759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,213600,40383540,2085,2085,2085,2085,1
|
|
20240305,213500,40383540,2085,2085,2085,2085,0
|
|
20240305,213400,40383540,2085,2085,2085,2085,0
|
|
20240305,213300,40383540,2085,2085,2085,2085,0
|
|
20240305,213200,40383540,2085,2085,2085,2085,0
|
|
20240305,213100,40383540,2085,2085,2085,2085,0
|
|
20240305,213000,40383540,2085,2085,2085,2085,0
|
|
20240305,212900,40383540,2085,2085,2085,2085,0
|
|
20240305,212800,40383540,2085,2085,2085,2085,0
|
|
20240305,212700,40383540,2085,2085,2085,2085,0
|
|
20240305,212600,40383540,2085,2085,2085,2085,0
|
|
20240305,212500,40383540,2085,2085,2085,2085,0
|
|
20240305,212400,40383540,2085,2085,2085,2085,0
|
|
20240305,212300,40383540,2085,2085,2085,2085,0
|
|
20240305,212200,40383540,2085,2085,2085,2085,0
|
|
20240305,212100,40383540,2085,2085,2085,2085,0
|
|
20240305,212000,40383540,2085,2085,2085,2085,0
|
|
20240305,211900,40383540,2085,2085,2085,2085,0
|
|
20240305,211800,40383540,2085,2085,2085,2085,0
|
|
20240305,211700,40383540,2085,2085,2085,2085,0
|
|
20240305,211600,40383540,2085,2085,2085,2085,0
|
|
20240305,211500,40383540,2085,2085,2085,2085,0
|
|
20240305,211400,40383540,2085,2085,2085,2085,0
|
|
20240305,211300,40383540,2085,2085,2085,2085,0
|
|
20240305,211200,40383540,2085,2085,2085,2085,0
|
|
20240305,211100,40383540,2085,2085,2085,2085,0
|
|
20240305,211000,40383540,2085,2085,2085,2085,0
|
|
20240305,210900,40383540,2085,2085,2085,2085,0
|
|
20240305,210800,40383540,2085,2085,2085,2085,0
|
|
20240305,210700,40383540,2085,2085,2085,2085,0
|
|
20240305,210600,40383540,2085,2085,2085,2085,1
|
|
20240305,210500,40383540,2085,2085,2085,2085,0
|
|
20240305,210400,40383540,2085,2085,2085,2085,0
|
|
20240305,210300,40383540,2085,2085,2085,2085,0
|
|
20240305,210200,40383540,2085,2085,2085,2085,0
|
|
20240305,210100,40383540,2085,2085,2085,2085,0
|
|
20240305,210000,40383540,2085,2085,2085,2085,0
|
|
20240305,205900,40383540,2085,2085,2085,2085,0
|
|
20240305,205800,40383540,2085,2085,2085,2085,0
|
|
20240305,205700,40383540,2085,2085,2085,2085,0
|
|
20240305,205600,40383540,2085,2085,2085,2085,0
|
|
20240305,205500,40383540,2085,2085,2085,2085,0
|
|
20240305,205400,40383540,2085,2085,2085,2085,0
|
|
20240305,205300,40383540,2085,2085,2085,2085,0
|
|
20240305,205200,40383540,2085,2085,2085,2085,0
|
|
20240305,205100,40383540,2085,2085,2085,2085,0
|
|
20240305,205000,40383540,2085,2085,2085,2085,0
|
|
20240305,204900,40383540,2085,2085,2085,2085,0
|
|
20240305,204800,40383540,2085,2085,2085,2085,0
|
|
20240305,204700,40383540,2085,2085,2085,2085,0
|
|
20240305,204600,40383540,2085,2085,2085,2085,0
|
|
20240305,204500,40383540,2085,2085,2085,2085,0
|
|
20240305,204400,40383540,2085,2085,2085,2085,0
|
|
20240305,204300,40383540,2085,2085,2085,2085,0
|
|
20240305,204200,40383540,2085,2085,2085,2085,0
|
|
20240305,204100,40383540,2085,2085,2085,2085,0
|
|
20240305,204000,40383540,2085,2085,2085,2085,0
|
|
20240305,203900,40383540,2085,2085,2085,2085,0
|
|
20240305,203800,40383540,2085,2085,2085,2085,0
|
|
20240305,203700,40383540,2085,2085,2085,2085,0
|
|
20240305,203600,40383540,2085,2085,2085,2085,1
|
|
20240305,203500,40383540,2085,2085,2085,2085,0
|
|
20240305,203400,40383540,2085,2085,2085,2085,0
|
|
20240305,203300,40383540,2085,2085,2085,2085,0
|
|
20240305,203200,40383540,2085,2085,2085,2085,0
|
|
20240305,203100,40383540,2085,2085,2085,2085,0
|
|
20240305,203000,40383540,2085,2085,2085,2085,0
|
|
20240305,202900,40383540,2085,2085,2085,2085,0
|
|
20240305,202800,40383540,2085,2085,2085,2085,0
|
|
20240305,202700,40383540,2085,2085,2085,2085,0
|
|
20240305,202600,40383540,2085,2085,2085,2085,0
|
|
20240305,202500,40383540,2085,2085,2085,2085,0
|
|
20240305,202400,40383540,2085,2085,2085,2085,0
|
|
20240305,202300,40383540,2085,2085,2085,2085,0
|
|
20240305,202200,40383540,2085,2085,2085,2085,0
|
|
20240305,202100,40383540,2085,2085,2085,2085,0
|
|
20240305,202000,40383540,2085,2085,2085,2085,0
|
|
20240305,201900,40383540,2085,2085,2085,2085,0
|
|
20240305,201800,40383540,2085,2085,2085,2085,0
|
|
20240305,201700,40383540,2085,2085,2085,2085,0
|
|
20240305,201600,40383540,2085,2085,2085,2085,0
|
|
20240305,201500,40383540,2085,2085,2085,2085,0
|
|
20240305,201400,40383540,2085,2085,2085,2085,0
|
|
20240305,201300,40383540,2085,2085,2085,2085,0
|
|
20240305,201200,40383540,2085,2085,2085,2085,0
|
|
20240305,201100,40383540,2085,2085,2085,2085,0
|
|
20240305,201000,40383540,2085,2085,2085,2085,0
|
|
20240305,200900,40383540,2085,2085,2085,2085,0
|
|
20240305,200800,40383540,2085,2085,2085,2085,0
|
|
20240305,200700,40383540,2085,2085,2085,2085,0
|
|
20240305,200600,40383540,2085,2085,2085,2085,1
|
|
20240305,200500,40383540,2085,2085,2085,2085,0
|
|
20240305,200400,40383540,2085,2085,2085,2085,0
|
|
20240305,200300,40383540,2085,2085,2085,2085,0
