759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213600,2493820,2075,2075,2075,2075,10
|
|
20240306,213500,2493820,2075,2075,2075,2075,0
|
|
20240306,213400,2493820,2075,2075,2075,2075,0
|
|
20240306,213300,2493820,2075,2075,2075,2075,0
|
|
20240306,213200,2493820,2075,2075,2075,2075,0
|
|
20240306,213100,2493820,2075,2075,2075,2075,0
|
|
20240306,213000,2493820,2075,2075,2075,2075,0
|
|
20240306,212900,2493820,2075,2075,2075,2075,0
|
|
20240306,212800,2493820,2075,2075,2075,2075,0
|
|
20240306,212700,2493820,2075,2075,2075,2075,0
|
|
20240306,212600,2493820,2075,2075,2075,2075,0
|
|
20240306,212500,2493820,2075,2075,2075,2075,0
|
|
20240306,212400,2493820,2075,2075,2075,2075,0
|
|
20240306,212300,2493820,2075,2075,2075,2075,0
|
|
20240306,212200,2493820,2075,2075,2075,2075,0
|
|
20240306,212100,2493820,2075,2075,2075,2075,0
|
|
20240306,212000,2493820,2075,2075,2075,2075,0
|
|
20240306,211900,2493820,2075,2075,2075,2075,0
|
|
20240306,211800,2493820,2075,2075,2075,2075,0
|
|
20240306,211700,2493820,2075,2075,2075,2075,0
|
|
20240306,211600,2493820,2075,2075,2075,2075,0
|
|
20240306,211500,2493820,2075,2075,2075,2075,0
|
|
20240306,211400,2493820,2075,2075,2075,2075,0
|
|
20240306,211300,2493820,2075,2075,2075,2075,0
|
|
20240306,211200,2493820,2075,2075,2075,2075,0
|
|
20240306,211100,2493820,2075,2075,2075,2075,0
|
|
20240306,211000,2493820,2075,2075,2075,2075,0
|
|
20240306,210900,2493820,2075,2075,2075,2075,0
|
|
20240306,210800,2493820,2075,2075,2075,2075,0
|
|
20240306,210700,2493820,2075,2075,2075,2075,0
|
|
20240306,210600,2493820,2075,2075,2075,2075,10
|
|
20240306,210500,2493820,2075,2075,2075,2075,0
|
|
20240306,210400,2493820,2075,2075,2075,2075,0
|
|
20240306,210300,2493820,2075,2075,2075,2075,0
|
|
20240306,210200,2493820,2075,2075,2075,2075,0
|
|
20240306,210100,2493820,2075,2075,2075,2075,0
|
|
20240306,210000,2493820,2075,2075,2075,2075,0
|
|
20240306,205900,2493820,2075,2075,2075,2075,0
|
|
20240306,205800,2493820,2075,2075,2075,2075,0
|
|
20240306,205700,2493820,2075,2075,2075,2075,0
|
|
20240306,205600,2493820,2075,2075,2075,2075,0
|
|
20240306,205500,2493820,2075,2075,2075,2075,0
|
|
20240306,205400,2493820,2075,2075,2075,2075,0
|
|
20240306,205300,2493820,2075,2075,2075,2075,0
|
|
20240306,205200,2493820,2075,2075,2075,2075,0
|
|
20240306,205100,2493820,2075,2075,2075,2075,0
|
|
20240306,205000,2493820,2075,2075,2075,2075,0
|
|
20240306,204900,2493820,2075,2075,2075,2075,0
|
|
20240306,204800,2493820,2075,2075,2075,2075,0
|
|
20240306,204700,2493820,2075,2075,2075,2075,0
|
|
20240306,204600,2493820,2075,2075,2075,2075,0
|
|
20240306,204500,2493820,2075,2075,2075,2075,0
|
|
20240306,204400,2493820,2075,2075,2075,2075,0
|
|
20240306,204300,2493820,2075,2075,2075,2075,0
|
|
20240306,204200,2493820,2075,2075,2075,2075,0
|
|
20240306,204100,2493820,2075,2075,2075,2075,0
|
|
20240306,204000,2493820,2075,2075,2075,2075,0
|
|
20240306,203900,2493820,2075,2075,2075,2075,0
|
|
20240306,203800,2493820,2075,2075,2075,2075,0
|
|
20240306,203700,2493820,2075,2075,2075,2075,0
|
|
20240306,203600,2493820,2075,2075,2075,2075,10
|
|
20240306,203500,2493820,2075,2075,2075,2075,0
|
|
20240306,203400,2493820,2075,2075,2075,2075,0
|
|
20240306,203300,2493820,2075,2075,2075,2075,0
|
|
20240306,203200,2493820,2075,2075,2075,2075,0
|
|
20240306,203100,2493820,2075,2075,2075,2075,0
|
|
20240306,203000,2493820,2075,2075,2075,2075,0
|
|
20240306,202900,2493820,2075,2075,2075,2075,0
|
|
20240306,202800,2493820,2075,2075,2075,2075,0
|
|
20240306,202700,2493820,2075,2075,2075,2075,0
|
|
20240306,202600,2493820,2075,2075,2075,2075,0
|
|
20240306,202500,2493820,2075,2075,2075,2075,0
|
|
20240306,202400,2493820,2075,2075,2075,2075,0
|
|
20240306,202300,2493820,2075,2075,2075,2075,0
|
|
20240306,202200,2493820,2075,2075,2075,2075,0
|
|
20240306,202100,2493820,2075,2075,2075,2075,0
|
|
20240306,202000,2493820,2075,2075,2075,2075,0
|
|
20240306,201900,2493820,2075,2075,2075,2075,0
|
|
20240306,201800,2493820,2075,2075,2075,2075,0
|
|
20240306,201700,2493820,2075,2075,2075,2075,0
|
|
20240306,201600,2493820,2075,2075,2075,2075,0
|
|
20240306,201500,2493820,2075,2075,2075,2075,0
|
|
20240306,201400,2493820,2075,2075,2075,2075,0
|
|
20240306,201300,2493820,2075,2075,2075,2075,0
|
|
20240306,201200,2493820,2075,2075,2075,2075,0
|
|
20240306,201100,2493820,2075,2075,2075,2075,0
|
|
20240306,201000,2493820,2075,2075,2075,2075,0
|
|
20240306,200900,2493820,2075,2075,2075,2075,0
|
|
20240306,200800,2493820,2075,2075,2075,2075,0
|
|
20240306,200700,2493820,2075,2075,2075,2075,0
|
|
20240306,200600,2493820,2075,2075,2075,2075,10
|
|
20240306,200500,2493820,2075,2075,2075,2075,0
|
|
20240306,200400,2493820,2075,2075,2075,2075,0
|
|
20240306,200300,2493820,2075,2075,2075,2075,0
