759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213600,15878765,2075,2075,2075,2075,1
|
|
20240307,213500,15878765,2075,2075,2075,2075,0
|
|
20240307,213400,15878765,2075,2075,2075,2075,0
|
|
20240307,213300,15878765,2075,2075,2075,2075,0
|
|
20240307,213200,15878765,2075,2075,2075,2075,0
|
|
20240307,213100,15878765,2075,2075,2075,2075,0
|
|
20240307,213000,15878765,2075,2075,2075,2075,0
|
|
20240307,212900,15878765,2075,2075,2075,2075,0
|
|
20240307,212800,15878765,2075,2075,2075,2075,0
|
|
20240307,212700,15878765,2075,2075,2075,2075,0
|
|
20240307,212600,15878765,2075,2075,2075,2075,0
|
|
20240307,212500,15878765,2075,2075,2075,2075,0
|
|
20240307,212400,15878765,2075,2075,2075,2075,0
|
|
20240307,212300,15878765,2075,2075,2075,2075,0
|
|
20240307,212200,15878765,2075,2075,2075,2075,0
|
|
20240307,212100,15878765,2075,2075,2075,2075,0
|
|
20240307,212000,15878765,2075,2075,2075,2075,0
|
|
20240307,211900,15878765,2075,2075,2075,2075,0
|
|
20240307,211800,15878765,2075,2075,2075,2075,0
|
|
20240307,211700,15878765,2075,2075,2075,2075,0
|
|
20240307,211600,15878765,2075,2075,2075,2075,0
|
|
20240307,211500,15878765,2075,2075,2075,2075,0
|
|
20240307,211400,15878765,2075,2075,2075,2075,0
|
|
20240307,211300,15878765,2075,2075,2075,2075,0
|
|
20240307,211200,15878765,2075,2075,2075,2075,0
|
|
20240307,211100,15878765,2075,2075,2075,2075,0
|
|
20240307,211000,15878765,2075,2075,2075,2075,0
|
|
20240307,210900,15878765,2075,2075,2075,2075,0
|
|
20240307,210800,15878765,2075,2075,2075,2075,0
|
|
20240307,210700,15878765,2075,2075,2075,2075,0
|
|
20240307,210600,15878765,2075,2075,2075,2075,1
|
|
20240307,210500,15878765,2075,2075,2075,2075,0
|
|
20240307,210400,15878765,2075,2075,2075,2075,0
|
|
20240307,210300,15878765,2075,2075,2075,2075,0
|
|
20240307,210200,15878765,2075,2075,2075,2075,0
|
|
20240307,210100,15878765,2075,2075,2075,2075,0
|
|
20240307,210000,15878765,2075,2075,2075,2075,0
|
|
20240307,205900,15878765,2075,2075,2075,2075,0
|
|
20240307,205800,15878765,2075,2075,2075,2075,0
|
|
20240307,205700,15878765,2075,2075,2075,2075,0
|
|
20240307,205600,15878765,2075,2075,2075,2075,0
|
|
20240307,205500,15878765,2075,2075,2075,2075,0
|
|
20240307,205400,15878765,2075,2075,2075,2075,0
|
|
20240307,205300,15878765,2075,2075,2075,2075,0
|
|
20240307,205200,15878765,2075,2075,2075,2075,0
|
|
20240307,205100,15878765,2075,2075,2075,2075,0
|
|
20240307,205000,15878765,2075,2075,2075,2075,0
|
|
20240307,204900,15878765,2075,2075,2075,2075,0
|
|
20240307,204800,15878765,2075,2075,2075,2075,0
|
|
20240307,204700,15878765,2075,2075,2075,2075,0
|
|
20240307,204600,15878765,2075,2075,2075,2075,0
|
|
20240307,204500,15878765,2075,2075,2075,2075,0
|
|
20240307,204400,15878765,2075,2075,2075,2075,0
|
|
20240307,204300,15878765,2075,2075,2075,2075,0
|
|
20240307,204200,15878765,2075,2075,2075,2075,0
|
|
20240307,204100,15878765,2075,2075,2075,2075,0
|
|
20240307,204000,15878765,2075,2075,2075,2075,0
|
|
20240307,203900,15878765,2075,2075,2075,2075,0
|
|
20240307,203800,15878765,2075,2075,2075,2075,0
|
|
20240307,203700,15878765,2075,2075,2075,2075,0
|
|
20240307,203600,15878765,2075,2075,2075,2075,1
|
|
20240307,203500,15878765,2075,2075,2075,2075,0
|
|
20240307,203400,15878765,2075,2075,2075,2075,0
|
|
20240307,203300,15878765,2075,2075,2075,2075,0
|
|
20240307,203200,15878765,2075,2075,2075,2075,0
|
|
20240307,203100,15878765,2075,2075,2075,2075,0
|
|
20240307,203000,15878765,2075,2075,2075,2075,0
|
|
20240307,202900,15878765,2075,2075,2075,2075,0
|
|
20240307,202800,15878765,2075,2075,2075,2075,0
|
|
20240307,202700,15878765,2075,2075,2075,2075,0
|
|
20240307,202600,15878765,2075,2075,2075,2075,0
|
|
20240307,202500,15878765,2075,2075,2075,2075,0
|
|
20240307,202400,15878765,2075,2075,2075,2075,0
|
|
20240307,202300,15878765,2075,2075,2075,2075,0
|
|
20240307,202200,15878765,2075,2075,2075,2075,0
|
|
20240307,202100,15878765,2075,2075,2075,2075,0
|
|
20240307,202000,15878765,2075,2075,2075,2075,0
|
|
20240307,201900,15878765,2075,2075,2075,2075,0
|
|
20240307,201800,15878765,2075,2075,2075,2075,0
|
|
20240307,201700,15878765,2075,2075,2075,2075,0
|
|
20240307,201600,15878765,2075,2075,2075,2075,0
|
|
20240307,201500,15878765,2075,2075,2075,2075,0
|
|
20240307,201400,15878765,2075,2075,2075,2075,0
|
|
20240307,201300,15878765,2075,2075,2075,2075,0
|
|
20240307,201200,15878765,2075,2075,2075,2075,0
|
|
20240307,201100,15878765,2075,2075,2075,2075,0
|
|
20240307,201000,15878765,2075,2075,2075,2075,0
|
|
20240307,200900,15878765,2075,2075,2075,2075,0
|
|
20240307,200800,15878765,2075,2075,2075,2075,0
|
|
20240307,200700,15878765,2075,2075,2075,2075,0
|
|
20240307,200600,15878765,2075,2075,2075,2075,1
|
|
20240307,200500,15878765,2075,2075,2075,2075,0
|
|
20240307,200400,15878765,2075,2075,2075,2075,0
|
|
20240307,200300,15878765,2075,2075,2075,2075,0