|
|
20240305,200200,40383540,2085,2085,2085,2085,0
|
|
20240305,200100,40383540,2085,2085,2085,2085,0
|
|
20240305,200000,40383540,2085,2085,2085,2085,0
|
|
20240305,195900,40383540,2085,2085,2085,2085,0
|
|
20240305,195800,40383540,2085,2085,2085,2085,0
|
|
20240305,195700,40383540,2085,2085,2085,2085,0
|
|
20240305,195600,40383540,2085,2085,2085,2085,0
|
|
20240305,195500,40383540,2085,2085,2085,2085,0
|
|
20240305,195400,40383540,2085,2085,2085,2085,0
|
|
20240305,195300,40383540,2085,2085,2085,2085,0
|
|
20240305,195200,40383540,2085,2085,2085,2085,0
|
|
20240305,195100,40383540,2085,2085,2085,2085,0
|
|
20240305,195000,40383540,2085,2085,2085,2085,0
|
|
20240305,194900,40383540,2085,2085,2085,2085,0
|
|
20240305,194800,40383540,2085,2085,2085,2085,0
|
|
20240305,194700,40383540,2085,2085,2085,2085,0
|
|
20240305,194600,40383540,2085,2085,2085,2085,0
|
|
20240305,194500,40383540,2085,2085,2085,2085,0
|
|
20240305,194400,40383540,2085,2085,2085,2085,0
|
|
20240305,194300,40383540,2085,2085,2085,2085,0
|
|
20240305,194200,40383540,2085,2085,2085,2085,0
|
|
20240305,194100,40383540,2085,2085,2085,2085,0
|
|
20240305,194000,40383540,2085,2085,2085,2085,0
|
|
20240305,193900,40383540,2085,2085,2085,2085,0
|
|
20240305,193800,40383540,2085,2085,2085,2085,0
|
|
20240305,193700,40383540,2085,2085,2085,2085,0
|
|
20240305,193600,40383540,2085,2085,2085,2085,1
|
|
20240305,193500,40383540,2085,2085,2085,2085,0
|
|
20240305,193400,40383540,2085,2085,2085,2085,0
|
|
20240305,193300,40383540,2085,2085,2085,2085,0
|
|
20240305,193200,40383540,2085,2085,2085,2085,0
|
|
20240305,193100,40383540,2085,2085,2085,2085,0
|
|
20240305,193000,40383540,2085,2085,2085,2085,0
|
|
20240305,192900,40383540,2085,2085,2085,2085,0
|
|
20240305,192800,40383540,2085,2085,2085,2085,0
|
|
20240305,192700,40383540,2085,2085,2085,2085,0
|
|
20240305,192600,40383540,2085,2085,2085,2085,0
|
|
20240305,192500,40383540,2085,2085,2085,2085,0
|
|
20240305,192400,40383540,2085,2085,2085,2085,0
|
|
20240305,192300,40383540,2085,2085,2085,2085,0
|
|
20240305,192200,40383540,2085,2085,2085,2085,0
|
|
20240305,192100,40383540,2085,2085,2085,2085,0
|
|
20240305,192000,40383540,2085,2085,2085,2085,0
|
|
20240305,191900,40383540,2085,2085,2085,2085,0
|
|
20240305,191800,40383540,2085,2085,2085,2085,0
|
|
20240305,191700,40383540,2085,2085,2085,2085,0
|
|
20240305,191600,40383540,2085,2085,2085,2085,0
|
|
20240305,191500,40383540,2085,2085,2085,2085,0
|
|
20240305,191400,40383540,2085,2085,2085,2085,0
|
|
20240305,191300,40383540,2085,2085,2085,2085,0
|
|
20240305,191200,40383540,2085,2085,2085,2085,0
|
|
20240305,191100,40383540,2085,2085,2085,2085,0
|
|
20240305,191000,40383540,2085,2085,2085,2085,0
|
|
20240305,190900,40383540,2085,2085,2085,2085,0
|
|
20240305,190800,40383540,2085,2085,2085,2085,0
|
|
20240305,190700,40383540,2085,2085,2085,2085,0
|
|
20240305,190600,40383540,2085,2085,2085,2085,1
|
|
20240305,190500,40383540,2085,2085,2085,2085,0
|
|
20240305,190400,40383540,2085,2085,2085,2085,0
|
|
20240305,190300,40383540,2085,2085,2085,2085,0
|
|
20240305,190200,40383540,2085,2085,2085,2085,0
|
|
20240305,190100,40383540,2085,2085,2085,2085,0
|
|
20240305,190000,40383540,2085,2085,2085,2085,0
|
|
20240305,185900,40383540,2085,2085,2085,2085,0
|
|
20240305,185800,40383540,2085,2085,2085,2085,0
|
|
20240305,185700,40383540,2085,2085,2085,2085,0
|
|
20240305,185600,40383540,2085,2085,2085,2085,0
|
|
20240305,185500,40383540,2085,2085,2085,2085,0
|
|
20240305,185400,40383540,2085,2085,2085,2085,0
|
|
20240305,185300,40383540,2085,2085,2085,2085,0
|
|
20240305,185200,40383540,2085,2085,2085,2085,0
|
|
20240305,185100,40383540,2085,2085,2085,2085,0
|
|
20240305,185000,40383540,2085,2085,2085,2085,0
|
|
20240305,184900,40383540,2085,2085,2085,2085,0
|
|
20240305,184800,40383540,2085,2085,2085,2085,0
|
|
20240305,184700,40383540,2085,2085,2085,2085,0
|
|
20240305,184600,40383540,2085,2085,2085,2085,0
|
|
20240305,184500,40383540,2085,2085,2085,2085,0
|
|
20240305,184400,40383540,2085,2085,2085,2085,0
|
|
20240305,184300,40383540,2085,2085,2085,2085,0
|
|
20240305,184200,40383540,2085,2085,2085,2085,0
|
|
20240305,184100,40383540,2085,2085,2085,2085,0
|
|
20240305,184000,40383540,2085,2085,2085,2085,0
|
|
20240305,183900,40383540,2085,2085,2085,2085,0
|
|
20240305,183800,40383540,2085,2085,2085,2085,0
|
|
20240305,183700,40383540,2085,2085,2085,2085,0
|
|
20240305,183600,40383540,2085,2085,2085,2085,1
|
|
20240305,183500,40383540,2085,2085,2085,2085,0
|
|
20240305,183400,40383540,2085,2085,2085,2085,0
|
|
20240305,183300,40383540,2085,2085,2085,2085,0
|
|
20240305,183200,40383540,2085,2085,2085,2085,0
|
|
20240305,183100,40383540,2085,2085,2085,2085,0
|
|
20240305,183000,40383540,2085,2085,2085,2085,0
|
|
20240305,182900,40383540,2085,2085,2085,2085,0
|
|