|
|
20240306,200200,2493820,2075,2075,2075,2075,0
|
|
20240306,200100,2493820,2075,2075,2075,2075,0
|
|
20240306,200000,2493820,2075,2075,2075,2075,0
|
|
20240306,195900,2493820,2075,2075,2075,2075,0
|
|
20240306,195800,2493820,2075,2075,2075,2075,0
|
|
20240306,195700,2493820,2075,2075,2075,2075,0
|
|
20240306,195600,2493820,2075,2075,2075,2075,0
|
|
20240306,195500,2493820,2075,2075,2075,2075,0
|
|
20240306,195400,2493820,2075,2075,2075,2075,0
|
|
20240306,195300,2493820,2075,2075,2075,2075,0
|
|
20240306,195200,2493820,2075,2075,2075,2075,0
|
|
20240306,195100,2493820,2075,2075,2075,2075,0
|
|
20240306,195000,2493820,2075,2075,2075,2075,0
|
|
20240306,194900,2493820,2075,2075,2075,2075,0
|
|
20240306,194800,2493820,2075,2075,2075,2075,0
|
|
20240306,194700,2493820,2075,2075,2075,2075,0
|
|
20240306,194600,2493820,2075,2075,2075,2075,0
|
|
20240306,194500,2493820,2075,2075,2075,2075,0
|
|
20240306,194400,2493820,2075,2075,2075,2075,0
|
|
20240306,194300,2493820,2075,2075,2075,2075,0
|
|
20240306,194200,2493820,2075,2075,2075,2075,0
|
|
20240306,194100,2493820,2075,2075,2075,2075,0
|
|
20240306,194000,2493820,2075,2075,2075,2075,0
|
|
20240306,193900,2493820,2075,2075,2075,2075,0
|
|
20240306,193800,2493820,2075,2075,2075,2075,0
|
|
20240306,193700,2493820,2075,2075,2075,2075,0
|
|
20240306,193600,2493820,2075,2075,2075,2075,10
|
|
20240306,193500,2493820,2075,2075,2075,2075,0
|
|
20240306,193400,2493820,2075,2075,2075,2075,0
|
|
20240306,193300,2493820,2075,2075,2075,2075,0
|
|
20240306,193200,2493820,2075,2075,2075,2075,0
|
|
20240306,193100,2493820,2075,2075,2075,2075,0
|
|
20240306,193000,2493820,2075,2075,2075,2075,0
|
|
20240306,192900,2493820,2075,2075,2075,2075,0
|
|
20240306,192800,2493820,2075,2075,2075,2075,0
|
|
20240306,192700,2493820,2075,2075,2075,2075,0
|
|
20240306,192600,2493820,2075,2075,2075,2075,0
|
|
20240306,192500,2493820,2075,2075,2075,2075,0
|
|
20240306,192400,2493820,2075,2075,2075,2075,0
|
|
20240306,192300,2493820,2075,2075,2075,2075,0
|
|
20240306,192200,2493820,2075,2075,2075,2075,0
|
|
20240306,192100,2493820,2075,2075,2075,2075,0
|
|
20240306,192000,2493820,2075,2075,2075,2075,0
|
|
20240306,191900,2493820,2075,2075,2075,2075,0
|
|
20240306,191800,2493820,2075,2075,2075,2075,0
|
|
20240306,191700,2493820,2075,2075,2075,2075,0
|
|
20240306,191600,2493820,2075,2075,2075,2075,0
|
|
20240306,191500,2493820,2075,2075,2075,2075,0
|
|
20240306,191400,2493820,2075,2075,2075,2075,0
|
|
20240306,191300,2493820,2075,2075,2075,2075,0
|
|
20240306,191200,2493820,2075,2075,2075,2075,0
|
|
20240306,191100,2493820,2075,2075,2075,2075,0
|
|
20240306,191000,2493820,2075,2075,2075,2075,0
|
|
20240306,190900,2493820,2075,2075,2075,2075,0
|
|
20240306,190800,2493820,2075,2075,2075,2075,0
|
|
20240306,190700,2493820,2075,2075,2075,2075,0
|
|
20240306,190600,2493820,2075,2075,2075,2075,10
|
|
20240306,190500,2493820,2075,2075,2075,2075,0
|
|
20240306,190400,2493820,2075,2075,2075,2075,0
|
|
20240306,190300,2493820,2075,2075,2075,2075,0
|
|
20240306,190200,2493820,2075,2075,2075,2075,0
|
|
20240306,190100,2493820,2075,2075,2075,2075,0
|
|
20240306,190000,2493820,2075,2075,2075,2075,0
|
|
20240306,185900,2493820,2075,2075,2075,2075,0
|
|
20240306,185800,2493820,2075,2075,2075,2075,0
|
|
20240306,185700,2493820,2075,2075,2075,2075,0
|
|
20240306,185600,2493820,2075,2075,2075,2075,0
|
|
20240306,185500,2493820,2075,2075,2075,2075,0
|
|
20240306,185400,2493820,2075,2075,2075,2075,0
|
|
20240306,185300,2493820,2075,2075,2075,2075,0
|
|
20240306,185200,2493820,2075,2075,2075,2075,0
|
|
20240306,185100,2493820,2075,2075,2075,2075,0
|
|
20240306,185000,2493820,2075,2075,2075,2075,0
|
|
20240306,184900,2493820,2075,2075,2075,2075,0
|
|
20240306,184800,2493820,2075,2075,2075,2075,0
|
|
20240306,184700,2493820,2075,2075,2075,2075,0
|
|
20240306,184600,2493820,2075,2075,2075,2075,0
|
|
20240306,184500,2493820,2075,2075,2075,2075,0
|
|
20240306,184400,2493820,2075,2075,2075,2075,0
|
|
20240306,184300,2493820,2075,2075,2075,2075,0
|
|
20240306,184200,2493820,2075,2075,2075,2075,0
|
|
20240306,184100,2493820,2075,2075,2075,2075,0
|
|
20240306,184000,2493820,2075,2075,2075,2075,0
|
|
20240306,183900,2493820,2075,2075,2075,2075,0
|
|
20240306,183800,2493820,2075,2075,2075,2075,0
|
|
20240306,183700,2493820,2075,2075,2075,2075,0
|
|
20240306,183600,2493820,2075,2075,2075,2075,10
|
|
20240306,183500,2493820,2075,2075,2075,2075,0
|
|
20240306,183400,2493820,2075,2075,2075,2075,0
|
|
20240306,183300,2493820,2075,2075,2075,2075,0
|
|
20240306,183200,2493820,2075,2075,2075,2075,0
|
|
20240306,183100,2493820,2075,2075,2075,2075,0
|
|
20240306,183000,2493820,2075,2075,2075,2075,0
|
|
20240306,182900,2493820,2075,2075,2075,2075,0
|
|
