11
|
|
20240304,111500,5674655,2095,2095,2095,2095,31
|
|
20240304,111400,5609710,2095,2095,2095,2095,0
|
|
20240304,111300,5609710,2095,2095,2095,2095,11
|
|
20240304,111200,5586665,2095,2095,2095,2095,31
|
|
20240304,111100,5521720,2095,2095,2095,2095,0
|
|
20240304,111000,5521720,2095,2095,2095,2095,11
|
|
20240304,110900,5498675,2095,2095,2095,2095,32
|
|
20240304,110800,5431635,2100,2100,2100,2100,0
|
|
20240304,110700,5431635,2100,2100,2100,2100,0
|
|
20240304,110600,5431635,2100,2100,2100,2100,0
|
|
20240304,110500,5431635,2100,2100,2100,2100,11
|
|
20240304,110400,5408535,2100,2100,2100,2100,0
|
|
20240304,110300,5408535,2100,2100,2100,2100,0
|
|
20240304,110200,5408535,2100,2100,2100,2100,10
|
|
20240304,110100,5387535,2115,2115,2115,2115,0
|
|
20240304,110000,5387535,2115,2115,2115,2115,0
|
|
20240304,105900,5387535,2115,2115,2115,2115,0
|
|
20240304,105800,5387535,2115,2115,2115,2115,0
|
|
20240304,105700,5387535,2115,2115,2115,2115,0
|
|
20240304,105600,5387535,2115,2115,2115,2115,0
|
|
20240304,105500,5387535,2115,2115,2115,2115,1102
|
|
20240304,105400,3056805,2115,2115,2115,2115,11
|
|
20240304,105300,3033540,2115,2115,2115,2115,0
|
|
20240304,105200,3033540,2115,2115,2115,2115,0
|
|
20240304,105100,3033540,2115,2115,2115,2115,11
|
|
20240304,105000,3010275,2115,2115,2115,2115,0
|
|
20240304,104900,3010275,2115,2115,2115,2115,0
|
|
20240304,104800,3010275,2115,2115,2115,2115,11
|
|
20240304,104700,2987010,2115,2115,2115,2115,0
|
|
20240304,104600,2987010,2115,2115,2115,2115,0
|
|
20240304,104500,2987010,2115,2115,2115,2115,11
|
|
20240304,104400,2963745,2115,2115,2115,2115,0
|
|
20240304,104300,2963745,2115,2115,2115,2115,0
|
|
20240304,104200,2963745,2115,2115,2115,2115,10
|
|
20240304,104100,2942595,2115,2115,2115,2115,1
|
|
20240304,104000,2940480,2115,2115,2115,2115,12
|
|
20240304,103900,2915100,2115,2115,2115,2115,1
|
|
20240304,103800,2912985,2115,2115,2115,2115,1
|
|
20240304,103700,2910870,2115,2115,2115,2115,12
|
|
20240304,103600,2885490,2115,2115,2115,2115,1
|
|
20240304,103500,2883375,2115,2115,2115,2115,1
|
|
20240304,103400,2881260,2115,2115,2115,2115,28
|
|
20240304,103300,2822040,2115,2115,2115,2115,1
|
|
20240304,103200,2819925,2115,2115,2115,2115,1
|
|
20240304,103100,2817810,2115,2115,2115,2115,12
|
|
20240304,103000,2792430,2115,2115,2115,2115,1
|
|
20240304,102900,2790315,2115,2115,2115,2115,1
|
|
20240304,102800,2788200,2115,2115,2115,2115,12
|
|
20240304,102700,2762820,2115,2115,2115,2115,17
|
|
20240304,102600,2726865,2115,2115,2115,2115,12
|
|
20240304,102500,2701485,2115,2115,2115,2115,17
|
|
20240304,102400,2665530,2115,2115,2115,2115,1
|
|
20240304,102300,2663415,2115,2115,2115,2115,11
|
|
20240304,102200,2640150,2115,2115,2115,2115,11
|
|
20240304,102100,2616885,2115,2115,2115,2115,1
|
|
20240304,102000,2614770,2115,2115,2115,2115,12
|
|
20240304,101900,2589390,2115,2115,2115,2115,0
|
|
20240304,101800,2589390,2115,2115,2115,2115,1
|
|
20240304,101700,2587275,2115,2115,2115,2115,12
|
|
20240304,101600,2561895,2115,2115,2115,2115,1
|
|
20240304,101500,2559780,2115,2115,2115,2115,12
|
|
20240304,101400,2534400,2115,2115,2115,2115,1
|
|
20240304,101300,2532285,2115,2115,2115,2115,101
|
|
20240304,101200,2318670,2115,2115,2115,2115,12
|
|
20240304,101100,2293290,2115,2115,2115,2115,1
|
|
20240304,101000,2291175,2115,2115,2115,2115,0
|
|
20240304,100900,2291175,2115,2115,2115,2115,12
|
|
20240304,100800,2265795,2115,2115,2115,2115,0