20240305,182800,40383540,2085,2085,2085,2085,0
|
|
20240305,182700,40383540,2085,2085,2085,2085,0
|
|
20240305,182600,40383540,2085,2085,2085,2085,0
|
|
20240305,182500,40383540,2085,2085,2085,2085,0
|
|
20240305,182400,40383540,2085,2085,2085,2085,0
|
|
20240305,182300,40383540,2085,2085,2085,2085,0
|
|
20240305,182200,40383540,2085,2085,2085,2085,0
|
|
20240305,182100,40383540,2085,2085,2085,2085,0
|
|
20240305,182000,40383540,2085,2085,2085,2085,0
|
|
20240305,181900,40383540,2085,2085,2085,2085,0
|
|
20240305,181800,40383540,2085,2085,2085,2085,0
|
|
20240305,181700,40383540,2085,2085,2085,2085,0
|
|
20240305,181600,40383540,2085,2085,2085,2085,0
|
|
20240305,181500,40383540,2085,2085,2085,2085,0
|
|
20240305,181400,40383540,2085,2085,2085,2085,0
|
|
20240305,181300,40383540,2085,2085,2085,2085,0
|
|
20240305,181200,40383540,2085,2085,2085,2085,0
|
|
20240305,181100,40383540,2085,2085,2085,2085,0
|
|
20240305,181000,40383540,2085,2085,2085,2085,0
|
|
20240305,180900,40383540,2085,2085,2085,2085,0
|
|
20240305,180800,40383540,2085,2085,2085,2085,0
|
|
20240305,180700,40383540,2085,2085,2085,2085,0
|
|
20240305,180600,40383540,2085,2085,2085,2085,1
|
|
20240305,180500,40383540,2085,2085,2085,2085,0
|
|
20240305,180400,40383540,2085,2085,2085,2085,0
|
|
20240305,180300,40383540,2085,2085,2085,2085,0
|
|
20240305,180200,40383540,2085,2085,2085,2085,0
|
|
20240305,180100,40383540,2085,2085,2085,2085,0
|
|
20240305,180000,40383540,2085,2085,2085,2085,0
|
|
20240305,175900,40383540,2085,2085,2085,2085,0
|
|
20240305,175800,40383540,2085,2085,2085,2085,0
|
|
20240305,175700,40383540,2085,2085,2085,2085,0
|
|
20240305,175600,40383540,2085,2085,2085,2085,0
|
|
20240305,175500,40383540,2085,2085,2085,2085,0
|
|
20240305,175400,40383540,2085,2085,2085,2085,0
|
|
20240305,175300,40383540,2085,2085,2085,2085,0
|
|
20240305,175200,40383540,2085,2085,2085,2085,0
|
|
20240305,175100,40383540,2085,2085,2085,2085,0
|
|
20240305,175000,40383540,2085,2085,2085,2085,0
|
|
20240305,174900,40383540,2085,2085,2085,2085,0
|
|
20240305,174800,40383540,2085,2085,2085,2085,0
|
|
20240305,174700,40383540,2085,2085,2085,2085,0
|
|
20240305,174600,40383540,2085,2085,2085,2085,0
|
|
20240305,174500,40383540,2085,2085,2085,2085,0
|
|
20240305,174400,40383540,2085,2085,2085,2085,0
|
|
20240305,174300,40383540,2085,2085,2085,2085,0
|
|
20240305,174200,40383540,2085,2085,2085,2085,0
|
|
20240305,174100,40383540,2085,2085,2085,2085,0
|
|
20240305,174000,40383540,2085,2085,2085,2085,0
|
|
20240305,173900,40383540,2085,2085,2085,2085,0
|
|
20240305,173800,40383540,2085,2085,2085,2085,0
|
|
20240305,173700,40383540,2085,2085,2085,2085,0
|
|
20240305,173600,40383540,2085,2085,2085,2085,1
|
|
20240305,173500,40383540,2085,2085,2085,2085,0
|
|
20240305,173400,40383540,2085,2085,2085,2085,0
|
|
20240305,173300,40383540,2085,2085,2085,2085,0
|
|
20240305,173200,40383540,2085,2085,2085,2085,0
|
|
20240305,173100,40383540,2085,2085,2085,2085,0
|
|
20240305,173000,40383540,2085,2085,2085,2085,0
|
|
20240305,172900,40383540,2085,2085,2085,2085,0
|
|
20240305,172800,40383540,2085,2085,2085,2085,0
|
|
20240305,172700,40383540,2085,2085,2085,2085,0
|
|
20240305,172600,40383540,2085,2085,2085,2085,0
|
|
20240305,172500,40383540,2085,2085,2085,2085,0
|
|
20240305,172400,40383540,2085,2085,2085,2085,0
|
|
20240305,172300,40383540,2085,2085,2085,2085,0
|
|
20240305,172200,40383540,2085,2085,2085,2085,0
|
|
20240305,172100,40383540,2085,2085,2085,2085,0
|
|
20240305,172000,40383540,2085,2085,2085,2085,0
|
|
20240305,171900,40383540,2085,2085,2085,2085,0
|
|
20240305,171800,40383540,2085,2085,2085,2085,0
|
|
20240305,171700,40383540,2085,2085,2085,2085,0
|
|
20240305,171600,40383540,2085,2085,2085,2085,0
|
|
20240305,171500,40383540,2085,2085,2085,2085,0
|
|
20240305,171400,40383540,2085,2085,2085,2085,0
|
|
20240305,171300,40383540,2085,2085,2085,2085,0
|
|
20240305,171200,40383540,2085,2085,2085,2085,0
|
|
20240305,171100,40383540,2085,2085,2085,2085,0
|
|
20240305,171000,40383540,2085,2085,2085,2085,0
|
|
20240305,170900,40383540,2085,2085,2085,2085,0
|
|
20240305,170800,40383540,2085,2085,2085,2085,0
|
|
20240305,170700,40383540,2085,2085,2085,2085,0
|
|
20240305,170600,40383540,2085,2085,2085,2085,1
|
|
20240305,170500,40383540,2085,2085,2085,2085,0
|
|
20240305,170400,40383540,2085,2085,2085,2085,0
|
|
20240305,170300,40383540,2085,2085,2085,2085,0
|
|
20240305,170200,40383540,2085,2085,2085,2085,0
|
|
20240305,170100,40383540,2085,2085,2085,2085,0
|
|
20240305,170000,40383540,2085,2085,2085,2085,0
|
|
20240305,165900,40383540,2085,2085,2085,2085,0
|
|
20240305,165800,40383540,2085,2085,2085,2085,0
|
|
20240305,165700,40383540,2085,2085,2085,2085,0
|
|
20240305,165600,40383540,2085,2085,2085,2085,0
|
|
20240305,165500,40383540,2085,2085,2085,2085,0
|
|
20240305,165400,40383540,2085,2085,2085,2085,0
|
|