20240306,182800,2493820,2075,2075,2075,2075,0
|
|
20240306,182700,2493820,2075,2075,2075,2075,0
|
|
20240306,182600,2493820,2075,2075,2075,2075,0
|
|
20240306,182500,2493820,2075,2075,2075,2075,0
|
|
20240306,182400,2493820,2075,2075,2075,2075,0
|
|
20240306,182300,2493820,2075,2075,2075,2075,0
|
|
20240306,182200,2493820,2075,2075,2075,2075,0
|
|
20240306,182100,2493820,2075,2075,2075,2075,0
|
|
20240306,182000,2493820,2075,2075,2075,2075,0
|
|
20240306,181900,2493820,2075,2075,2075,2075,0
|
|
20240306,181800,2493820,2075,2075,2075,2075,0
|
|
20240306,181700,2493820,2075,2075,2075,2075,0
|
|
20240306,181600,2493820,2075,2075,2075,2075,0
|
|
20240306,181500,2493820,2075,2075,2075,2075,0
|
|
20240306,181400,2493820,2075,2075,2075,2075,0
|
|
20240306,181300,2493820,2075,2075,2075,2075,0
|
|
20240306,181200,2493820,2075,2075,2075,2075,0
|
|
20240306,181100,2493820,2075,2075,2075,2075,0
|
|
20240306,181000,2493820,2075,2075,2075,2075,0
|
|
20240306,180900,2493820,2075,2075,2075,2075,0
|
|
20240306,180800,2493820,2075,2075,2075,2075,0
|
|
20240306,180700,2493820,2075,2075,2075,2075,0
|
|
20240306,180600,2493820,2075,2075,2075,2075,10
|
|
20240306,180500,2493820,2075,2075,2075,2075,0
|
|
20240306,180400,2493820,2075,2075,2075,2075,0
|
|
20240306,180300,2493820,2075,2075,2075,2075,0
|
|
20240306,180200,2493820,2075,2075,2075,2075,0
|
|
20240306,180100,2493820,2075,2075,2075,2075,0
|
|
20240306,180000,2493820,2075,2075,2075,2075,0
|
|
20240306,175900,2493820,2075,2075,2075,2075,0
|
|
20240306,175800,2493820,2075,2075,2075,2075,0
|
|
20240306,175700,2493820,2075,2075,2075,2075,0
|
|
20240306,175600,2493820,2075,2075,2075,2075,0
|
|
20240306,175500,2493820,2075,2075,2075,2075,0
|
|
20240306,175400,2493820,2075,2075,2075,2075,0
|
|
20240306,175300,2493820,2075,2075,2075,2075,0
|
|
20240306,175200,2493820,2075,2075,2075,2075,0
|
|
20240306,175100,2493820,2075,2075,2075,2075,0
|
|
20240306,175000,2493820,2075,2075,2075,2075,0
|
|
20240306,174900,2493820,2075,2075,2075,2075,0
|
|
20240306,174800,2493820,2075,2075,2075,2075,0
|
|
20240306,174700,2493820,2075,2075,2075,2075,0
|
|
20240306,174600,2493820,2075,2075,2075,2075,0
|
|
20240306,174500,2493820,2075,2075,2075,2075,0
|
|
20240306,174400,2493820,2075,2075,2075,2075,0
|
|
20240306,174300,2493820,2075,2075,2075,2075,0
|
|
20240306,174200,2493820,2075,2075,2075,2075,0
|
|
20240306,174100,2493820,2075,2075,2075,2075,0
|
|
20240306,174000,2493820,2075,2075,2075,2075,0
|
|
20240306,173900,2493820,2075,2075,2075,2075,0
|
|
20240306,173800,2493820,2075,2075,2075,2075,0
|
|
20240306,173700,2493820,2075,2075,2075,2075,0
|
|
20240306,173600,2493820,2075,2075,2075,2075,10
|
|
20240306,173500,2493820,2075,2075,2075,2075,0
|
|
20240306,173400,2493820,2075,2075,2075,2075,0
|
|
20240306,173300,2493820,2075,2075,2075,2075,0
|
|
20240306,173200,2493820,2075,2075,2075,2075,0
|
|
20240306,173100,2493820,2075,2075,2075,2075,0
|
|
20240306,173000,2493820,2075,2075,2075,2075,0
|
|
20240306,172900,2493820,2075,2075,2075,2075,0
|
|
20240306,172800,2493820,2075,2075,2075,2075,0
|
|
20240306,172700,2493820,2075,2075,2075,2075,0
|
|
20240306,172600,2493820,2075,2075,2075,2075,0
|
|
20240306,172500,2493820,2075,2075,2075,2075,0
|
|
20240306,172400,2493820,2075,2075,2075,2075,0
|
|
20240306,172300,2493820,2075,2075,2075,2075,0
|
|
20240306,172200,2493820,2075,2075,2075,2075,0
|
|
20240306,172100,2493820,2075,2075,2075,2075,0
|
|
20240306,172000,2493820,2075,2075,2075,2075,0
|
|
20240306,171900,2493820,2075,2075,2075,2075,0
|
|
20240306,171800,2493820,2075,2075,2075,2075,0
|
|
20240306,171700,2493820,2075,2075,2075,2075,0
|
|
20240306,171600,2493820,2075,2075,2075,2075,0
|
|
20240306,171500,2493820,2075,2075,2075,2075,0
|
|
20240306,171400,2493820,2075,2075,2075,2075,0
|
|
20240306,171300,2493820,2075,2075,2075,2075,0
|
|
20240306,171200,2493820,2075,2075,2075,2075,0
|
|
20240306,171100,2493820,2075,2075,2075,2075,0
|
|
20240306,171000,2493820,2075,2075,2075,2075,0
|
|
20240306,170900,2493820,2075,2075,2075,2075,0
|
|
20240306,170800,2493820,2075,2075,2075,2075,0
|
|
20240306,170700,2493820,2075,2075,2075,2075,0
|
|
20240306,170600,2493820,2075,2075,2075,2075,10
|
|
20240306,170500,2493820,2075,2075,2075,2075,0
|
|
20240306,170400,2493820,2075,2075,2075,2075,0
|
|
20240306,170300,2493820,2075,2075,2075,2075,0
|
|
20240306,170200,2493820,2075,2075,2075,2075,0
|
|
20240306,170100,2493820,2075,2075,2075,2075,0
|
|
20240306,170000,2493820,2075,2075,2075,2075,0
|
|
20240306,165900,2493820,2075,2075,2075,2075,0
|
|
20240306,165800,2493820,2075,2075,2075,2075,0
|
|
20240306,165700,2493820,2075,2075,2075,2075,0
|
|
20240306,165600,2493820,2075,2075,2075,2075,0
|
|
20240306,165500,2493820,2075,2075,2075,2075,0
|
|
20240306,165400,2493820,2075,2075,2075,2075,0
