757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213400,22968575,2070,2070,2070,2070,10
|
|
20240308,213300,22968575,2070,2070,2070,2070,0
|
|
20240308,213200,22968575,2070,2070,2070,2070,0
|
|
20240308,213100,22968575,2070,2070,2070,2070,0
|
|
20240308,213000,22968575,2070,2070,2070,2070,0
|
|
20240308,212900,22968575,2070,2070,2070,2070,0
|
|
20240308,212800,22968575,2070,2070,2070,2070,0
|
|
20240308,212700,22968575,2070,2070,2070,2070,0
|
|
20240308,212600,22968575,2070,2070,2070,2070,0
|
|
20240308,212500,22968575,2070,2070,2070,2070,0
|
|
20240308,212400,22968575,2070,2070,2070,2070,0
|
|
20240308,212300,22968575,2070,2070,2070,2070,0
|
|
20240308,212200,22968575,2070,2070,2070,2070,0
|
|
20240308,212100,22968575,2070,2070,2070,2070,0
|
|
20240308,212000,22968575,2070,2070,2070,2070,0
|
|
20240308,211900,22968575,2070,2070,2070,2070,0
|
|
20240308,211800,22968575,2070,2070,2070,2070,0
|
|
20240308,211700,22968575,2070,2070,2070,2070,0
|
|
20240308,211600,22968575,2070,2070,2070,2070,0
|
|
20240308,211500,22968575,2070,2070,2070,2070,0
|
|
20240308,211400,22968575,2070,2070,2070,2070,0
|
|
20240308,211300,22968575,2070,2070,2070,2070,0
|
|
20240308,211200,22968575,2070,2070,2070,2070,0
|
|
20240308,211100,22968575,2070,2070,2070,2070,0
|
|
20240308,211000,22968575,2070,2070,2070,2070,0
|
|
20240308,210900,22968575,2070,2070,2070,2070,0
|
|
20240308,210800,22968575,2070,2070,2070,2070,0
|
|
20240308,210700,22968575,2070,2070,2070,2070,0
|
|
20240308,210600,22968575,2070,2070,2070,2070,0
|
|
20240308,210500,22968575,2070,2070,2070,2070,0
|
|
20240308,210400,22968575,2070,2070,2070,2070,10
|
|
20240308,210300,22968575,2070,2070,2070,2070,0
|
|
20240308,210200,22968575,2070,2070,2070,2070,0
|
|
20240308,210100,22968575,2070,2070,2070,2070,0
|
|
20240308,210000,22968575,2070,2070,2070,2070,0
|
|
20240308,205900,22968575,2070,2070,2070,2070,0
|
|
20240308,205800,22968575,2070,2070,2070,2070,0
|
|
20240308,205700,22968575,2070,2070,2070,2070,0
|
|
20240308,205600,22968575,2070,2070,2070,2070,0
|
|
20240308,205500,22968575,2070,2070,2070,2070,0
|
|
20240308,205400,22968575,2070,2070,2070,2070,0
|
|
20240308,205300,22968575,2070,2070,2070,2070,0
|
|
20240308,205200,22968575,2070,2070,2070,2070,0
|
|
20240308,205100,22968575,2070,2070,2070,2070,0
|
|
20240308,205000,22968575,2070,2070,2070,2070,0
|
|
20240308,204900,22968575,2070,2070,2070,2070,0
|
|
20240308,204800,22968575,2070,2070,2070,2070,0
|
|
20240308,204700,22968575,2070,2070,2070,2070,0
|
|
20240308,204600,22968575,2070,2070,2070,2070,0
|
|
20240308,204500,22968575,2070,2070,2070,2070,0
|
|
20240308,204400,22968575,2070,2070,2070,2070,0
|
|
20240308,204300,22968575,2070,2070,2070,2070,0
|
|
20240308,204200,22968575,2070,2070,2070,2070,0
|
|
20240308,204100,22968575,2070,2070,2070,2070,0
|
|
20240308,204000,22968575,2070,2070,2070,2070,0
|
|
20240308,203900,22968575,2070,2070,2070,2070,0
|
|
20240308,203800,22968575,2070,2070,2070,2070,0
|
|
20240308,203700,22968575,2070,2070,2070,2070,0
|
|
20240308,203600,22968575,2070,2070,2070,2070,0
|
|
20240308,203500,22968575,2070,2070,2070,2070,0
|
|