|
|
20240304,100700,2265795,2115,2115,2115,2115,1
|
|
20240304,100600,2263680,2115,2115,2115,2115,12
|
|
20240304,100500,2238300,2115,2115,2115,2115,0
|
|
20240304,100400,2238300,2115,2115,2115,2115,1
|
|
20240304,100300,2236185,2115,2115,2115,2115,11
|
|
20240304,100200,2212920,2115,2115,2115,2115,0
|
|
20240304,100100,2212920,2115,2115,2115,2115,12
|
|
20240304,100000,2187540,2115,2115,2115,2115,0
|
|
20240304,095900,2187540,2115,2115,2115,2115,1
|
|
20240304,095800,2185425,2115,2115,2115,2115,12
|
|
20240304,095700,2160045,2115,2115,2115,2115,0
|
|
20240304,095600,2160045,2115,2115,2115,2115,1
|
|
20240304,095500,2157930,2115,2115,2115,2115,12
|
|
20240304,095400,2132550,2120,2120,2120,2120,0
|
|
20240304,095300,2132550,2120,2120,2120,2120,0
|
|
20240304,095200,2132550,2120,2120,2120,2120,1
|
|
20240304,095100,2130430,2115,2115,2115,2115,0
|
|
20240304,095000,2130430,2115,2115,2115,2115,20
|
|
20240304,094900,2088130,2115,2115,2115,2115,0
|
|
20240304,094800,2088130,2115,2115,2115,2115,0
|
|
20240304,094700,2088130,2115,2115,2115,2115,0
|
|
20240304,094600,2088130,2115,2115,2115,2115,0
|
|
20240304,094500,2088130,2115,2115,2115,2115,0
|
|
20240304,094400,2088130,2115,2115,2115,2115,0
|
|
20240304,094300,2088130,2115,2115,2115,2115,0
|
|
20240304,094200,2088130,2115,2115,2115,2115,1
|
|
20240304,094100,2086015,2120,2120,2120,2120,0
|
|
20240304,094000,2086015,2120,2120,2120,2120,0
|
|
20240304,093900,2086015,2120,2120,2120,2120,0
|
|
20240304,093800,2086015,2120,2120,2120,2120,0
|
|
20240304,093700,2086015,2120,2120,2120,2120,0
|
|
20240304,093600,2086015,2120,2120,2120,2120,0
|
|
20240304,093500,2086015,2120,2120,2120,2120,0
|
|
20240304,093400,2086015,2120,2120,2120,2120,0
|
|
20240304,093300,2086015,2120,2120,2120,2120,0
|
|
20240304,093200,2086015,2120,2120,2120,2120,0
|
|
20240304,093100,2086015,2120,2120,2120,2120,0
|
|
20240304,093000,2086015,2120,2120,2120,2120,0
|
|
20240304,092900,2086015,2120,2120,2120,2120,0
|
|
20240304,092800,2086015,2120,2120,2120,2120,0
|
|
20240304,092700,2086015,2120,2120,2120,2120,0
|
|
20240304,092600,2086015,2120,2120,2120,2120,0
|
|
20240304,092500,2086015,2120,2120,2120,2120,0
|
|
20240304,092400,2086015,2120,2120,2120,2120,0
|
|
20240304,092300,2086015,2120,2120,2120,2120,0
|
|
20240304,092200,2086015,2120,2120,2120,2120,0
|
|
20240304,092100,2086015,2120,2120,2120,2120,0
|
|
20240304,092000,2086015,2120,2120,2120,2120,0
|
|
20240304,091900,2086015,2120,2120,2120,2120,0
|
|
20240304,091800,2086015,2120,2120,2120,2120,0
|
|
20240304,091700,2086015,2120,2120,2120,2120,0
|
|
20240304,091600,2086015,2120,2120,2120,2120,0
|
|
20240304,091500,2086015,2120,2120,2120,2120,0
|
|
20240304,091400,2086015,2120,2120,2120,2120,0
|
|
20240304,091300,2086015,2120,2120,2120,2120,0
|
|
20240304,091200,2086015,2120,2120,2120,2120,271
|
|
20240304,091100,1511495,2120,2120,2120,2120,0
|
|
20240304,091000,1511495,2120,2120,2120,2120,500
|
|
20240304,090900,451495,2120,2120,2120,2120,0
|
|
20240304,090800,451495,2120,2120,2120,2120,0
|
|
20240304,090700,451495,2120,2120,2120,2120,0
|
|
20240304,090600,451495,2120,2120,2120,2120,0
|
|
20240304,090500,451495,2120,2120,2120,2120,0
|
|
20240304,090400,451495,2120,2120,2120,2120,0
|
|
20240304,090300,451495,2120,2120,2120,2120,200
|
|
20240304,090200,27495,2115,2115,2115,2115,0
|
|
20240304,090100,27495,2115,2115,2115,2115,13
|
|
20240304,090000,0,2115,2115,2115,2115,0
|