|
|
20240306,165300,2493820,2075,2075,2075,2075,0
|
|
20240306,165200,2493820,2075,2075,2075,2075,0
|
|
20240306,165100,2493820,2075,2075,2075,2075,0
|
|
20240306,165000,2493820,2075,2075,2075,2075,0
|
|
20240306,164900,2493820,2075,2075,2075,2075,0
|
|
20240306,164800,2493820,2075,2075,2075,2075,0
|
|
20240306,164700,2493820,2075,2075,2075,2075,0
|
|
20240306,164600,2493820,2075,2075,2075,2075,0
|
|
20240306,164500,2493820,2075,2075,2075,2075,0
|
|
20240306,164400,2493820,2075,2075,2075,2075,0
|
|
20240306,164300,2493820,2075,2075,2075,2075,0
|
|
20240306,164200,2493820,2075,2075,2075,2075,0
|
|
20240306,164100,2493820,2075,2075,2075,2075,0
|
|
20240306,164000,2493820,2075,2075,2075,2075,0
|
|
20240306,163900,2493820,2075,2075,2075,2075,0
|
|
20240306,163800,2493820,2075,2075,2075,2075,0
|
|
20240306,163700,2493820,2075,2075,2075,2075,0
|
|
20240306,163600,2493820,2075,2075,2075,2075,10
|
|
20240306,163500,2493820,2075,2075,2075,2075,0
|
|
20240306,163400,2493820,2075,2075,2075,2075,0
|
|
20240306,163300,2493820,2075,2075,2075,2075,0
|
|
20240306,163200,2493820,2075,2075,2075,2075,0
|
|
20240306,163100,2493820,2075,2075,2075,2075,0
|
|
20240306,163000,2493820,2075,2075,2075,2075,0
|
|
20240306,162900,2493820,2075,2075,2075,2075,0
|
|
20240306,162800,2493820,2075,2075,2075,2075,0
|
|
20240306,162700,2493820,2075,2075,2075,2075,0
|
|
20240306,162600,2493820,2075,2075,2075,2075,0
|
|
20240306,162500,2493820,2075,2075,2075,2075,0
|
|
20240306,162400,2493820,2075,2075,2075,2075,0
|
|
20240306,162300,2493820,2075,2075,2075,2075,0
|
|
20240306,162200,2493820,2075,2075,2075,2075,0
|
|
20240306,162100,2493820,2075,2075,2075,2075,0
|
|
20240306,162000,2493820,2075,2075,2075,2075,0
|
|
20240306,161900,2493820,2075,2075,2075,2075,0
|
|
20240306,161800,2493820,2075,2075,2075,2075,0
|
|
20240306,161700,2493820,2075,2075,2075,2075,0
|
|
20240306,161600,2493820,2075,2075,2075,2075,0
|
|
20240306,161500,2493820,2075,2075,2075,2075,0
|
|
20240306,161400,2493820,2075,2075,2075,2075,0
|
|
20240306,161300,2493820,2075,2075,2075,2075,0
|
|
20240306,161200,2493820,2075,2075,2075,2075,0
|
|
20240306,161100,2493820,2075,2075,2075,2075,0
|
|
20240306,161000,2493820,2075,2075,2075,2075,0
|
|
20240306,160900,2493820,2075,2075,2075,2075,0
|
|
20240306,160800,2493820,2075,2075,2075,2075,0
|
|
20240306,160700,2493820,2075,2075,2075,2075,0
|
|
20240306,160600,2493820,2075,2075,2075,2075,10
|
|
20240306,160500,2493820,2075,2075,2075,2075,0
|
|
20240306,160400,2493820,2075,2075,2075,2075,0
|
|
20240306,160300,2493820,2075,2075,2075,2075,0
|
|
20240306,160200,2493820,2075,2075,2075,2075,0
|
|
20240306,160100,2493820,2075,2075,2075,2075,0
|
|
20240306,160000,2493820,2075,2075,2075,2075,0
|
|
20240306,155900,2493820,2075,2075,2075,2075,0
|
|
20240306,155800,2493820,2075,2075,2075,2075,0
|
|
20240306,155700,2493820,2075,2075,2075,2075,0
|
|
20240306,155600,2493820,2075,2075,2075,2075,0
|
|
20240306,155500,2493820,2075,2075,2075,2075,0
|
|
20240306,155400,2493820,2075,2075,2075,2075,0
|
|
20240306,155300,2493820,2075,2075,2075,2075,0
|
|
20240306,155200,2493820,2075,2075,2075,2075,0
|
|
20240306,155100,2493820,2075,2075,2075,2075,0
|
|
20240306,155000,2493820,2075,2075,2075,2075,0
|
|
20240306,154900,2493820,2075,2075,2075,2075,0
|
|
20240306,154800,2493820,2075,2075,2075,2075,0
|
|
20240306,154700,2493820,2075,2075,2075,2075,0
|
|
20240306,154600,2493820,2075,2075,2075,2075,0
|
|
20240306,154500,2493820,2075,2075,2075,2075,0
|
|
20240306,154400,2493820,2075,2075,2075,2075,0
|
|
20240306,154300,2493820,2075,2075,2075,2075,0
|
|
20240306,154200,2493820,2075,2075,2075,2075,0
|
|
20240306,154100,2493820,2075,2075,2075,2075,0
|
|
20240306,154000,2493820,2075,2075,2075,2075,0
|
|
20240306,153900,2493820,2075,2075,2075,2075,0
|
|
20240306,153800,2493820,2075,2075,2075,2075,0
|
|
20240306,153700,2493820,2075,2075,2075,2075,0
|
|
20240306,153600,2493820,2075,2075,2075,2075,10
|
|
20240306,153500,2493820,2075,2075,2075,2075,0
|
|
20240306,153400,2493820,2075,2075,2075,2075,0
|
|
20240306,153300,2493820,2075,2075,2075,2075,0
|
|
20240306,153200,2493820,2075,2075,2075,2075,0
|
|
20240306,153100,2493820,2075,2075,2075,2075,0
|
|
20240306,153000,2493820,2075,2075,2075,2075,0
|
|
20240306,152900,2493820,2075,2075,2075,2075,0
|
|
20240306,152800,2493820,2075,2075,2075,2075,0
|
|
20240306,152700,2493820,2075,2075,2075,2075,0
|
|
20240306,152600,2493820,2075,2075,2075,2075,0
|
|
20240306,152500,2493820,2075,2075,2075,2075,0
|
|
20240306,152400,2493820,2075,2075,2075,2075,0
|
|
20240306,152300,2493820,2075,2075,2075,2075,0
|
|
20240306,152200,2493820,2075,2075,2075,2075,0
|
|
20240306,152100,2493820,2075,2075,2075,2075,0
|
|
20240306,152000,2493820,2075,2075,2075,2075,0