20240305,165300,40383540,2085,2085,2085,2085,0
|
|
20240305,165200,40383540,2085,2085,2085,2085,0
|
|
20240305,165100,40383540,2085,2085,2085,2085,0
|
|
20240305,165000,40383540,2085,2085,2085,2085,0
|
|
20240305,164900,40383540,2085,2085,2085,2085,0
|
|
20240305,164800,40383540,2085,2085,2085,2085,0
|
|
20240305,164700,40383540,2085,2085,2085,2085,0
|
|
20240305,164600,40383540,2085,2085,2085,2085,0
|
|
20240305,164500,40383540,2085,2085,2085,2085,0
|
|
20240305,164400,40383540,2085,2085,2085,2085,0
|
|
20240305,164300,40383540,2085,2085,2085,2085,0
|
|
20240305,164200,40383540,2085,2085,2085,2085,0
|
|
20240305,164100,40383540,2085,2085,2085,2085,0
|
|
20240305,164000,40383540,2085,2085,2085,2085,0
|
|
20240305,163900,40383540,2085,2085,2085,2085,0
|
|
20240305,163800,40383540,2085,2085,2085,2085,0
|
|
20240305,163700,40383540,2085,2085,2085,2085,0
|
|
20240305,163600,40383540,2085,2085,2085,2085,1
|
|
20240305,163500,40383540,2085,2085,2085,2085,0
|
|
20240305,163400,40383540,2085,2085,2085,2085,0
|
|
20240305,163300,40383540,2085,2085,2085,2085,0
|
|
20240305,163200,40383540,2085,2085,2085,2085,0
|
|
20240305,163100,40383540,2085,2085,2085,2085,0
|
|
20240305,163000,40383540,2085,2085,2085,2085,0
|
|
20240305,162900,40383540,2085,2085,2085,2085,0
|
|
20240305,162800,40383540,2085,2085,2085,2085,0
|
|
20240305,162700,40383540,2085,2085,2085,2085,0
|
|
20240305,162600,40383540,2085,2085,2085,2085,0
|
|
20240305,162500,40383540,2085,2085,2085,2085,0
|
|
20240305,162400,40383540,2085,2085,2085,2085,0
|
|
20240305,162300,40383540,2085,2085,2085,2085,0
|
|
20240305,162200,40383540,2085,2085,2085,2085,0
|
|
20240305,162100,40383540,2085,2085,2085,2085,0
|
|
20240305,162000,40383540,2085,2085,2085,2085,0
|
|
20240305,161900,40383540,2085,2085,2085,2085,0
|
|
20240305,161800,40383540,2085,2085,2085,2085,0
|
|
20240305,161700,40383540,2085,2085,2085,2085,0
|
|
20240305,161600,40383540,2085,2085,2085,2085,0
|
|
20240305,161500,40383540,2085,2085,2085,2085,0
|
|
20240305,161400,40383540,2085,2085,2085,2085,0
|
|
20240305,161300,40383540,2085,2085,2085,2085,0
|
|
20240305,161200,40383540,2085,2085,2085,2085,0
|
|
20240305,161100,40383540,2085,2085,2085,2085,0
|
|
20240305,161000,40383540,2085,2085,2085,2085,0
|
|
20240305,160900,40383540,2085,2085,2085,2085,0
|
|
20240305,160800,40383540,2085,2085,2085,2085,0
|
|
20240305,160700,40383540,2085,2085,2085,2085,0
|
|
20240305,160600,40383540,2085,2085,2085,2085,1
|
|
20240305,160500,40383540,2085,2085,2085,2085,0
|
|
20240305,160400,40383540,2085,2085,2085,2085,0
|
|
20240305,160300,40383540,2085,2085,2085,2085,0
|
|
20240305,160200,40383540,2085,2085,2085,2085,0
|
|
20240305,160100,40383540,2085,2085,2085,2085,0
|
|
20240305,160000,40383540,2085,2085,2085,2085,0
|
|
20240305,155900,40383540,2085,2085,2085,2085,0
|
|
20240305,155800,40383540,2085,2085,2085,2085,0
|
|
20240305,155700,40383540,2085,2085,2085,2085,0
|
|
20240305,155600,40383540,2085,2085,2085,2085,0
|
|
20240305,155500,40383540,2085,2085,2085,2085,0
|
|
20240305,155400,40383540,2085,2085,2085,2085,0
|
|
20240305,155300,40383540,2085,2085,2085,2085,0
|
|
20240305,155200,40383540,2085,2085,2085,2085,0
|
|
20240305,155100,40383540,2085,2085,2085,2085,0
|
|
20240305,155000,40383540,2085,2085,2085,2085,0
|
|
20240305,154900,40383540,2085,2085,2085,2085,0
|
|
20240305,154800,40383540,2085,2085,2085,2085,0
|
|
20240305,154700,40383540,2085,2085,2085,2085,0
|
|
20240305,154600,40383540,2085,2085,2085,2085,0
|
|
20240305,154500,40383540,2085,2085,2085,2085,0
|
|
20240305,154400,40383540,2085,2085,2085,2085,0
|
|
20240305,154300,40383540,2085,2085,2085,2085,0
|
|
20240305,154200,40383540,2085,2085,2085,2085,0
|
|
20240305,154100,40383540,2085,2085,2085,2085,0
|
|
20240305,154000,40383540,2085,2085,2085,2085,0
|
|
20240305,153900,40383540,2085,2085,2085,2085,0
|
|
20240305,153800,40383540,2085,2085,2085,2085,0
|
|
20240305,153700,40383540,2085,2085,2085,2085,0
|
|
20240305,153600,40383540,2085,2085,2085,2085,1
|
|
20240305,153500,40383540,2085,2085,2085,2085,0
|
|
20240305,153400,40383540,2085,2085,2085,2085,0
|
|
20240305,153300,40383540,2085,2085,2085,2085,0
|
|
20240305,153200,40383540,2085,2085,2085,2085,0
|
|
20240305,153100,40383540,2085,2085,2085,2085,0
|
|
20240305,153000,40383540,2085,2085,2085,2085,0
|
|
20240305,152900,40383540,2085,2085,2085,2085,0
|
|
20240305,152800,40383540,2085,2085,2085,2085,0
|
|
20240305,152700,40383540,2085,2085,2085,2085,0
|
|
20240305,152600,40383540,2085,2085,2085,2085,0
|
|
20240305,152500,40383540,2085,2085,2085,2085,0
|
|
20240305,152400,40383540,2085,2085,2085,2085,0
|
|
20240305,152300,40383540,2085,2085,2085,2085,0
|
|
20240305,152200,40383540,2085,2085,2085,2085,0
|
|
20240305,152100,40383540,2085,2085,2085,2085,0
|
|
20240305,152000,40383540,2085,2085,2085,2085,0
|
|
20240305,151900,40383540,2085,2085,2085,2085,1