20240308,203400,22968575,2070,2070,2070,2070,10
|
|
20240308,203300,22968575,2070,2070,2070,2070,0
|
|
20240308,203200,22968575,2070,2070,2070,2070,0
|
|
20240308,203100,22968575,2070,2070,2070,2070,0
|
|
20240308,203000,22968575,2070,2070,2070,2070,0
|
|
20240308,202900,22968575,2070,2070,2070,2070,0
|
|
20240308,202800,22968575,2070,2070,2070,2070,0
|
|
20240308,202700,22968575,2070,2070,2070,2070,0
|
|
20240308,202600,22968575,2070,2070,2070,2070,0
|
|
20240308,202500,22968575,2070,2070,2070,2070,0
|
|
20240308,202400,22968575,2070,2070,2070,2070,0
|
|
20240308,202300,22968575,2070,2070,2070,2070,0
|
|
20240308,202200,22968575,2070,2070,2070,2070,0
|
|
20240308,202100,22968575,2070,2070,2070,2070,0
|
|
20240308,202000,22968575,2070,2070,2070,2070,0
|
|
20240308,201900,22968575,2070,2070,2070,2070,0
|
|
20240308,201800,22968575,2070,2070,2070,2070,0
|
|
20240308,201700,22968575,2070,2070,2070,2070,0
|
|
20240308,201600,22968575,2070,2070,2070,2070,0
|
|
20240308,201500,22968575,2070,2070,2070,2070,0
|
|
20240308,201400,22968575,2070,2070,2070,2070,0
|
|
20240308,201300,22968575,2070,2070,2070,2070,0
|
|
20240308,201200,22968575,2070,2070,2070,2070,0
|
|
20240308,201100,22968575,2070,2070,2070,2070,0
|
|
20240308,201000,22968575,2070,2070,2070,2070,0
|
|
20240308,200900,22968575,2070,2070,2070,2070,0
|
|
20240308,200800,22968575,2070,2070,2070,2070,0
|
|
20240308,200700,22968575,2070,2070,2070,2070,0
|
|
20240308,200600,22968575,2070,2070,2070,2070,0
|
|
20240308,200500,22968575,2070,2070,2070,2070,0
|
|
20240308,200400,22968575,2070,2070,2070,2070,10
|
|
20240308,200300,22968575,2070,2070,2070,2070,0
|
|
20240308,200200,22968575,2070,2070,2070,2070,0
|
|
20240308,200100,22968575,2070,2070,2070,2070,0
|
|
20240308,200000,22968575,2070,2070,2070,2070,0
|
|
20240308,195900,22968575,2070,2070,2070,2070,0
|
|
20240308,195800,22968575,2070,2070,2070,2070,0
|
|
20240308,195700,22968575,2070,2070,2070,2070,0
|
|
20240308,195600,22968575,2070,2070,2070,2070,0
|
|
20240308,195500,22968575,2070,2070,2070,2070,0
|
|
20240308,195400,22968575,2070,2070,2070,2070,0
|
|
20240308,195300,22968575,2070,2070,2070,2070,0
|
|
20240308,195200,22968575,2070,2070,2070,2070,0
|
|
20240308,195100,22968575,2070,2070,2070,2070,0
|
|
20240308,195000,22968575,2070,2070,2070,2070,0
|
|
20240308,194900,22968575,2070,2070,2070,2070,0
|
|
20240308,194800,22968575,2070,2070,2070,2070,0
|
|
20240308,194700,22968575,2070,2070,2070,2070,0
|
|
20240308,194600,22968575,2070,2070,2070,2070,0
|
|
20240308,194500,22968575,2070,2070,2070,2070,0
|
|
20240308,194400,22968575,2070,2070,2070,2070,0
|
|
20240308,194300,22968575,2070,2070,2070,2070,0
|
|
20240308,194200,22968575,2070,2070,2070,2070,0
|
|
20240308,194100,22968575,2070,2070,2070,2070,0
|
|
20240308,194000,22968575,2070,2070,2070,2070,0
|
|
20240308,193900,22968575,2070,2070,2070,2070,0
|
|
20240308,193800,22968575,2070,2070,2070,2070,0
|
|
20240308,193700,22968575,2070,2070,2070,2070,0
|
|
20240308,193600,22968575,2070,2070,2070,2070,0
|
|
20240308,193500,22968575,2070,2070,2070,2070,0
|
|
20240308,193400,22968575,2070,2070,2070,2070,10
|
|
20240308,193300,22968575,2070,2070,2070,2070,0