|
|
20240306,151900,2493820,2075,2075,2075,2075,0
|
|
20240306,151800,2493820,2075,2075,2075,2075,0
|
|
20240306,151700,2493820,2075,2075,2075,2075,0
|
|
20240306,151600,2493820,2075,2075,2075,2075,0
|
|
20240306,151500,2493820,2075,2075,2075,2075,0
|
|
20240306,151400,2493820,2075,2075,2075,2075,0
|
|
20240306,151300,2493820,2075,2075,2075,2075,0
|
|
20240306,151200,2493820,2075,2075,2075,2075,0
|
|
20240306,151100,2493820,2075,2075,2075,2075,0
|
|
20240306,151000,2493820,2075,2075,2075,2075,0
|
|
20240306,150900,2493820,2075,2075,2075,2075,0
|
|
20240306,150800,2493820,2075,2075,2075,2075,0
|
|
20240306,150700,2493820,2075,2075,2075,2075,0
|
|
20240306,150600,2493820,2075,2075,2075,2075,0
|
|
20240306,150500,2493820,2075,2075,2075,2075,0
|
|
20240306,150400,2493820,2075,2075,2075,2075,0
|
|
20240306,150300,2493820,2075,2075,2075,2075,0
|
|
20240306,150200,2493820,2075,2075,2075,2075,0
|
|
20240306,150100,2493820,2075,2075,2075,2075,0
|
|
20240306,150000,2493820,2075,2075,2075,2075,10
|
|
20240306,145900,2473070,2075,2075,2075,2075,0
|
|
20240306,145800,2473070,2075,2075,2075,2075,0
|
|
20240306,145700,2473070,2075,2075,2075,2075,10
|
|
20240306,145600,2452320,2075,2075,2075,2075,0
|
|
20240306,145500,2452320,2075,2075,2075,2075,10
|
|
20240306,145400,2431570,2075,2075,2075,2075,0
|
|
20240306,145300,2431570,2075,2075,2075,2075,0
|
|
20240306,145200,2431570,2075,2075,2075,2075,10
|
|
20240306,145100,2410820,2075,2075,2075,2075,0
|
|
20240306,145000,2410820,2075,2075,2075,2075,10
|
|
20240306,144900,2390070,2075,2075,2075,2075,0
|
|
20240306,144800,2390070,2075,2075,2075,2075,0
|
|
20240306,144700,2390070,2075,2075,2075,2075,10
|
|
20240306,144600,2369320,2075,2075,2075,2075,0
|
|
20240306,144500,2369320,2075,2075,2075,2075,10
|
|
20240306,144400,2348570,2075,2075,2075,2075,0
|
|
20240306,144300,2348570,2075,2075,2075,2075,0
|
|
20240306,144200,2348570,2075,2075,2075,2075,10
|
|
20240306,144100,2327820,2075,2075,2075,2075,0
|
|
20240306,144000,2327820,2075,2075,2075,2075,10
|
|
20240306,143900,2307070,2075,2075,2075,2075,0
|
|
20240306,143800,2307070,2075,2075,2075,2075,10
|
|
20240306,143700,2286320,2075,2075,2075,2075,0
|
|
20240306,143600,2286320,2075,2075,2075,2075,0
|
|
20240306,143500,2286320,2075,2075,2075,2075,10
|
|
20240306,143400,2265570,2075,2075,2075,2075,0
|
|
20240306,143300,2265570,2075,2075,2075,2075,10
|
|
20240306,143200,2244820,2075,2075,2075,2075,0
|
|
20240306,143100,2244820,2075,2075,2075,2075,0
|
|
20240306,143000,2244820,2075,2075,2075,2075,10
|
|
20240306,142900,2224070,2075,2075,2075,2075,0
|
|
20240306,142800,2224070,2075,2075,2075,2075,10
|
|
20240306,142700,2203320,2075,2075,2075,2075,0
|
|
20240306,142600,2203320,2075,2075,2075,2075,0
|
|
20240306,142500,2203320,2075,2075,2075,2075,10
|
|
20240306,142400,2182570,2075,2075,2075,2075,0
|
|
20240306,142300,2182570,2075,2075,2075,2075,10
|
|
20240306,142200,2161820,2075,2075,2075,2075,0
|
|
20240306,142100,2161820,2075,2075,2075,2075,0
|
|
20240306,142000,2161820,2075,2075,2075,2075,10
|
|
20240306,141900,2141070,2075,2075,2075,2075,0
|
|
20240306,141800,2141070,2075,2075,2075,2075,10
|
|
20240306,141700,2120320,2075,2075,2075,2075,0
|
|
20240306,141600,2120320,2075,2075,2075,2075,10
|
|
20240306,141500,2099570,2075,2075,2075,2075,0
|
|
20240306,141400,2099570,2075,2075,2075,2075,0
|
|
20240306,141300,2099570,2075,2075,2075,2075,10
|
|
20240306,141200,2078820,2075,2075,2075,2075,0
|
|
20240306,141100,2078820,2075,2075,2075,2075,10
|
|
20240306,141000,2058070,2075,2075,2075,2075,0
|
|
20240306,140900,2058070,2075,2075,2075,2075,0
|
|
20240306,140800,2058070,2075,2075,2075,2075,10
|
|
20240306,140700,2037320,2075,2075,2075,2075,0
|
|
20240306,140600,2037320,2075,2075,2075,2075,10
|
|
20240306,140500,2016570,2075,2075,2075,2075,0
|
|
20240306,140400,2016570,2075,2075,2075,2075,0
|
|
20240306,140300,2016570,2075,2075,2075,2075,10
|
|
20240306,140200,1995820,2075,2075,2075,2075,0
|
|
20240306,140100,1995820,2075,2075,2075,2075,10
|
|
20240306,140000,1975070,2075,2075,2075,2075,0
|
|
20240306,135900,1975070,2075,2075,2075,2075,0
|
|
20240306,135800,1975070,2075,2075,2075,2075,10
|
|
20240306,135700,1954320,2075,2075,2075,2075,0
|
|
20240306,135600,1954320,2075,2075,2075,2075,10
|
|
20240306,135500,1933570,2075,2075,2075,2075,0
|
|
20240306,135400,1933570,2075,2075,2075,2075,10
|
|
20240306,135300,1912820,2075,2075,2075,2075,0
|
|
20240306,135200,1912820,2075,2075,2075,2075,0
|
|
20240306,135100,1912820,2075,2075,2075,2075,10
|
|
20240306,135000,1892070,2075,2075,2075,2075,0
|
|
20240306,134900,1892070,2075,2075,2075,2075,10
|
|
20240306,134800,1871320,2075,2075,2075,2075,0
|
|
20240306,134700,1871320,2075,2075,2075,2075,0
|
|
20240306,134600,1871320,2075,2075,2075,2075,10