|
|
20240307,200200,15878765,2075,2075,2075,2075,0
|
|
20240307,200100,15878765,2075,2075,2075,2075,0
|
|
20240307,200000,15878765,2075,2075,2075,2075,0
|
|
20240307,195900,15878765,2075,2075,2075,2075,0
|
|
20240307,195800,15878765,2075,2075,2075,2075,0
|
|
20240307,195700,15878765,2075,2075,2075,2075,0
|
|
20240307,195600,15878765,2075,2075,2075,2075,0
|
|
20240307,195500,15878765,2075,2075,2075,2075,0
|
|
20240307,195400,15878765,2075,2075,2075,2075,0
|
|
20240307,195300,15878765,2075,2075,2075,2075,0
|
|
20240307,195200,15878765,2075,2075,2075,2075,0
|
|
20240307,195100,15878765,2075,2075,2075,2075,0
|
|
20240307,195000,15878765,2075,2075,2075,2075,0
|
|
20240307,194900,15878765,2075,2075,2075,2075,0
|
|
20240307,194800,15878765,2075,2075,2075,2075,0
|
|
20240307,194700,15878765,2075,2075,2075,2075,0
|
|
20240307,194600,15878765,2075,2075,2075,2075,0
|
|
20240307,194500,15878765,2075,2075,2075,2075,0
|
|
20240307,194400,15878765,2075,2075,2075,2075,0
|
|
20240307,194300,15878765,2075,2075,2075,2075,0
|
|
20240307,194200,15878765,2075,2075,2075,2075,0
|
|
20240307,194100,15878765,2075,2075,2075,2075,0
|
|
20240307,194000,15878765,2075,2075,2075,2075,0
|
|
20240307,193900,15878765,2075,2075,2075,2075,0
|
|
20240307,193800,15878765,2075,2075,2075,2075,0
|
|
20240307,193700,15878765,2075,2075,2075,2075,0
|
|
20240307,193600,15878765,2075,2075,2075,2075,1
|
|
20240307,193500,15878765,2075,2075,2075,2075,0
|
|
20240307,193400,15878765,2075,2075,2075,2075,0
|
|
20240307,193300,15878765,2075,2075,2075,2075,0
|
|
20240307,193200,15878765,2075,2075,2075,2075,0
|
|
20240307,193100,15878765,2075,2075,2075,2075,0
|
|
20240307,193000,15878765,2075,2075,2075,2075,0
|
|
20240307,192900,15878765,2075,2075,2075,2075,0
|
|
20240307,192800,15878765,2075,2075,2075,2075,0
|
|
20240307,192700,15878765,2075,2075,2075,2075,0
|
|
20240307,192600,15878765,2075,2075,2075,2075,0
|
|
20240307,192500,15878765,2075,2075,2075,2075,0
|
|
20240307,192400,15878765,2075,2075,2075,2075,0
|
|
20240307,192300,15878765,2075,2075,2075,2075,0
|
|
20240307,192200,15878765,2075,2075,2075,2075,0
|
|
20240307,192100,15878765,2075,2075,2075,2075,0
|
|
20240307,192000,15878765,2075,2075,2075,2075,0
|
|
20240307,191900,15878765,2075,2075,2075,2075,0
|
|
20240307,191800,15878765,2075,2075,2075,2075,0
|
|
20240307,191700,15878765,2075,2075,2075,2075,0
|
|
20240307,191600,15878765,2075,2075,2075,2075,0
|
|
20240307,191500,15878765,2075,2075,2075,2075,0
|
|
20240307,191400,15878765,2075,2075,2075,2075,0
|
|
20240307,191300,15878765,2075,2075,2075,2075,0
|
|
20240307,191200,15878765,2075,2075,2075,2075,0
|
|
20240307,191100,15878765,2075,2075,2075,2075,0
|
|
20240307,191000,15878765,2075,2075,2075,2075,0
|
|
20240307,190900,15878765,2075,2075,2075,2075,0
|
|
20240307,190800,15878765,2075,2075,2075,2075,0
|
|
20240307,190700,15878765,2075,2075,2075,2075,0
|
|
20240307,190600,15878765,2075,2075,2075,2075,1
|
|
20240307,190500,15878765,2075,2075,2075,2075,0
|
|
20240307,190400,15878765,2075,2075,2075,2075,0
|
|
20240307,190300,15878765,2075,2075,2075,2075,0
|
|
20240307,190200,15878765,2075,2075,2075,2075,0
|
|
20240307,190100,15878765,2075,2075,2075,2075,0
|
|
20240307,190000,15878765,2075,2075,2075,2075,0
|
|
20240307,185900,15878765,2075,2075,2075,2075,0
|
|
20240307,185800,15878765,2075,2075,2075,2075,0
|
|
20240307,185700,15878765,2075,2075,2075,2075,0
|
|
20240307,185600,15878765,2075,2075,2075,2075,0
|
|
20240307,185500,15878765,2075,2075,2075,2075,0
|
|
20240307,185400,15878765,2075,2075,2075,2075,0
|
|
20240307,185300,15878765,2075,2075,2075,2075,0
|
|
20240307,185200,15878765,2075,2075,2075,2075,0
|
|
20240307,185100,15878765,2075,2075,2075,2075,0
|
|
20240307,185000,15878765,2075,2075,2075,2075,0
|
|
20240307,184900,15878765,2075,2075,2075,2075,0
|
|
20240307,184800,15878765,2075,2075,2075,2075,0
|
|
20240307,184700,15878765,2075,2075,2075,2075,0
|
|
20240307,184600,15878765,2075,2075,2075,2075,0
|
|
20240307,184500,15878765,2075,2075,2075,2075,0
|
|
20240307,184400,15878765,2075,2075,2075,2075,0
|
|
20240307,184300,15878765,2075,2075,2075,2075,0
|
|
20240307,184200,15878765,2075,2075,2075,2075,0
|
|
20240307,184100,15878765,2075,2075,2075,2075,0
|
|
20240307,184000,15878765,2075,2075,2075,2075,0
|
|
20240307,183900,15878765,2075,2075,2075,2075,0
|
|
20240307,183800,15878765,2075,2075,2075,2075,0
|
|
20240307,183700,15878765,2075,2075,2075,2075,0
|
|
20240307,183600,15878765,2075,2075,2075,2075,1
|
|
20240307,183500,15878765,2075,2075,2075,2075,0
|
|
20240307,183400,15878765,2075,2075,2075,2075,0
|
|
20240307,183300,15878765,2075,2075,2075,2075,0
|
|
20240307,183200,15878765,2075,2075,2075,2075,0
|
|
20240307,183100,15878765,2075,2075,2075,2075,0
|
|
20240307,183000,15878765,2075,2075,2075,2075,0
|
|
20240307,182900,15878765,2075,2075,2075,2075,0