|
|
20240305,151800,40381455,2075,2075,2075,2075,0
|
|
20240305,151700,40381455,2075,2075,2075,2075,0
|
|
20240305,151600,40381455,2075,2075,2075,2075,0
|
|
20240305,151500,40381455,2075,2075,2075,2075,0
|
|
20240305,151400,40381455,2075,2075,2075,2075,0
|
|
20240305,151300,40381455,2075,2075,2075,2075,0
|
|
20240305,151200,40381455,2075,2075,2075,2075,0
|
|
20240305,151100,40381455,2075,2075,2075,2075,0
|
|
20240305,151000,40381455,2075,2075,2075,2075,0
|
|
20240305,150900,40381455,2075,2075,2075,2075,23
|
|
20240305,150800,40333730,2075,2075,2075,2075,0
|
|
20240305,150700,40333730,2075,2075,2075,2075,22
|
|
20240305,150600,40288080,2075,2075,2075,2075,23
|
|
20240305,150500,40240355,2075,2075,2075,2075,0
|
|
20240305,150400,40240355,2075,2075,2075,2075,22
|
|
20240305,150300,40194705,2075,2075,2075,2075,82
|
|
20240305,150200,40024555,2075,2075,2075,2075,23
|
|
20240305,150100,39976830,2075,2075,2075,2075,23
|
|
20240305,150000,39929105,2075,2075,2075,2075,0
|
|
20240305,145900,39929105,2075,2075,2075,2075,22
|
|
20240305,145800,39883455,2075,2075,2075,2075,23
|
|
20240305,145700,39835730,2075,2075,2075,2075,0
|
|
20240305,145600,39835730,2075,2075,2075,2075,23
|
|
20240305,145500,39788005,2075,2075,2075,2075,0
|
|
20240305,145400,39788005,2075,2075,2075,2075,22
|
|
20240305,145300,39742355,2075,2075,2075,2075,23
|
|
20240305,145200,39694630,2075,2075,2075,2075,0
|
|
20240305,145100,39694630,2075,2075,2075,2075,23
|
|
20240305,145000,39646905,2075,2075,2075,2075,0
|
|
20240305,144900,39646905,2075,2075,2075,2075,22
|
|
20240305,144800,39601255,2075,2075,2075,2075,23
|
|
20240305,144700,39553530,2075,2075,2075,2075,0
|
|
20240305,144600,39553530,2075,2075,2075,2075,23
|
|
20240305,144500,39505805,2075,2075,2075,2075,22
|
|
20240305,144400,39460155,2075,2075,2075,2075,0
|
|
20240305,144300,39460155,2075,2075,2075,2075,23
|
|
20240305,144200,39412430,2075,2075,2075,2075,0
|
|
20240305,144100,39412430,2075,2075,2075,2075,23
|
|
20240305,144000,39364705,2075,2075,2075,2075,22
|
|
20240305,143900,39319055,2075,2075,2075,2075,0
|
|
20240305,143800,39319055,2075,2075,2075,2075,23
|
|
20240305,143700,39271330,2075,2075,2075,2075,0
|
|
20240305,143600,39271330,2075,2075,2075,2075,23
|
|
20240305,143500,39223605,2075,2075,2075,2075,32
|
|
20240305,143400,39157205,2075,2075,2075,2075,0
|
|
20240305,143300,39157205,2075,2075,2075,2075,23
|
|
20240305,143200,39109480,2075,2075,2075,2075,0
|
|
20240305,143100,39109480,2075,2075,2075,2075,23
|
|
20240305,143000,39061755,2075,2075,2075,2075,22
|
|
20240305,142900,39016105,2075,2075,2075,2075,0
|
|
20240305,142800,39016105,2075,2075,2075,2075,23
|
|
20240305,142700,38968380,2075,2075,2075,2075,23
|
|
20240305,142600,38920655,2075,2075,2075,2075,0
|
|
20240305,142500,38920655,2075,2075,2075,2075,22
|
|
20240305,142400,38875005,2075,2075,2075,2075,0
|
|
20240305,142300,38875005,2075,2075,2075,2075,23
|
|
20240305,142200,38827280,2070,2070,2070,2070,23
|
|
20240305,142100,38779670,2070,2070,2070,2070,0
|
|
20240305,142000,38779670,2070,2070,2070,2070,22
|
|
20240305,141900,38734130,2070,2070,2070,2070,70
|
|
20240305,141800,38589230,2070,2070,2070,2070,23
|
|
20240305,141700,38541620,2070,2075,2075,2070,23
|
|
20240305,141600,38494005,2070,2070,2070,2070,0
|
|
20240305,141500,38494005,2070,2070,2070,2070,22
|
|
20240305,141400,38448465,2070,2070,2070,2070,23
|
|
20240305,141300,38400855,2070,2070,2070,2070,0
|
|
20240305,141200,38400855,2070,2070,2070,2070,23
|
|
20240305,141100,38353245,2070,2070,2070,2070,0
|
|
20240305,141000,38353245,2070,2070,2070,2070,22
|
|
20240305,140900,38307705,2070,2070,2070,2070,46
|
|
20240305,140800,38212485,2070,2070,2070,2070,0
|
|
20240305,140700,38212485,2070,2070,2070,2070,45
|
|
20240305,140600,38119335,2070,2070,2070,2070,0
|
|
20240305,140500,38119335,2070,2070,2070,2070,44
|
|
20240305,140400,38028255,2070,2070,2070,2070,23
|
|
20240305,140300,37980645,2080,2080,2080,2080,1
|
|
20240305,140200,37978565,2070,2070,2070,2070,23
|
|
20240305,140100,37930955,2080,2080,2080,2080,0
|
|
20240305,140000,37930955,2080,2080,2080,2080,22
|
|
20240305,135900,37885195,2085,2085,2085,2085,934
|
|
20240305,135800,35937805,2090,2090,2090,2090,0
|
|
20240305,135700,35937805,2090,2090,2090,2090,0
|
|
20240305,135600,35937805,2090,2090,2090,2090,0
|
|
20240305,135500,35937805,2090,2090,2090,2090,0
|
|
20240305,135400,35937805,2090,2090,2090,2090,400
|
|
20240305,135300,35101805,2085,2085,2085,2085,0
|
|
20240305,135200,35101805,2085,2085,2085,2085,46
|
|
20240305,135100,35005895,2085,2085,2085,2085,22
|
|
20240305,135000,34960025,2085,2085,2085,2085,0
|
|
20240305,134900,34960025,2085,2085,2085,2085,23
|
|
20240305,134800,34912070,2085,2085,2085,2085,490
|
|
20240305,134700,33890420,2090,2090,2090,2090,0
|
|
20240305,134600,33890420,2090,2085,2090,2085,2122
|
|