|
|
20240306,134500,1850570,2075,2075,2075,2075,0
|
|
20240306,134400,1850570,2075,2075,2075,2075,10
|
|
20240306,134300,1829820,2075,2075,2075,2075,0
|
|
20240306,134200,1829820,2075,2075,2075,2075,0
|
|
20240306,134100,1829820,2075,2075,2075,2075,10
|
|
20240306,134000,1809070,2075,2075,2075,2075,0
|
|
20240306,133900,1809070,2075,2075,2075,2075,10
|
|
20240306,133800,1788320,2075,2075,2075,2075,0
|
|
20240306,133700,1788320,2075,2075,2075,2075,0
|
|
20240306,133600,1788320,2075,2075,2075,2075,10
|
|
20240306,133500,1767570,2075,2075,2075,2075,0
|
|
20240306,133400,1767570,2075,2075,2075,2075,10
|
|
20240306,133300,1746820,2075,2075,2075,2075,0
|
|
20240306,133200,1746820,2075,2075,2075,2075,10
|
|
20240306,133100,1726070,2075,2075,2075,2075,0
|
|
20240306,133000,1726070,2075,2075,2075,2075,0
|
|
20240306,132900,1726070,2075,2075,2075,2075,50
|
|
20240306,132800,1622320,2075,2075,2075,2075,0
|
|
20240306,132700,1622320,2075,2075,2075,2075,10
|
|
20240306,132600,1601570,2075,2075,2075,2075,0
|
|
20240306,132500,1601570,2075,2075,2075,2075,0
|
|
20240306,132400,1601570,2075,2075,2075,2075,10
|
|
20240306,132300,1580820,2075,2075,2075,2075,0
|
|
20240306,132200,1580820,2075,2075,2075,2075,10
|
|
20240306,132100,1560070,2075,2075,2075,2075,0
|
|
20240306,132000,1560070,2075,2075,2075,2075,0
|
|
20240306,131900,1560070,2075,2075,2075,2075,10
|
|
20240306,131800,1539320,2075,2075,2075,2075,0
|
|
20240306,131700,1539320,2075,2075,2075,2075,10
|
|
20240306,131600,1518570,2075,2075,2075,2075,0
|
|
20240306,131500,1518570,2075,2075,2075,2075,0
|
|
20240306,131400,1518570,2075,2075,2075,2075,10
|
|
20240306,131300,1497820,2075,2075,2075,2075,0
|
|
20240306,131200,1497820,2075,2075,2075,2075,10
|
|
20240306,131100,1477070,2075,2075,2075,2075,0
|
|
20240306,131000,1477070,2075,2075,2075,2075,10
|
|
20240306,130900,1456320,2075,2075,2075,2075,0
|
|
20240306,130800,1456320,2075,2075,2075,2075,0
|
|
20240306,130700,1456320,2075,2075,2075,2075,10
|
|
20240306,130600,1435570,2075,2075,2075,2075,0
|
|
20240306,130500,1435570,2075,2075,2075,2075,10
|
|
20240306,130400,1414820,2075,2075,2075,2075,0
|
|
20240306,130300,1414820,2075,2075,2075,2075,0
|
|
20240306,130200,1414820,2075,2075,2075,2075,10
|
|
20240306,130100,1394070,2075,2075,2075,2075,0
|
|
20240306,130000,1394070,2075,2075,2075,2075,10
|
|
20240306,125900,1373320,2075,2075,2075,2075,0
|
|
20240306,125800,1373320,2075,2075,2075,2075,0
|
|
20240306,125700,1373320,2075,2075,2075,2075,10
|
|
20240306,125600,1352570,2075,2075,2075,2075,0
|
|
20240306,125500,1352570,2075,2075,2075,2075,10
|
|
20240306,125400,1331820,2075,2075,2075,2075,0
|
|
20240306,125300,1331820,2075,2075,2075,2075,0
|
|
20240306,125200,1331820,2075,2075,2075,2075,10
|
|
20240306,125100,1311070,2075,2075,2075,2075,0
|
|
20240306,125000,1311070,2075,2075,2075,2075,10
|
|
20240306,124900,1290320,2075,2075,2075,2075,0
|
|
20240306,124800,1290320,2075,2075,2075,2075,10
|
|
20240306,124700,1269570,2075,2075,2075,2075,0
|
|
20240306,124600,1269570,2075,2075,2075,2075,0
|
|
20240306,124500,1269570,2075,2075,2075,2075,10
|
|
20240306,124400,1248820,2075,2075,2075,2075,0
|
|
20240306,124300,1248820,2075,2075,2075,2075,10
|
|
20240306,124200,1228070,2075,2075,2075,2075,0
|
|
20240306,124100,1228070,2075,2075,2075,2075,0
|
|
20240306,124000,1228070,2075,2075,2075,2075,10
|
|
20240306,123900,1207320,2075,2075,2075,2075,0
|
|
20240306,123800,1207320,2075,2075,2075,2075,10
|
|
20240306,123700,1186570,2075,2075,2075,2075,0
|
|
20240306,123600,1186570,2075,2075,2075,2075,0
|
|
20240306,123500,1186570,2075,2075,2075,2075,10
|
|
20240306,123400,1165820,2075,2075,2075,2075,0
|
|
20240306,123300,1165820,2075,2075,2075,2075,10
|
|
20240306,123200,1145070,2075,2075,2075,2075,0
|
|
20240306,123100,1145070,2075,2075,2075,2075,0
|
|
20240306,123000,1145070,2075,2075,2075,2075,10
|
|
20240306,122900,1124320,2075,2075,2075,2075,0
|
|
20240306,122800,1124320,2075,2075,2075,2075,10
|
|
20240306,122700,1103570,2075,2075,2075,2075,0
|
|
20240306,122600,1103570,2075,2075,2075,2075,10
|
|
20240306,122500,1082820,2075,2075,2075,2075,0
|
|
20240306,122400,1082820,2075,2075,2075,2075,0
|
|
20240306,122300,1082820,2075,2075,2075,2075,10
|
|
20240306,122200,1062070,2075,2075,2075,2075,0
|
|
20240306,122100,1062070,2075,2075,2075,2075,10
|
|
20240306,122000,1041320,2075,2075,2075,2075,0
|
|
20240306,121900,1041320,2075,2075,2075,2075,0
|
|
20240306,121800,1041320,2075,2075,2075,2075,10
|
|
20240306,121700,1020570,2075,2075,2075,2075,0
|
|
20240306,121600,1020570,2075,2075,2075,2075,10
|
|
20240306,121500,999820,2075,2075,2075,2075,0
|
|
20240306,121400,999820,2075,2075,2075,2075,0
|
|
20240306,121300,999820,2075,2075,2075,2075,10
|
|
20240306,121200,979070,2075,2075,2075,2075,0