|
|
20240307,182800,15878765,2075,2075,2075,2075,0
|
|
20240307,182700,15878765,2075,2075,2075,2075,0
|
|
20240307,182600,15878765,2075,2075,2075,2075,0
|
|
20240307,182500,15878765,2075,2075,2075,2075,0
|
|
20240307,182400,15878765,2075,2075,2075,2075,0
|
|
20240307,182300,15878765,2075,2075,2075,2075,0
|
|
20240307,182200,15878765,2075,2075,2075,2075,0
|
|
20240307,182100,15878765,2075,2075,2075,2075,0
|
|
20240307,182000,15878765,2075,2075,2075,2075,0
|
|
20240307,181900,15878765,2075,2075,2075,2075,0
|
|
20240307,181800,15878765,2075,2075,2075,2075,0
|
|
20240307,181700,15878765,2075,2075,2075,2075,0
|
|
20240307,181600,15878765,2075,2075,2075,2075,0
|
|
20240307,181500,15878765,2075,2075,2075,2075,0
|
|
20240307,181400,15878765,2075,2075,2075,2075,0
|
|
20240307,181300,15878765,2075,2075,2075,2075,0
|
|
20240307,181200,15878765,2075,2075,2075,2075,0
|
|
20240307,181100,15878765,2075,2075,2075,2075,0
|
|
20240307,181000,15878765,2075,2075,2075,2075,0
|
|
20240307,180900,15878765,2075,2075,2075,2075,0
|
|
20240307,180800,15878765,2075,2075,2075,2075,0
|
|
20240307,180700,15878765,2075,2075,2075,2075,0
|
|
20240307,180600,15878765,2075,2075,2075,2075,1
|
|
20240307,180500,15878765,2075,2075,2075,2075,0
|
|
20240307,180400,15878765,2075,2075,2075,2075,0
|
|
20240307,180300,15878765,2075,2075,2075,2075,0
|
|
20240307,180200,15878765,2075,2075,2075,2075,0
|
|
20240307,180100,15878765,2075,2075,2075,2075,0
|
|
20240307,180000,15878765,2075,2075,2075,2075,0
|
|
20240307,175900,15878765,2075,2075,2075,2075,0
|
|
20240307,175800,15878765,2075,2075,2075,2075,0
|
|
20240307,175700,15878765,2075,2075,2075,2075,0
|
|
20240307,175600,15878765,2075,2075,2075,2075,0
|
|
20240307,175500,15878765,2075,2075,2075,2075,0
|
|
20240307,175400,15878765,2075,2075,2075,2075,0
|
|
20240307,175300,15878765,2075,2075,2075,2075,0
|
|
20240307,175200,15878765,2075,2075,2075,2075,0
|
|
20240307,175100,15878765,2075,2075,2075,2075,0
|
|
20240307,175000,15878765,2075,2075,2075,2075,0
|
|
20240307,174900,15878765,2075,2075,2075,2075,0
|
|
20240307,174800,15878765,2075,2075,2075,2075,0
|
|
20240307,174700,15878765,2075,2075,2075,2075,0
|
|
20240307,174600,15878765,2075,2075,2075,2075,0
|
|
20240307,174500,15878765,2075,2075,2075,2075,0
|
|
20240307,174400,15878765,2075,2075,2075,2075,0
|
|
20240307,174300,15878765,2075,2075,2075,2075,0
|
|
20240307,174200,15878765,2075,2075,2075,2075,0
|
|
20240307,174100,15878765,2075,2075,2075,2075,0
|
|
20240307,174000,15878765,2075,2075,2075,2075,0
|
|
20240307,173900,15878765,2075,2075,2075,2075,0
|
|
20240307,173800,15878765,2075,2075,2075,2075,0
|
|
20240307,173700,15878765,2075,2075,2075,2075,0
|
|
20240307,173600,15878765,2075,2075,2075,2075,1
|
|
20240307,173500,15878765,2075,2075,2075,2075,0
|
|
20240307,173400,15878765,2075,2075,2075,2075,0
|
|
20240307,173300,15878765,2075,2075,2075,2075,0
|
|
20240307,173200,15878765,2075,2075,2075,2075,0
|
|
20240307,173100,15878765,2075,2075,2075,2075,0
|
|
20240307,173000,15878765,2075,2075,2075,2075,0
|
|
20240307,172900,15878765,2075,2075,2075,2075,0
|
|
20240307,172800,15878765,2075,2075,2075,2075,0
|
|
20240307,172700,15878765,2075,2075,2075,2075,0
|
|
20240307,172600,15878765,2075,2075,2075,2075,0
|
|
20240307,172500,15878765,2075,2075,2075,2075,0
|
|
20240307,172400,15878765,2075,2075,2075,2075,0
|
|
20240307,172300,15878765,2075,2075,2075,2075,0
|
|
20240307,172200,15878765,2075,2075,2075,2075,0
|
|
20240307,172100,15878765,2075,2075,2075,2075,0
|
|
20240307,172000,15878765,2075,2075,2075,2075,0
|
|
20240307,171900,15878765,2075,2075,2075,2075,0
|
|
20240307,171800,15878765,2075,2075,2075,2075,0
|
|
20240307,171700,15878765,2075,2075,2075,2075,0
|
|
20240307,171600,15878765,2075,2075,2075,2075,0
|
|
20240307,171500,15878765,2075,2075,2075,2075,0
|
|
20240307,171400,15878765,2075,2075,2075,2075,0
|
|
20240307,171300,15878765,2075,2075,2075,2075,0
|
|
20240307,171200,15878765,2075,2075,2075,2075,0
|
|
20240307,171100,15878765,2075,2075,2075,2075,0
|
|
20240307,171000,15878765,2075,2075,2075,2075,0
|
|
20240307,170900,15878765,2075,2075,2075,2075,0
|
|
20240307,170800,15878765,2075,2075,2075,2075,0
|
|
20240307,170700,15878765,2075,2075,2075,2075,0
|
|
20240307,170600,15878765,2075,2075,2075,2075,1
|
|
20240307,170500,15878765,2075,2075,2075,2075,0
|
|
20240307,170400,15878765,2075,2075,2075,2075,0
|
|
20240307,170300,15878765,2075,2075,2075,2075,0
|
|
20240307,170200,15878765,2075,2075,2075,2075,0
|
|
20240307,170100,15878765,2075,2075,2075,2075,0
|
|
20240307,170000,15878765,2075,2075,2075,2075,0
|
|
20240307,165900,15878765,2075,2075,2075,2075,0
|
|
20240307,165800,15878765,2075,2075,2075,2075,0
|
|
20240307,165700,15878765,2075,2075,2075,2075,0
|
|
20240307,165600,15878765,2075,2075,2075,2075,0
|
|
20240307,165500,15878765,2075,2075,2075,2075,0
|
|