20240305,134500,29455550,2085,2085,2085,2085,0
|
|
20240305,134400,29455550,2085,2085,2085,2085,26
|
|
20240305,134300,29401340,2085,2085,2085,2085,137
|
|
20240305,134200,29115695,2070,2070,2070,2070,23
|
|
20240305,134100,29068085,2070,2070,2070,2070,44
|
|
20240305,134000,28977005,2070,2070,2070,2070,0
|
|
20240305,133900,28977005,2070,2070,2070,2070,46
|
|
20240305,133800,28881785,2070,2075,2075,2070,51
|
|
20240305,133700,28776100,2070,2080,2080,2070,5921
|
|
20240305,133600,16486730,2085,2085,2085,2085,0
|
|
20240305,133500,16486730,2085,2085,2085,2085,0
|
|
20240305,133400,16486730,2085,2085,2085,2085,0
|
|
20240305,133300,16486730,2085,2085,2085,2085,885
|
|
20240305,133200,14641505,2085,2085,2085,2085,0
|
|
20240305,133100,14641505,2085,2085,2085,2085,22
|
|
20240305,133000,14595635,2085,2085,2085,2085,0
|
|
20240305,132900,14595635,2085,2085,2085,2085,23
|
|
20240305,132800,14547680,2085,2085,2085,2085,23
|
|
20240305,132700,14499725,2085,2085,2085,2085,0
|
|
20240305,132600,14499725,2085,2085,2085,2085,22
|
|
20240305,132500,14453855,2085,2085,2085,2085,23
|
|
20240305,132400,14405900,2085,2085,2085,2085,0
|
|
20240305,132300,14405900,2085,2085,2085,2085,23
|
|
20240305,132200,14357945,2085,2085,2085,2085,0
|
|
20240305,132100,14357945,2085,2085,2085,2085,22
|
|
20240305,132000,14312075,2085,2085,2085,2085,23
|
|
20240305,131900,14264120,2085,2085,2085,2085,0
|
|
20240305,131800,14264120,2085,2085,2085,2085,23
|
|
20240305,131700,14216165,2085,2085,2085,2085,0
|
|
20240305,131600,14216165,2085,2085,2085,2085,22
|
|
20240305,131500,14170295,2085,2085,2085,2085,23
|
|
20240305,131400,14122340,2085,2085,2085,2085,0
|
|
20240305,131300,14122340,2085,2085,2085,2085,23
|
|
20240305,131200,14074385,2085,2085,2085,2085,0
|
|
20240305,131100,14074385,2085,2085,2085,2085,22
|
|
20240305,131000,14028515,2085,2085,2085,2085,23
|
|
20240305,130900,13980560,2085,2085,2085,2085,0
|
|
20240305,130800,13980560,2085,2085,2085,2085,23
|
|
20240305,130700,13932605,2085,2085,2085,2085,22
|
|
20240305,130600,13886735,2085,2085,2085,2085,0
|
|
20240305,130500,13886735,2085,2085,2085,2085,23
|
|
20240305,130400,13838780,2085,2085,2085,2085,0
|
|
20240305,130300,13838780,2085,2085,2085,2085,23
|
|
20240305,130200,13790825,2085,2085,2085,2085,22
|
|
20240305,130100,13744955,2085,2085,2085,2085,0
|
|
20240305,130000,13744955,2085,2085,2085,2085,23
|
|
20240305,125900,13697000,2085,2085,2085,2085,0
|
|
20240305,125800,13697000,2085,2085,2085,2085,23
|
|
20240305,125700,13649045,2085,2085,2085,2085,22
|
|
20240305,125600,13603175,2085,2085,2085,2085,0
|
|
20240305,125500,13603175,2085,2085,2085,2085,23
|
|
20240305,125400,13555220,2085,2085,2085,2085,23
|
|
20240305,125300,13507265,2085,2085,2085,2085,0
|
|
20240305,125200,13507265,2085,2085,2085,2085,44
|
|
20240305,125100,13415525,2085,2085,2085,2085,0
|
|
20240305,125000,13415525,2085,2085,2085,2085,34
|
|
20240305,124900,13344635,2085,2085,2085,2085,23
|
|
20240305,124800,13296680,2085,2085,2085,2085,16
|
|
20240305,124700,13263320,2090,2090,2090,2090,0
|
|
20240305,124600,13263320,2090,2090,2090,2090,0
|
|
20240305,124500,13263320,2090,2090,2090,2090,12
|
|
20240305,124400,13238240,2090,2090,2090,2090,23
|
|
20240305,124300,13190170,2090,2090,2090,2090,0
|
|
20240305,124200,13190170,2090,2090,2090,2090,22
|
|
20240305,124100,13144190,2090,2090,2090,2090,0
|
|
20240305,124000,13144190,2090,2090,2090,2090,23
|
|
20240305,123900,13096120,2090,2090,2090,2090,23
|
|
20240305,123800,13048050,2090,2090,2090,2090,0
|
|
20240305,123700,13048050,2090,2090,2090,2090,22
|
|
20240305,123600,13002070,2090,2090,2090,2090,23
|
|
20240305,123500,12954000,2090,2090,2090,2090,0
|
|
20240305,123400,12954000,2090,2090,2090,2090,23
|
|
20240305,123300,12905930,2090,2090,2090,2090,0
|
|
20240305,123200,12905930,2090,2090,2090,2090,22
|
|
20240305,123100,12859950,2090,2090,2090,2090,23
|
|
20240305,123000,12811880,2090,2090,2090,2090,0
|
|
20240305,122900,12811880,2090,2090,2090,2090,23
|
|
20240305,122800,12763810,2090,2090,2090,2090,0
|
|
20240305,122700,12763810,2090,2090,2090,2090,22
|
|
20240305,122600,12717830,2090,2090,2090,2090,46
|
|
20240305,122500,12621690,2090,2090,2090,2090,0
|
|
20240305,122400,12621690,2090,2090,2090,2090,46
|
|
20240305,122300,12525550,2090,2090,2090,2090,0
|
|
20240305,122200,12525550,2090,2090,2090,2090,44
|
|
20240305,122100,12433590,2090,2090,2090,2090,23
|
|
20240305,122000,12385520,2095,2095,2095,2095,0
|
|
20240305,121900,12385520,2095,2095,2095,2095,0
|
|
20240305,121800,12385520,2095,2095,2095,2095,0
|
|
20240305,121700,12385520,2095,2095,2095,2095,0
|
|
20240305,121600,12385520,2095,2095,2095,2095,0
|
|
20240305,121500,12385520,2095,2095,2095,2095,2
|
|
20240305,121400,12381330,2090,2090,2090,2090,23
|
|
20240305,121300,12333260,2090,2090,2090,2090,22
|
|
20240305,121200,12287280,2090,2090,2090,2090,0