|
|
20240306,121100,979070,2075,2075,2075,2075,10
|
|
20240306,121000,958320,2075,2075,2075,2075,0
|
|
20240306,120900,958320,2075,2075,2075,2075,0
|
|
20240306,120800,958320,2075,2075,2075,2075,10
|
|
20240306,120700,937570,2075,2075,2075,2075,0
|
|
20240306,120600,937570,2075,2075,2075,2075,10
|
|
20240306,120500,916820,2075,2075,2075,2075,0
|
|
20240306,120400,916820,2075,2075,2075,2075,10
|
|
20240306,120300,896070,2075,2075,2075,2075,0
|
|
20240306,120200,896070,2075,2075,2075,2075,0
|
|
20240306,120100,896070,2075,2075,2075,2075,10
|
|
20240306,120000,875320,2075,2075,2075,2075,0
|
|
20240306,115900,875320,2075,2075,2075,2075,10
|
|
20240306,115800,854570,2075,2075,2075,2075,0
|
|
20240306,115700,854570,2075,2075,2075,2075,0
|
|
20240306,115600,854570,2075,2075,2075,2075,10
|
|
20240306,115500,833820,2075,2075,2075,2075,40
|
|
20240306,115400,750820,2075,2075,2075,2075,10
|
|
20240306,115300,730070,2075,2075,2075,2075,0
|
|
20240306,115200,730070,2075,2075,2075,2075,0
|
|
20240306,115100,730070,2075,2075,2075,2075,10
|
|
20240306,115000,709320,2075,2075,2075,2075,0
|
|
20240306,114900,709320,2075,2075,2075,2075,10
|
|
20240306,114800,688570,2075,2075,2075,2075,0
|
|
20240306,114700,688570,2075,2075,2075,2075,0
|
|
20240306,114600,688570,2075,2075,2075,2075,10
|
|
20240306,114500,667820,2075,2075,2075,2075,0
|
|
20240306,114400,667820,2075,2075,2075,2075,10
|
|
20240306,114300,647070,2075,2075,2075,2075,0
|
|
20240306,114200,647070,2075,2075,2075,2075,10
|
|
20240306,114100,626320,2075,2075,2075,2075,0
|
|
20240306,114000,626320,2075,2075,2075,2075,0
|
|
20240306,113900,626320,2075,2075,2075,2075,10
|
|
20240306,113800,605570,2075,2075,2075,2075,0
|
|
20240306,113700,605570,2075,2075,2075,2075,10
|
|
20240306,113600,584820,2075,2075,2075,2075,0
|
|
20240306,113500,584820,2075,2075,2075,2075,0
|
|
20240306,113400,584820,2075,2075,2075,2075,10
|
|
20240306,113300,564070,2075,2075,2075,2075,0
|
|
20240306,113200,564070,2075,2075,2075,2075,10
|
|
20240306,113100,543320,2075,2075,2075,2075,0
|
|
20240306,113000,543320,2075,2075,2075,2075,0
|
|
20240306,112900,543320,2075,2075,2075,2075,10
|
|
20240306,112800,522570,2075,2075,2075,2075,0
|
|
20240306,112700,522570,2075,2075,2075,2075,10
|
|
20240306,112600,501820,2075,2075,2075,2075,0
|
|
20240306,112500,501820,2075,2075,2075,2075,0
|
|
20240306,112400,501820,2075,2075,2075,2075,10
|
|
20240306,112300,481070,2075,2075,2075,2075,0
|
|
20240306,112200,481070,2075,2075,2075,2075,10
|
|
20240306,112100,460320,2075,2075,2075,2075,0
|
|
20240306,112000,460320,2075,2075,2075,2075,10
|
|
20240306,111900,439570,2075,2075,2075,2075,0
|
|
20240306,111800,439570,2075,2075,2075,2075,0
|
|
20240306,111700,439570,2075,2075,2075,2075,10
|
|
20240306,111600,418820,2075,2075,2075,2075,0
|
|
20240306,111500,418820,2075,2075,2075,2075,10
|
|
20240306,111400,398070,2075,2075,2075,2075,0
|
|
20240306,111300,398070,2075,2075,2075,2075,0
|
|
20240306,111200,398070,2075,2075,2075,2075,10
|
|
20240306,111100,377320,2075,2075,2075,2075,0
|
|
20240306,111000,377320,2075,2075,2075,2075,10
|
|
20240306,110900,356570,2075,2075,2075,2075,0
|
|
20240306,110800,356570,2075,2075,2075,2075,0
|
|
20240306,110700,356570,2075,2075,2075,2075,10
|
|
20240306,110600,335820,2075,2075,2075,2075,0
|
|
20240306,110500,335820,2075,2075,2075,2075,10
|
|
20240306,110400,315070,2075,2075,2075,2075,0
|
|
20240306,110300,315070,2075,2075,2075,2075,0
|
|
20240306,110200,315070,2075,2075,2075,2075,10
|
|
20240306,110100,294320,2075,2075,2075,2075,0
|
|
20240306,110000,294320,2075,2075,2075,2075,10
|
|
20240306,105900,273570,2075,2075,2075,2075,0
|
|
20240306,105800,273570,2075,2075,2075,2075,10
|
|
20240306,105700,252820,2095,2095,2095,2095,0
|
|
20240306,105600,252820,2095,2095,2095,2095,0
|
|
20240306,105500,252820,2095,2095,2095,2095,0
|
|
20240306,105400,252820,2095,2095,2095,2095,0
|
|
20240306,105300,252820,2095,2095,2095,2095,0
|
|
20240306,105200,252820,2095,2095,2095,2095,0
|
|
20240306,105100,252820,2095,2095,2095,2095,0
|
|
20240306,105000,252820,2095,2095,2095,2095,0
|
|
20240306,104900,252820,2095,2095,2095,2095,0
|
|
20240306,104800,252820,2095,2095,2095,2095,0
|
|
20240306,104700,252820,2095,2095,2095,2095,0
|
|
20240306,104600,252820,2095,2095,2095,2095,0
|
|
20240306,104500,252820,2095,2095,2095,2095,0
|
|
20240306,104400,252820,2095,2095,2095,2095,0
|
|
20240306,104300,252820,2095,2095,2095,2095,0
|
|
20240306,104200,252820,2095,2095,2095,2095,0
|
|
20240306,104100,252820,2095,2095,2095,2095,0
|
|
20240306,104000,252820,2095,2095,2095,2095,0
|
|
20240306,103900,252820,2095,2095,2095,2095,0
|
|
20240306,103800,252820,2095,2095,2095,2095,0
|
|
20240306,103700,252820,2095,2095,2095,2095,0
|
|
20240306,103600,252820,2095,2095,2095,2095,0