20240307,165400,15878765,2075,2075,2075,2075,0
|
|
20240307,165300,15878765,2075,2075,2075,2075,0
|
|
20240307,165200,15878765,2075,2075,2075,2075,0
|
|
20240307,165100,15878765,2075,2075,2075,2075,0
|
|
20240307,165000,15878765,2075,2075,2075,2075,0
|
|
20240307,164900,15878765,2075,2075,2075,2075,0
|
|
20240307,164800,15878765,2075,2075,2075,2075,0
|
|
20240307,164700,15878765,2075,2075,2075,2075,0
|
|
20240307,164600,15878765,2075,2075,2075,2075,0
|
|
20240307,164500,15878765,2075,2075,2075,2075,0
|
|
20240307,164400,15878765,2075,2075,2075,2075,0
|
|
20240307,164300,15878765,2075,2075,2075,2075,0
|
|
20240307,164200,15878765,2075,2075,2075,2075,0
|
|
20240307,164100,15878765,2075,2075,2075,2075,0
|
|
20240307,164000,15878765,2075,2075,2075,2075,0
|
|
20240307,163900,15878765,2075,2075,2075,2075,0
|
|
20240307,163800,15878765,2075,2075,2075,2075,0
|
|
20240307,163700,15878765,2075,2075,2075,2075,0
|
|
20240307,163600,15878765,2075,2075,2075,2075,1
|
|
20240307,163500,15878765,2075,2075,2075,2075,0
|
|
20240307,163400,15878765,2075,2075,2075,2075,0
|
|
20240307,163300,15878765,2075,2075,2075,2075,0
|
|
20240307,163200,15878765,2075,2075,2075,2075,0
|
|
20240307,163100,15878765,2075,2075,2075,2075,0
|
|
20240307,163000,15878765,2075,2075,2075,2075,0
|
|
20240307,162900,15878765,2075,2075,2075,2075,0
|
|
20240307,162800,15878765,2075,2075,2075,2075,0
|
|
20240307,162700,15878765,2075,2075,2075,2075,0
|
|
20240307,162600,15878765,2075,2075,2075,2075,0
|
|
20240307,162500,15878765,2075,2075,2075,2075,0
|
|
20240307,162400,15878765,2075,2075,2075,2075,0
|
|
20240307,162300,15878765,2075,2075,2075,2075,0
|
|
20240307,162200,15878765,2075,2075,2075,2075,0
|
|
20240307,162100,15878765,2075,2075,2075,2075,0
|
|
20240307,162000,15878765,2075,2075,2075,2075,0
|
|
20240307,161900,15878765,2075,2075,2075,2075,0
|
|
20240307,161800,15878765,2075,2075,2075,2075,0
|
|
20240307,161700,15878765,2075,2075,2075,2075,0
|
|
20240307,161600,15878765,2075,2075,2075,2075,0
|
|
20240307,161500,15878765,2075,2075,2075,2075,0
|
|
20240307,161400,15878765,2075,2075,2075,2075,0
|
|
20240307,161300,15878765,2075,2075,2075,2075,0
|
|
20240307,161200,15878765,2075,2075,2075,2075,0
|
|
20240307,161100,15878765,2075,2075,2075,2075,0
|
|
20240307,161000,15878765,2075,2075,2075,2075,0
|
|
20240307,160900,15878765,2075,2075,2075,2075,0
|
|
20240307,160800,15878765,2075,2075,2075,2075,0
|
|
20240307,160700,15878765,2075,2075,2075,2075,0
|
|
20240307,160600,15878765,2075,2075,2075,2075,1
|
|
20240307,160500,15878765,2075,2075,2075,2075,0
|
|
20240307,160400,15878765,2075,2075,2075,2075,0
|
|
20240307,160300,15878765,2075,2075,2075,2075,0
|
|
20240307,160200,15878765,2075,2075,2075,2075,0
|
|
20240307,160100,15878765,2075,2075,2075,2075,0
|
|
20240307,160000,15878765,2075,2075,2075,2075,0
|
|
20240307,155900,15878765,2075,2075,2075,2075,0
|
|
20240307,155800,15878765,2075,2075,2075,2075,0
|
|
20240307,155700,15878765,2075,2075,2075,2075,0
|
|
20240307,155600,15878765,2075,2075,2075,2075,0
|
|
20240307,155500,15878765,2075,2075,2075,2075,0
|
|
20240307,155400,15878765,2075,2075,2075,2075,0
|
|
20240307,155300,15878765,2075,2075,2075,2075,0
|
|
20240307,155200,15878765,2075,2075,2075,2075,0
|
|
20240307,155100,15878765,2075,2075,2075,2075,0
|
|
20240307,155000,15878765,2075,2075,2075,2075,0
|
|
20240307,154900,15878765,2075,2075,2075,2075,0
|
|
20240307,154800,15878765,2075,2075,2075,2075,0
|
|
20240307,154700,15878765,2075,2075,2075,2075,0
|
|
20240307,154600,15878765,2075,2075,2075,2075,0
|
|
20240307,154500,15878765,2075,2075,2075,2075,0
|
|
20240307,154400,15878765,2075,2075,2075,2075,0
|
|
20240307,154300,15878765,2075,2075,2075,2075,0
|
|
20240307,154200,15878765,2075,2075,2075,2075,0
|
|
20240307,154100,15878765,2075,2075,2075,2075,0
|
|
20240307,154000,15878765,2075,2075,2075,2075,0
|
|
20240307,153900,15878765,2075,2075,2075,2075,0
|
|
20240307,153800,15878765,2075,2075,2075,2075,0
|
|
20240307,153700,15878765,2075,2075,2075,2075,0
|
|
20240307,153600,15878765,2075,2075,2075,2075,1
|
|
20240307,153500,15878765,2075,2075,2075,2075,0
|
|
20240307,153400,15878765,2075,2075,2075,2075,0
|
|
20240307,153300,15878765,2075,2075,2075,2075,0
|
|
20240307,153200,15878765,2075,2075,2075,2075,0
|
|
20240307,153100,15878765,2075,2075,2075,2075,0
|
|
20240307,153000,15878765,2075,2075,2075,2075,1
|
|
20240307,152900,15876690,2075,2075,2075,2075,0
|
|
20240307,152800,15876690,2075,2075,2075,2075,0
|
|
20240307,152700,15876690,2075,2075,2075,2075,0
|
|
20240307,152600,15876690,2075,2075,2075,2075,0
|
|
20240307,152500,15876690,2075,2075,2075,2075,0
|
|
20240307,152400,15876690,2075,2075,2075,2075,0
|
|
20240307,152300,15876690,2075,2075,2075,2075,0
|
|
20240307,152200,15876690,2075,2075,2075,2075,0
|
|
20240307,152100,15876690,2075,2075,2075,2075,0
|
|
20240307,152000,15876690,2075,2075,2075,2075,0