|
|
20240305,121100,12287280,2090,2090,2090,2090,23
|
|
20240305,121000,12239210,2090,2090,2090,2090,0
|
|
20240305,120900,12239210,2090,2090,2090,2090,23
|
|
20240305,120800,12191140,2090,2090,2090,2090,22
|
|
20240305,120700,12145160,2090,2090,2090,2090,0
|
|
20240305,120600,12145160,2090,2090,2090,2090,23
|
|
20240305,120500,12097090,2090,2090,2090,2090,23
|
|
20240305,120400,12049020,2090,2090,2090,2090,0
|
|
20240305,120300,12049020,2090,2090,2090,2090,22
|
|
20240305,120200,12003040,2090,2090,2090,2090,0
|
|
20240305,120100,12003040,2090,2090,2090,2090,23
|
|
20240305,120000,11954970,2090,2090,2090,2090,3023
|
|
20240305,115900,5636900,2090,2090,2090,2090,0
|
|
20240305,115800,5636900,2090,2090,2090,2090,22
|
|
20240305,115700,5590920,2090,2090,2090,2090,0
|
|
20240305,115600,5590920,2090,2090,2090,2090,123
|
|
20240305,115500,5333850,2090,2090,2090,2090,23
|
|
20240305,115400,5285780,2090,2090,2090,2090,0
|
|
20240305,115300,5285780,2090,2090,2090,2090,22
|
|
20240305,115200,5239800,2090,2090,2090,2090,0
|
|
20240305,115100,5239800,2090,2090,2090,2090,23
|
|
20240305,115000,5191730,2090,2090,2090,2090,23
|
|
20240305,114900,5143660,2090,2090,2090,2090,0
|
|
20240305,114800,5143660,2090,2090,2090,2090,22
|
|
20240305,114700,5097680,2090,2090,2090,2090,23
|
|
20240305,114600,5049610,2090,2090,2090,2090,0
|
|
20240305,114500,5049610,2090,2090,2090,2090,23
|
|
20240305,114400,5001540,2090,2090,2090,2090,0
|
|
20240305,114300,5001540,2090,2090,2090,2090,22
|
|
20240305,114200,4955560,2090,2090,2090,2090,23
|
|
20240305,114100,4907490,2090,2090,2090,2090,0
|
|
20240305,114000,4907490,2090,2090,2090,2090,23
|
|
20240305,113900,4859420,2090,2090,2090,2090,0
|
|
20240305,113800,4859420,2090,2090,2090,2090,22
|
|
20240305,113700,4813440,2090,2090,2090,2090,23
|
|
20240305,113600,4765370,2090,2090,2090,2090,0
|
|
20240305,113500,4765370,2090,2090,2090,2090,23
|
|
20240305,113400,4717300,2090,2090,2090,2090,22
|
|
20240305,113300,4671320,2090,2090,2090,2090,0
|
|
20240305,113200,4671320,2090,2090,2090,2090,23
|
|
20240305,113100,4623250,2090,2090,2090,2090,0
|
|
20240305,113000,4623250,2090,2090,2090,2090,23
|
|
20240305,112900,4575180,2090,2090,2090,2090,22
|
|
20240305,112800,4529200,2090,2090,2090,2090,0
|
|
20240305,112700,4529200,2090,2090,2090,2090,23
|
|
20240305,112600,4481130,2090,2090,2090,2090,0
|
|
20240305,112500,4481130,2090,2090,2090,2090,23
|
|
20240305,112400,4433060,2090,2090,2090,2090,22
|
|
20240305,112300,4387080,2090,2090,2090,2090,0
|
|
20240305,112200,4387080,2090,2090,2090,2090,23
|
|
20240305,112100,4339010,2090,2090,2090,2090,0
|
|
20240305,112000,4339010,2090,2090,2090,2090,23
|
|
20240305,111900,4290940,2090,2090,2090,2090,22
|
|
20240305,111800,4244960,2090,2090,2090,2090,0
|
|
20240305,111700,4244960,2090,2090,2090,2090,23
|
|
20240305,111600,4196890,2090,2090,2090,2090,23
|
|
20240305,111500,4148820,2090,2090,2090,2090,0
|
|
20240305,111400,4148820,2090,2090,2090,2090,22
|
|
20240305,111300,4102840,2090,2090,2090,2090,0
|
|
20240305,111200,4102840,2090,2090,2090,2090,23
|
|
20240305,111100,4054770,2090,2090,2090,2090,23
|
|
20240305,111000,4006700,2090,2090,2090,2090,0
|
|
20240305,110900,4006700,2090,2090,2090,2090,38
|
|
20240305,110800,3927280,2090,2090,2090,2090,0
|
|
20240305,110700,3927280,2090,2090,2090,2090,23
|
|
20240305,110600,3879210,2090,2090,2090,2090,38
|
|
20240305,110500,3799790,2090,2090,2090,2090,0
|
|
20240305,110400,3799790,2090,2090,2090,2090,0
|
|
20240305,110300,3799790,2090,2090,2090,2090,0
|
|
20240305,110200,3799790,2090,2090,2090,2090,15
|
|
20240305,110100,3768440,2090,2090,2090,2090,0
|
|
20240305,110000,3768440,2090,2090,2090,2090,0
|
|
20240305,105900,3768440,2090,2090,2090,2090,0
|
|
20240305,105800,3768440,2090,2090,2090,2090,0
|
|
20240305,105700,3768440,2090,2090,2090,2090,0
|
|
20240305,105600,3768440,2090,2090,2090,2090,90
|
|
20240305,105500,3580340,2090,2090,2090,2090,0
|
|
20240305,105400,3580340,2090,2090,2090,2090,0
|
|
20240305,105300,3580340,2090,2090,2090,2090,0
|
|
20240305,105200,3580340,2090,2090,2090,2090,0
|
|
20240305,105100,3580340,2090,2090,2090,2090,0
|
|
20240305,105000,3580340,2090,2090,2090,2090,0
|
|
20240305,104900,3580340,2090,2090,2090,2090,0
|
|
20240305,104800,3580340,2090,2090,2090,2090,0
|
|
20240305,104700,3580340,2090,2090,2090,2090,0
|
|
20240305,104600,3580340,2090,2090,2090,2090,0
|
|
20240305,104500,3580340,2090,2090,2090,2090,0
|
|
20240305,104400,3580340,2090,2090,2090,2090,0
|
|
20240305,104300,3580340,2090,2090,2090,2090,0
|
|
20240305,104200,3580340,2090,2090,2090,2090,0
|
|
20240305,104100,3580340,2090,2090,2090,2090,0
|
|
20240305,104000,3580340,2090,2090,2090,2090,0
|
|
20240305,103900,3580340,2090,2090,2090,2090,0
|
|
20240305,103800,3580340,2090,2090,2090,2090,0
|
|
20240305,103700,3580340,2090,2090,2090,2090,0
|
|