|
|
20240306,103500,252820,2095,2095,2095,2095,0
|
|
20240306,103400,252820,2095,2095,2095,2095,0
|
|
20240306,103300,252820,2095,2095,2095,2095,0
|
|
20240306,103200,252820,2095,2095,2095,2095,0
|
|
20240306,103100,252820,2095,2095,2095,2095,0
|
|
20240306,103000,252820,2095,2095,2095,2095,0
|
|
20240306,102900,252820,2095,2095,2095,2095,0
|
|
20240306,102800,252820,2095,2095,2095,2095,0
|
|
20240306,102700,252820,2095,2095,2095,2095,0
|
|
20240306,102600,252820,2095,2095,2095,2095,0
|
|
20240306,102500,252820,2095,2095,2095,2095,0
|
|
20240306,102400,252820,2095,2095,2095,2095,0
|
|
20240306,102300,252820,2095,2095,2095,2095,0
|
|
20240306,102200,252820,2095,2095,2095,2095,0
|
|
20240306,102100,252820,2095,2095,2095,2095,0
|
|
20240306,102000,252820,2095,2095,2095,2095,0
|
|
20240306,101900,252820,2095,2095,2095,2095,0
|
|
20240306,101800,252820,2095,2095,2095,2095,0
|
|
20240306,101700,252820,2095,2095,2095,2095,0
|
|
20240306,101600,252820,2095,2095,2095,2095,0
|
|
20240306,101500,252820,2095,2095,2095,2095,0
|
|
20240306,101400,252820,2095,2095,2095,2095,0
|
|
20240306,101300,252820,2095,2095,2095,2095,0
|
|
20240306,101200,252820,2095,2095,2095,2095,0
|
|
20240306,101100,252820,2095,2095,2095,2095,0
|
|
20240306,101000,252820,2095,2095,2095,2095,0
|
|
20240306,100900,252820,2095,2095,2095,2095,0
|
|
20240306,100800,252820,2095,2095,2095,2095,0
|
|
20240306,100700,252820,2095,2095,2095,2095,0
|
|
20240306,100600,252820,2095,2095,2095,2095,0
|
|
20240306,100500,252820,2095,2095,2095,2095,0
|
|
20240306,100400,252820,2095,2095,2095,2095,0
|
|
20240306,100300,252820,2095,2095,2095,2095,0
|
|
20240306,100200,252820,2095,2095,2095,2095,0
|
|
20240306,100100,252820,2095,2095,2095,2095,0
|
|
20240306,100000,252820,2095,2095,2095,2095,0
|
|
20240306,095900,252820,2095,2095,2095,2095,0
|
|
20240306,095800,252820,2095,2095,2095,2095,0
|
|
20240306,095700,252820,2095,2095,2095,2095,0
|
|
20240306,095600,252820,2095,2095,2095,2095,0
|
|
20240306,095500,252820,2095,2095,2095,2095,0
|
|
20240306,095400,252820,2095,2095,2095,2095,0
|
|
20240306,095300,252820,2095,2095,2095,2095,0
|
|
20240306,095200,252820,2095,2095,2095,2095,0
|
|
20240306,095100,252820,2095,2095,2095,2095,0
|
|
20240306,095000,252820,2095,2095,2095,2095,0
|
|
20240306,094900,252820,2095,2095,2095,2095,0
|
|
20240306,094800,252820,2095,2095,2095,2095,0
|
|
20240306,094700,252820,2095,2095,2095,2095,0
|
|
20240306,094600,252820,2095,2095,2095,2095,0
|
|
20240306,094500,252820,2095,2095,2095,2095,0
|
|
20240306,094400,252820,2095,2095,2095,2095,0
|
|
20240306,094300,252820,2095,2095,2095,2095,0
|
|
20240306,094200,252820,2095,2095,2095,2095,0
|
|
20240306,094100,252820,2095,2095,2095,2095,1
|
|
20240306,094000,250725,2075,2075,2075,2075,0
|
|
20240306,093900,250725,2075,2075,2075,2075,0
|
|
20240306,093800,250725,2075,2075,2075,2075,0
|
|
20240306,093700,250725,2075,2080,2080,2075,50
|
|
20240306,093600,146970,2070,2070,2070,2070,0
|
|
20240306,093500,146970,2070,2070,2070,2070,0
|
|
20240306,093400,146970,2070,2070,2070,2070,0
|
|
20240306,093300,146970,2070,2070,2070,2070,0
|
|
20240306,093200,146970,2070,2070,2070,2070,0
|
|
20240306,093100,146970,2070,2070,2070,2070,0
|
|
20240306,093000,146970,2070,2070,2070,2070,0
|
|
20240306,092900,146970,2070,2070,2070,2070,0
|
|
20240306,092800,146970,2070,2070,2070,2070,0
|
|
20240306,092700,146970,2070,2070,2070,2070,0
|
|
20240306,092600,146970,2070,2070,2070,2070,0
|
|
20240306,092500,146970,2070,2070,2070,2070,0
|
|
20240306,092400,146970,2070,2070,2070,2070,0
|
|
20240306,092300,146970,2070,2070,2070,2070,0
|
|
20240306,092200,146970,2070,2070,2070,2070,0
|
|
20240306,092100,146970,2070,2070,2070,2070,0
|
|
20240306,092000,146970,2070,2070,2070,2070,0
|
|
20240306,091900,146970,2070,2070,2070,2070,0
|
|
20240306,091800,146970,2070,2070,2070,2070,0
|
|
20240306,091700,146970,2070,2070,2070,2070,0
|
|
20240306,091600,146970,2070,2070,2070,2070,0
|
|
20240306,091500,146970,2070,2070,2070,2070,0
|
|
20240306,091400,146970,2070,2070,2070,2070,0
|
|
20240306,091300,146970,2070,2070,2070,2070,0
|
|
20240306,091200,146970,2070,2070,2070,2070,0
|
|
20240306,091100,146970,2070,2070,2070,2070,0
|
|
20240306,091000,146970,2070,2070,2070,2070,0
|
|
20240306,090900,146970,2070,2070,2070,2070,0
|
|
20240306,090800,146970,2070,2070,2070,2070,0
|
|
20240306,090700,146970,2070,2070,2070,2070,0
|
|
20240306,090600,146970,2070,2070,2070,2070,0
|
|
20240306,090500,146970,2070,2070,2070,2070,0
|
|
20240306,090400,146970,2070,2070,2070,2070,0
|
|
20240306,090300,146970,2070,2070,2070,2070,0
|
|
20240306,090200,146970,2070,2070,2070,2070,0
|
|
20240306,090100,146970,2070,2070,2070,2070,0
|
|
20240306,090000,146970,2070,2070,2070,2070,71
|