|
|
20240307,151900,15876690,2075,2075,2075,2075,4
|
|
20240307,151800,15868390,2065,2065,2065,2065,0
|
|
20240307,151700,15868390,2065,2065,2065,2065,0
|
|
20240307,151600,15868390,2065,2065,2065,2065,0
|
|
20240307,151500,15868390,2065,2065,2065,2065,0
|
|
20240307,151400,15868390,2065,2065,2065,2065,0
|
|
20240307,151300,15868390,2065,2065,2065,2065,0
|
|
20240307,151200,15868390,2065,2065,2065,2065,0
|
|
20240307,151100,15868390,2065,2065,2065,2065,0
|
|
20240307,151000,15868390,2065,2065,2065,2065,0
|
|
20240307,150900,15868390,2065,2065,2065,2065,0
|
|
20240307,150800,15868390,2065,2065,2065,2065,0
|
|
20240307,150700,15868390,2065,2065,2065,2065,0
|
|
20240307,150600,15868390,2065,2065,2065,2065,0
|
|
20240307,150500,15868390,2065,2065,2065,2065,0
|
|
20240307,150400,15868390,2065,2065,2065,2065,0
|
|
20240307,150300,15868390,2065,2065,2065,2065,0
|
|
20240307,150200,15868390,2065,2065,2065,2065,0
|
|
20240307,150100,15868390,2065,2065,2065,2065,0
|
|
20240307,150000,15868390,2065,2065,2065,2065,0
|
|
20240307,145900,15868390,2065,2065,2065,2065,0
|
|
20240307,145800,15868390,2065,2065,2065,2065,0
|
|
20240307,145700,15868390,2065,2065,2065,2065,0
|
|
20240307,145600,15868390,2065,2065,2065,2065,0
|
|
20240307,145500,15868390,2065,2065,2065,2065,0
|
|
20240307,145400,15868390,2065,2065,2065,2065,0
|
|
20240307,145300,15868390,2065,2065,2065,2065,0
|
|
20240307,145200,15868390,2065,2065,2065,2065,0
|
|
20240307,145100,15868390,2065,2065,2065,2065,15
|
|
20240307,145000,15837415,2065,2065,2065,2065,0
|
|
20240307,144900,15837415,2065,2065,2065,2065,0
|
|
20240307,144800,15837415,2065,2065,2065,2065,0
|
|
20240307,144700,15837415,2065,2065,2065,2065,0
|
|
20240307,144600,15837415,2065,2065,2065,2065,0
|
|
20240307,144500,15837415,2065,2065,2065,2065,0
|
|
20240307,144400,15837415,2065,2065,2065,2065,0
|
|
20240307,144300,15837415,2065,2065,2065,2065,0
|
|
20240307,144200,15837415,2065,2065,2065,2065,0
|
|
20240307,144100,15837415,2065,2065,2065,2065,0
|
|
20240307,144000,15837415,2065,2065,2065,2065,0
|
|
20240307,143900,15837415,2065,2065,2065,2065,0
|
|
20240307,143800,15837415,2065,2065,2065,2065,0
|
|
20240307,143700,15837415,2065,2065,2065,2065,0
|
|
20240307,143600,15837415,2065,2065,2065,2065,0
|
|
20240307,143500,15837415,2065,2065,2065,2065,0
|
|
20240307,143400,15837415,2065,2065,2065,2065,0
|
|
20240307,143300,15837415,2065,2065,2065,2065,0
|
|
20240307,143200,15837415,2065,2065,2065,2065,0
|
|
20240307,143100,15837415,2065,2065,2065,2065,0
|
|
20240307,143000,15837415,2065,2065,2065,2065,0
|
|
20240307,142900,15837415,2065,2065,2065,2065,0
|
|
20240307,142800,15837415,2065,2065,2065,2065,0
|
|
20240307,142700,15837415,2065,2065,2065,2065,0
|
|
20240307,142600,15837415,2065,2065,2065,2065,0
|
|
20240307,142500,15837415,2065,2065,2065,2065,0
|
|
20240307,142400,15837415,2065,2065,2065,2065,0
|
|
20240307,142300,15837415,2065,2065,2065,2065,0
|
|
20240307,142200,15837415,2065,2065,2065,2065,0
|
|
20240307,142100,15837415,2065,2065,2065,2065,0
|
|
20240307,142000,15837415,2065,2065,2065,2065,0
|
|
20240307,141900,15837415,2065,2065,2065,2065,0
|
|
20240307,141800,15837415,2065,2065,2065,2065,0
|
|
20240307,141700,15837415,2065,2065,2065,2065,0
|
|
20240307,141600,15837415,2065,2065,2065,2065,0
|
|
20240307,141500,15837415,2065,2065,2065,2065,0
|
|
20240307,141400,15837415,2065,2065,2065,2065,0
|
|
20240307,141300,15837415,2065,2065,2065,2065,5
|
|
20240307,141200,15827090,2065,2065,2065,2065,0
|
|
20240307,141100,15827090,2065,2065,2065,2065,0
|
|
20240307,141000,15827090,2065,2065,2065,2065,0
|
|
20240307,140900,15827090,2065,2065,2065,2065,0
|
|
20240307,140800,15827090,2065,2065,2065,2065,0
|
|
20240307,140700,15827090,2065,2065,2065,2065,0
|
|
20240307,140600,15827090,2065,2065,2065,2065,0
|
|
20240307,140500,15827090,2065,2065,2065,2065,0
|
|
20240307,140400,15827090,2065,2065,2065,2065,0
|
|
20240307,140300,15827090,2065,2065,2065,2065,0
|
|
20240307,140200,15827090,2065,2065,2065,2065,0
|
|
20240307,140100,15827090,2065,2065,2065,2065,0
|
|
20240307,140000,15827090,2065,2065,2065,2065,0
|
|
20240307,135900,15827090,2065,2065,2065,2065,0
|
|
20240307,135800,15827090,2065,2065,2065,2065,0
|
|
20240307,135700,15827090,2065,2065,2065,2065,0
|
|
20240307,135600,15827090,2065,2065,2065,2065,0
|
|
20240307,135500,15827090,2065,2065,2065,2065,0
|
|
20240307,135400,15827090,2065,2065,2075,2065,146
|
|
20240307,135300,15525590,2065,2065,2065,2065,144
|
|
20240307,135200,15228230,2065,2065,2065,2065,211
|
|
20240307,135100,14792515,2065,2070,2070,2065,78
|
|
20240307,135000,14631415,2070,2070,2070,2070,145
|
|
20240307,134900,14331265,2070,2070,2070,2070,145
|
|
20240307,134800,14031115,2070,2070,2070,2070,72
|
|
20240307,134700,13882075,2070,2070,2070,2070,145
|
|
20240307,134600,13581925,2070,2070,2070,2070,144