20240305,103600,3580340,2090,2090,2090,2090,0
|
|
20240305,103500,3580340,2090,2090,2090,2090,0
|
|
20240305,103400,3580340,2090,2090,2090,2090,0
|
|
20240305,103300,3580340,2090,2090,2090,2090,0
|
|
20240305,103200,3580340,2090,2090,2090,2090,0
|
|
20240305,103100,3580340,2090,2090,2090,2090,0
|
|
20240305,103000,3580340,2090,2090,2090,2090,0
|
|
20240305,102900,3580340,2090,2090,2090,2090,0
|
|
20240305,102800,3580340,2090,2090,2090,2090,0
|
|
20240305,102700,3580340,2090,2090,2090,2090,369
|
|
20240305,102600,2809130,2090,2090,2090,2090,0
|
|
20240305,102500,2809130,2090,2090,2090,2090,0
|
|
20240305,102400,2809130,2090,2090,2090,2090,0
|
|
20240305,102300,2809130,2090,2090,2090,2090,0
|
|
20240305,102200,2809130,2090,2090,2090,2090,0
|
|
20240305,102100,2809130,2090,2090,2090,2090,0
|
|
20240305,102000,2809130,2090,2090,2090,2090,0
|
|
20240305,101900,2809130,2090,2090,2090,2090,0
|
|
20240305,101800,2809130,2090,2090,2090,2090,0
|
|
20240305,101700,2809130,2090,2090,2090,2090,0
|
|
20240305,101600,2809130,2090,2090,2090,2090,0
|
|
20240305,101500,2809130,2090,2090,2090,2090,0
|
|
20240305,101400,2809130,2090,2090,2090,2090,0
|
|
20240305,101300,2809130,2090,2090,2090,2090,0
|
|
20240305,101200,2809130,2090,2090,2090,2090,0
|
|
20240305,101100,2809130,2090,2090,2090,2090,0
|
|
20240305,101000,2809130,2090,2090,2090,2090,0
|
|
20240305,100900,2809130,2090,2090,2090,2090,0
|
|
20240305,100800,2809130,2090,2090,2090,2090,0
|
|
20240305,100700,2809130,2090,2090,2090,2090,0
|
|
20240305,100600,2809130,2090,2090,2090,2090,0
|
|
20240305,100500,2809130,2090,2090,2090,2090,0
|
|
20240305,100400,2809130,2090,2090,2090,2090,0
|
|
20240305,100300,2809130,2090,2090,2090,2090,0
|
|
20240305,100200,2809130,2090,2090,2090,2090,217
|
|
20240305,100100,2355600,2105,2105,2105,2105,0
|
|
20240305,100000,2355600,2105,2105,2105,2105,0
|
|
20240305,095900,2355600,2105,2105,2105,2105,0
|
|
20240305,095800,2355600,2105,2105,2105,2105,0
|
|
20240305,095700,2355600,2105,2105,2105,2105,0
|
|
20240305,095600,2355600,2105,2105,2105,2105,0
|
|
20240305,095500,2355600,2105,2105,2105,2105,0
|
|
20240305,095400,2355600,2105,2105,2105,2105,0
|
|
20240305,095300,2355600,2105,2105,2105,2105,0
|
|
20240305,095200,2355600,2105,2105,2105,2105,0
|
|
20240305,095100,2355600,2105,2105,2105,2105,0
|
|
20240305,095000,2355600,2105,2105,2105,2105,0
|
|
20240305,094900,2355600,2105,2105,2105,2105,0
|
|
20240305,094800,2355600,2105,2105,2105,2105,0
|
|
20240305,094700,2355600,2105,2105,2105,2105,0
|
|
20240305,094600,2355600,2105,2105,2105,2105,0
|
|
20240305,094500,2355600,2105,2105,2105,2105,2
|
|
20240305,094400,2351390,2105,2105,2105,2105,8
|
|
20240305,094300,2334550,2090,2090,2090,2090,0
|
|
20240305,094200,2334550,2090,2090,2090,2090,448
|
|
20240305,094100,1398230,2110,2110,2110,2110,1
|
|
20240305,094000,1396120,2090,2090,2090,2090,0
|
|
20240305,093900,1396120,2090,2090,2090,2090,0
|
|
20240305,093800,1396120,2090,2090,2090,2090,0
|
|
20240305,093700,1396120,2090,2090,2090,2090,0
|
|
20240305,093600,1396120,2090,2090,2090,2090,0
|
|
20240305,093500,1396120,2090,2090,2090,2090,0
|
|
20240305,093400,1396120,2090,2090,2090,2090,0
|
|
20240305,093300,1396120,2090,2090,2090,2090,0
|
|
20240305,093200,1396120,2090,2090,2090,2090,0
|
|
20240305,093100,1396120,2090,2090,2090,2090,0
|
|
20240305,093000,1396120,2090,2090,2090,2090,0
|
|
20240305,092900,1396120,2090,2090,2090,2090,0
|
|
20240305,092800,1396120,2090,2090,2090,2090,0
|
|
20240305,092700,1396120,2090,2090,2090,2090,0
|
|
20240305,092600,1396120,2090,2090,2090,2090,0
|
|
20240305,092500,1396120,2090,2090,2090,2090,0
|
|
20240305,092400,1396120,2090,2090,2090,2090,66
|
|
20240305,092300,1258180,2090,2090,2090,2090,15
|
|
20240305,092200,1226830,2090,2090,2090,2090,0
|
|
20240305,092100,1226830,2090,2090,2090,2090,500
|
|
20240305,092000,181830,2090,2090,2090,2090,0
|
|
20240305,091900,181830,2090,2090,2090,2090,0
|
|
20240305,091800,181830,2090,2090,2090,2090,0
|
|
20240305,091700,181830,2090,2090,2090,2090,0
|
|
20240305,091600,181830,2090,2090,2090,2090,0
|
|
20240305,091500,181830,2090,2090,2090,2090,0
|
|
20240305,091400,181830,2090,2090,2090,2090,0
|
|
20240305,091300,181830,2090,2090,2090,2090,0
|
|
20240305,091200,181830,2090,2090,2090,2090,0
|
|
20240305,091100,181830,2090,2090,2090,2090,0
|
|
20240305,091000,181830,2090,2090,2090,2090,15
|
|
20240305,090900,150480,2090,2090,2090,2090,0
|
|
20240305,090800,150480,2090,2090,2090,2090,0
|
|
20240305,090700,150480,2090,2090,2090,2090,0
|
|
20240305,090600,150480,2090,2090,2090,2090,0
|
|
20240305,090500,150480,2090,2090,2090,2090,0
|
|
20240305,090400,150480,2090,2090,2090,2090,0
|
|
20240305,090300,150480,2090,2090,2090,2090,15
|
|
20240305,090200,119130,2090,2090,2090,2090,0
|
|
20240305,090100,119130,2090,2090,2090,2090,0
|
|
20240305,090000,119130,2090,2090,2090,2090,57
|