|
|
20240307,134500,13283845,2070,2070,2070,2070,144
|
|
20240307,134400,12985765,2070,2070,2070,2070,73
|
|
20240307,134300,12834655,2075,2075,2075,2075,0
|
|
20240307,134200,12834655,2075,2075,2075,2075,0
|
|
20240307,134100,12834655,2075,2075,2075,2075,0
|
|
20240307,134000,12834655,2075,2075,2075,2075,0
|
|
20240307,133900,12834655,2075,2075,2075,2075,1
|
|
20240307,133800,12832580,2070,2070,2070,2070,0
|
|
20240307,133700,12832580,2070,2070,2070,2070,0
|
|
20240307,133600,12832580,2070,2070,2070,2070,0
|
|
20240307,133500,12832580,2070,2070,2070,2070,0
|
|
20240307,133400,12832580,2070,2070,2070,2070,0
|
|
20240307,133300,12832580,2070,2070,2070,2070,0
|
|
20240307,133200,12832580,2070,2070,2070,2070,0
|
|
20240307,133100,12832580,2070,2070,2070,2070,0
|
|
20240307,133000,12832580,2070,2070,2070,2070,0
|
|
20240307,132900,12832580,2070,2070,2070,2070,0
|
|
20240307,132800,12832580,2070,2070,2070,2070,0
|
|
20240307,132700,12832580,2070,2070,2070,2070,0
|
|
20240307,132600,12832580,2070,2070,2070,2070,0
|
|
20240307,132500,12832580,2070,2070,2070,2070,0
|
|
20240307,132400,12832580,2070,2070,2070,2070,0
|
|
20240307,132300,12832580,2070,2070,2070,2070,500
|
|
20240307,132200,11797580,2070,2070,2070,2070,0
|
|
20240307,132100,11797580,2070,2070,2070,2070,0
|
|
20240307,132000,11797580,2070,2070,2070,2070,0
|
|
20240307,131900,11797580,2070,2070,2070,2070,0
|
|
20240307,131800,11797580,2070,2070,2070,2070,0
|
|
20240307,131700,11797580,2070,2070,2070,2070,0
|
|
20240307,131600,11797580,2070,2070,2070,2070,0
|
|
20240307,131500,11797580,2070,2070,2070,2070,0
|
|
20240307,131400,11797580,2070,2070,2070,2070,0
|
|
20240307,131300,11797580,2070,2070,2070,2070,0
|
|
20240307,131200,11797580,2070,2070,2070,2070,0
|
|
20240307,131100,11797580,2070,2070,2070,2070,0
|
|
20240307,131000,11797580,2070,2070,2070,2070,0
|
|
20240307,130900,11797580,2070,2070,2070,2070,0
|
|
20240307,130800,11797580,2070,2070,2070,2070,0
|
|
20240307,130700,11797580,2070,2070,2070,2070,0
|
|
20240307,130600,11797580,2070,2070,2070,2070,0
|
|
20240307,130500,11797580,2070,2070,2070,2070,0
|
|
20240307,130400,11797580,2070,2070,2070,2070,0
|
|
20240307,130300,11797580,2070,2070,2070,2070,0
|
|
20240307,130200,11797580,2070,2070,2070,2070,0
|
|
20240307,130100,11797580,2070,2070,2070,2070,0
|
|
20240307,130000,11797580,2070,2070,2070,2070,0
|
|
20240307,125900,11797580,2070,2070,2070,2070,0
|
|
20240307,125800,11797580,2070,2070,2070,2070,0
|
|
20240307,125700,11797580,2070,2070,2070,2070,0
|
|
20240307,125600,11797580,2070,2070,2070,2070,0
|
|
20240307,125500,11797580,2070,2070,2070,2070,0
|
|
20240307,125400,11797580,2070,2070,2070,2070,0
|
|
20240307,125300,11797580,2070,2070,2070,2070,0
|
|
20240307,125200,11797580,2070,2070,2070,2070,0
|
|
20240307,125100,11797580,2070,2070,2070,2070,0
|
|
20240307,125000,11797580,2070,2070,2070,2070,0
|
|
20240307,124900,11797580,2070,2070,2070,2070,0
|
|
20240307,124800,11797580,2070,2070,2070,2070,0
|
|
20240307,124700,11797580,2070,2070,2070,2070,0
|
|
20240307,124600,11797580,2070,2070,2070,2070,0
|
|
20240307,124500,11797580,2070,2070,2070,2070,0
|
|
20240307,124400,11797580,2070,2070,2070,2070,0
|
|
20240307,124300,11797580,2070,2070,2070,2070,0
|
|
20240307,124200,11797580,2070,2070,2070,2070,0
|
|
20240307,124100,11797580,2070,2070,2070,2070,0
|
|
20240307,124000,11797580,2070,2070,2070,2070,0
|
|
20240307,123900,11797580,2070,2070,2070,2070,0
|
|
20240307,123800,11797580,2070,2070,2070,2070,0
|
|
20240307,123700,11797580,2070,2070,2070,2070,0
|
|
20240307,123600,11797580,2070,2070,2070,2070,0
|
|
20240307,123500,11797580,2070,2070,2070,2070,0
|
|
20240307,123400,11797580,2070,2070,2070,2070,0
|
|
20240307,123300,11797580,2070,2070,2070,2070,0
|
|
20240307,123200,11797580,2070,2070,2070,2070,0
|
|
20240307,123100,11797580,2070,2070,2070,2070,0
|
|
20240307,123000,11797580,2070,2070,2070,2070,10
|
|
20240307,122900,11776880,2070,2070,2070,2070,0
|
|
20240307,122800,11776880,2070,2070,2070,2070,0
|
|
20240307,122700,11776880,2070,2070,2070,2070,0
|
|
20240307,122600,11776880,2070,2070,2070,2070,0
|
|
20240307,122500,11776880,2070,2070,2070,2070,0
|
|
20240307,122400,11776880,2070,2070,2070,2070,0
|
|
20240307,122300,11776880,2070,2070,2070,2070,0
|
|
20240307,122200,11776880,2070,2070,2070,2070,0
|
|
20240307,122100,11776880,2070,2070,2070,2070,0
|
|
20240307,122000,11776880,2070,2070,2070,2070,0
|
|
20240307,121900,11776880,2070,2070,2070,2070,0
|
|
20240307,121800,11776880,2070,2070,2070,2070,0
|
|
20240307,121700,11776880,2070,2070,2070,2070,0
|
|
20240307,121600,11776880,2070,2070,2070,2070,0
|
|
20240307,121500,11776880,2070,2070,2070,2070,0
|
|
20240307,121400,11776880,2070,2070,2070,2070,0
|
|
20240307,121300,11776880,2070,2070,2070,2070,0
|
|
20240307,121200,11776880,2070,2070,2070,2070,0
|
|
20240307,121100,11776880,2070,2070,2070,2070,0
|
|
20240307,121000,11776880,2070,2070,2070,2070,0
|
|
20240307,120900,11776880,2070,2070,2070,2070,0
|
|
20240307,120800,11776880,2070,2070,2070,2070,0
|
|
20240307,120700,11776880,2070,2070,2070,2070,0
|
|
20240307,120600,11776880,2070,2070,2070,2070,0
|
|
20240307,120500,11776880,2070,2070,2070,2070,0
|
|
20240307,120400,11776880,2070,2070,2070,2070,0
|
|
20240307,120300,11776880,2070,2070,2070,2070,0
|
|
20240307,120200,11776880,2070,2070,2070,2070,0
|
|
20240307,120100,11776880,2070,2070,2070,2070,0
|
|
20240307,120000,11776880,2070,2070,2070,2070,0
|
|
20240307,115900,11776880,2070,2070,2070,2070,0
|
|
20240307,115800,11776880,2070,2070,2070,2070,0
|
|
20240307,115700,11776880,2070,2070,2070,2070,0
|
|
20240307,115600,11776880,2070,2070,2070,2070,0
|
|
20240307,115500,11776880,2070,2070,2070,2070,0
|
|
20240307,115400,11776880,2070,2070,2070,2070,0
|
|
20240307,115300,11776880,2070,2070,2070,2070,0
|
|
20240307,115200,11776880,2070,2070,2070,2070,0
|
|
20240307,115100,11776880,2070,2070,2070,2070,0
|
|
20240307,115000,11776880,2070,2070,2070,2070,0
|
|
20240307,114900,11776880,2070,2070,2070,2070,0
|
|
20240307,114800,11776880,2070,2070,2070,2070,0
|
|
20240307,114700,11776880,2070,2070,2070,2070,0
|
|
20240307,114600,11776880,2070,2070,2070,2070,0
|
|
20240307,114500,11776880,2070,2070,2070,2070,0
|
|
20240307,114400,11776880,2070,2070,2070,2070,0
|
|
20240307,114300,11776880,2070,2070,2070,2070,0
|
|
20240307,114200,11776880,2070,2070,2070,2070,0
|
|
20240307,114100,11776880,2070,2070,2070,2070,0
|
|
20240307,114000,11776880,2070,2070,2070,2070,0
|
|
20240307,113900,11776880,2070,2070,2070,2070,0
|
|
20240307,113800,11776880,2070,2070,2070,2070,0
|
|
20240307,113700,11776880,2070,2070,2070,2070,0
|
|
20240307,113600,11776880,2070,2070,2070,2070,0
|
|
20240307,113500,11776880,2070,2070,2070,2070,0
|
|
20240307,113400,11776880,2070,2070,2070,2070,0
|
|
20240307,113300,11776880,2070,2070,2070,2070,0
|
|
20240307,113200,11776880,2070,2070,2070,2070,0
|
|
20240307,113100,11776880,2070,2070,2070,2070,0
|
|
20240307,113000,11776880,2070,2070,2070,2070,0
|
|
20240307,112900,11776880,2070,2070,2070,2070,0
|
|
20240307,112800,11776880,2070,2070,2070,2070,0
|
|
20240307,112700,11776880,2070,2070,2070,2070,0
|
|
20240307,112600,11776880,2070,2070,2070,2070,0
|
|
20240307,112500,11776880,2070,2070,2070,2070,0
|
|
20240307,112400,11776880,2070,2070,2070,2070,0
|
|
20240307,112300,11776880,2070,2070,2070,2070,0
|
|
20240307,112200,11776880,2070,2070,2070,2070,0
|
|
20240307,112100,11776880,2070,2070,2070,2070,0
|
|
20240307,112000,11776880,2070,2070,2070,2070,0
|
|
20240307,111900,11776880,2070,2070,2070,2070,0
|
|
20240307,111800,11776880,2070,2070,2070,2070,0
|
|
20240307,111700,11776880,2070,2070,2070,2070,0
|
|
20240307,111600,11776880,2070,2070,2070,2070,0
|
|
20240307,111500,11776880,2070,2070,2070,2070,0
|
|
20240307,111400,11776880,2070,2070,2070,2070,0
|
|
20240307,111300,11776880,2070,2070,2070,2070,0
|
|
20240307,111200,11776880,2070,2070,2070,2070,0
|
|
20240307,111100,11776880,2070,2070,2070,2070,0
|
|
20240307,111000,11776880,2070,2070,2070,2070,0
|
|
20240307,110900,11776880,2070,2070,2070,2070,100
|
|
20240307,110800,11569880,2070,2070,2070,2070,0
|
|
20240307,110700,11569880,2070,2070,2070,2070,0
|
|
20240307,110600,11569880,2070,2070,2070,2070,0
|
|
20240307,110500,11569880,2070,2070,2070,2070,0
|
|
20240307,110400,11569880,2070,2070,2070,2070,100
|
|
20240307,110300,11362880,2070,2070,2070,2070,0
|
|
20240307,110200,11362880,2070,2070,2070,2070,0
|
|
20240307,110100,11362880,2070,2070,2070,2070,0
|
|
20240307,110000,11362880,2070,2070,2070,2070,0
|
|
20240307,105900,11362880,2070,2070,2070,2070,0
|
|
20240307,105800,11362880,2070,2070,2070,2070,0
|
|
20240307,105700,11362880,2070,2070,2070,2070,0
|
|
20240307,105600,11362880,2070,2070,2070,2070,0
|
|
20240307,105500,11362880,2070,2070,2070,2070,0
|
|
20240307,105400,11362880,2070,2070,2070,2070,0
|
|
20240307,105300,11362880,2070,2070,2070,2070,0
|
|
20240307,105200,11362880,2070,2070,2070,2070,0
|
|
20240307,105100,11362880,2070,2070,2070,2070,0
|
|
20240307,105000,11362880,2070,2070,2070,2070,0
|
|
20240307,104900,11362880,2070,2070,2070,2070,0
|
|
20240307,104800,11362880,2070,2070,2070,2070,0
|
|
20240307,104700,11362880,2070,2070,2070,2070,0
|
|
20240307,104600,11362880,2070,2070,2070,2070,0
|
|
20240307,104500,11362880,2070,2070,2070,2070,0
|
|
20240307,104400,11362880,2070,2070,2070,2070,0
|
|
20240307,104300,11362880,2070,2070,2070,2070,0
|
|
20240307,104200,11362880,2070,2070,2070,2070,0
|
|
20240307,104100,11362880,2070,2070,2070,2070,0
|
|
20240307,104000,11362880,2070,2070,2070,2070,0
|
|
20240307,103900,11362880,2070,2070,2070,2070,677
|
|
20240307,103800,9961490,2075,2075,2075,2075,0
|
|
20240307,103700,9961490,2075,2075,2075,2075,0
|
|
20240307,103600,9961490,2075,2075,2075,2075,0
|
|
20240307,103500,9961490,2075,2075,2075,2075,0
|
|
20240307,103400,9961490,2075,2075,2075,2075,0
|
|
20240307,103300,9961490,2075,2075,2075,2075,0
|
|
20240307,103200,9961490,2075,2075,2075,2075,0
|
|
20240307,103100,9961490,2075,2075,2075,2075,0
|
|
20240307,103000,9961490,2075,2075,2075,2075,0
|
|
20240307,102900,9961490,2075,2075,2075,2075,0
|
|
20240307,102800,9961490,2075,2075,2075,2075,0
|
|
20240307,102700,9961490,2075,2075,2075,2075,0
|
|
20240307,102600,9961490,2075,2075,2075,2075,0
|
|
20240307,102500,9961490,2075,2075,2075,2075,0
|
|
20240307,102400,9961490,2075,2075,2075,2075,0
|
|
20240307,102300,9961490,2075,2075,2075,2075,0
|
|
20240307,102200,9961490,2075,2075,2075,2075,0
|
|
20240307,102100,9961490,2075,2075,2075,2075,0
|
|
20240307,102000,9961490,2075,2075,2075,2075,0
|
|
20240307,101900,9961490,2075,2075,2075,2075,0
|
|
20240307,101800,9961490,2075,2075,2075,2075,0
|
|
20240307,101700,9961490,2075,2075,2075,2075,0
|
|
20240307,101600,9961490,2075,2075,2075,2075,0
|
|
20240307,101500,9961490,2075,2075,2075,2075,0
|
|
20240307,101400,9961490,2075,2075,2075,2075,0
|
|
20240307,101300,9961490,2075,2075,2075,2075,0
|
|
20240307,101200,9961490,2075,2075,2075,2075,0
|
|
20240307,101100,9961490,2075,2075,2075,2075,0
|
|
20240307,101000,9961490,2075,2075,2075,2075,0
|
|
20240307,100900,9961490,2075,2075,2075,2075,0
|
|
20240307,100800,9961490,2075,2075,2075,2075,0
|
|
20240307,100700,9961490,2075,2075,2075,2075,0
|
|
20240307,100600,9961490,2075,2075,2075,2075,0
|
|
20240307,100500,9961490,2075,2075,2075,2075,0
|
|
20240307,100400,9961490,2075,2075,2075,2075,0
|
|
20240307,100300,9961490,2075,2075,2075,2075,0
|
|
20240307,100200,9961490,2075,2075,2075,2075,0
|
|
20240307,100100,9961490,2075,2075,2075,2075,0
|
|
20240307,100000,9961490,2075,2075,2075,2075,0
|
|
20240307,095900,9961490,2075,2075,2075,2075,0
|
|
20240307,095800,9961490,2075,2075,2075,2075,0
|
|
20240307,095700,9961490,2075,2075,2075,2075,0
|
|
20240307,095600,9961490,2075,2075,2075,2075,0
|
|
20240307,095500,9961490,2075,2075,2075,2075,0
|
|
20240307,095400,9961490,2075,2075,2075,2075,1
|
|
20240307,095300,9959415,2070,2070,2070,2070,0
|
|
20240307,095200,9959415,2070,2070,2070,2070,0
|
|
20240307,095100,9959415,2070,2070,2070,2070,0
|
|
20240307,095000,9959415,2070,2070,2070,2070,0
|
|
20240307,094900,9959415,2070,2070,2070,2070,0
|
|
20240307,094800,9959415,2070,2070,2070,2070,0
|
|
20240307,094700,9959415,2070,2070,2070,2070,0
|
|
20240307,094600,9959415,2070,2070,2070,2070,0
|
|
20240307,094500,9959415,2070,2070,2070,2070,0
|
|
20240307,094400,9959415,2070,2070,2070,2070,0
|
|
20240307,094300,9959415,2070,2070,2070,2070,0
|
|
20240307,094200,9959415,2070,2070,2070,2070,2511
|
|
20240307,094100,4761645,2075,2075,2075,2075,0
|
|
20240307,094000,4761645,2075,2075,2075,2075,0
|
|
20240307,093900,4761645,2075,2075,2075,2075,1
|
|
20240307,093800,4759570,2070,2070,2070,2070,0
|
|
20240307,093700,4759570,2070,2070,2070,2070,0
|
|
20240307,093600,4759570,2070,2070,2070,2070,3
|
|
20240307,093500,4753360,2070,2070,2070,2070,0
|
|
20240307,093400,4753360,2070,2070,2070,2070,0
|
|
20240307,093300,4753360,2070,2070,2070,2070,0
|
|
20240307,093200,4753360,2070,2070,2070,2070,0
|
|
20240307,093100,4753360,2070,2070,2070,2070,0
|
|
20240307,093000,4753360,2070,2070,2070,2070,0
|
|
20240307,092900,4753360,2070,2070,2070,2070,0
|
|
20240307,092800,4753360,2070,2070,2070,2070,0
|
|
20240307,092700,4753360,2070,2070,2070,2070,250
|
|
20240307,092600,4235860,2075,2075,2075,2075,0
|
|
20240307,092500,4235860,2075,2075,2075,2075,0
|
|
20240307,092400,4235860,2075,2075,2075,2075,0
|
|
20240307,092300,4235860,2075,2075,2075,2075,296
|
|
20240307,092200,3621660,2070,2070,2070,2070,10
|
|
20240307,092100,3600960,2070,2070,2070,2070,248
|
|
20240307,092000,3087600,2075,2075,2075,2075,0
|
|
20240307,091900,3087600,2075,2075,2075,2075,48
|
|
20240307,091800,2988000,2075,2075,2075,2075,0
|
|
20240307,091700,2988000,2075,2075,2075,2075,0
|
|
20240307,091600,2988000,2075,2075,2075,2075,1225
|
|
20240307,091500,446125,2075,2075,2075,2075,200
|
|
20240307,091400,31125,2075,2075,2075,2075,0
|
|
20240307,091300,31125,2075,2075,2075,2075,0
|
|
20240307,091200,31125,2075,2075,2075,2075,0
|
|
20240307,091100,31125,2075,2075,2075,2075,0
|
|
20240307,091000,31125,2075,2075,2075,2075,15
|
|
20240307,090900,0,2075,2075,2075,2075,0
|
|
20240307,090800,0,2075,2075,2075,2075,0
|
|
20240307,090700,0,2075,2075,2075,2075,0
|
|
20240307,090600,0,2075,2075,2075,2075,0
|
|
20240307,090500,0,2075,2075,2075,2075,0
|
|
20240307,090400,0,2075,2075,2075,2075,0
|
|
20240307,090300,0,2075,2075,2075,2075,0
|
|
20240307,090200,0,2075,2075,2075,2075,0
|
|
20240307,090100,0,2075,2075,2075,2075,0
|
|
20240307,090000,0,2075,2075,2075,2075,0
|