|
|
20240308,193200,22968575,2070,2070,2070,2070,0
|
|
20240308,193100,22968575,2070,2070,2070,2070,0
|
|
20240308,193000,22968575,2070,2070,2070,2070,0
|
|
20240308,192900,22968575,2070,2070,2070,2070,0
|
|
20240308,192800,22968575,2070,2070,2070,2070,0
|
|
20240308,192700,22968575,2070,2070,2070,2070,0
|
|
20240308,192600,22968575,2070,2070,2070,2070,0
|
|
20240308,192500,22968575,2070,2070,2070,2070,0
|
|
20240308,192400,22968575,2070,2070,2070,2070,0
|
|
20240308,192300,22968575,2070,2070,2070,2070,0
|
|
20240308,192200,22968575,2070,2070,2070,2070,0
|
|
20240308,192100,22968575,2070,2070,2070,2070,0
|
|
20240308,192000,22968575,2070,2070,2070,2070,0
|
|
20240308,191900,22968575,2070,2070,2070,2070,0
|
|
20240308,191800,22968575,2070,2070,2070,2070,0
|
|
20240308,191700,22968575,2070,2070,2070,2070,0
|
|
20240308,191600,22968575,2070,2070,2070,2070,0
|
|
20240308,191500,22968575,2070,2070,2070,2070,0
|
|
20240308,191400,22968575,2070,2070,2070,2070,0
|
|
20240308,191300,22968575,2070,2070,2070,2070,0
|
|
20240308,191200,22968575,2070,2070,2070,2070,0
|
|
20240308,191100,22968575,2070,2070,2070,2070,0
|
|
20240308,191000,22968575,2070,2070,2070,2070,0
|
|
20240308,190900,22968575,2070,2070,2070,2070,0
|
|
20240308,190800,22968575,2070,2070,2070,2070,0
|
|
20240308,190700,22968575,2070,2070,2070,2070,0
|
|
20240308,190600,22968575,2070,2070,2070,2070,0
|
|
20240308,190500,22968575,2070,2070,2070,2070,0
|
|
20240308,190400,22968575,2070,2070,2070,2070,10
|
|
20240308,190300,22968575,2070,2070,2070,2070,0
|
|
20240308,190200,22968575,2070,2070,2070,2070,0
|
|
20240308,190100,22968575,2070,2070,2070,2070,0
|
|
20240308,190000,22968575,2070,2070,2070,2070,0
|
|
20240308,185900,22968575,2070,2070,2070,2070,0
|
|
20240308,185800,22968575,2070,2070,2070,2070,0
|
|
20240308,185700,22968575,2070,2070,2070,2070,0
|
|
20240308,185600,22968575,2070,2070,2070,2070,0
|
|
20240308,185500,22968575,2070,2070,2070,2070,0
|
|
20240308,185400,22968575,2070,2070,2070,2070,0
|
|
20240308,185300,22968575,2070,2070,2070,2070,0
|
|
20240308,185200,22968575,2070,2070,2070,2070,0
|
|
20240308,185100,22968575,2070,2070,2070,2070,0
|
|
20240308,185000,22968575,2070,2070,2070,2070,0
|
|
20240308,184900,22968575,2070,2070,2070,2070,0
|
|
20240308,184800,22968575,2070,2070,2070,2070,0
|
|
20240308,184700,22968575,2070,2070,2070,2070,0
|
|
20240308,184600,22968575,2070,2070,2070,2070,0
|
|
20240308,184500,22968575,2070,2070,2070,2070,0
|
|
20240308,184400,22968575,2070,2070,2070,2070,0
|
|
20240308,184300,22968575,2070,2070,2070,2070,0
|
|
20240308,184200,22968575,2070,2070,2070,2070,0
|
|
20240308,184100,22968575,2070,2070,2070,2070,0
|
|
20240308,184000,22968575,2070,2070,2070,2070,0
|
|
20240308,183900,22968575,2070,2070,2070,2070,0
|
|
20240308,183800,22968575,2070,2070,2070,2070,0
|
|
20240308,183700,22968575,2070,2070,2070,2070,0
|
|
20240308,183600,22968575,2070,2070,2070,2070,0
|
|
20240308,183500,22968575,2070,2070,2070,2070,0
|
|
20240308,183400,22968575,2070,2070,2070,2070,10
|
|
20240308,183300,22968575,2070,2070,2070,2070,0
|
|
20240308,183200,22968575,2070,2070,2070,2070,0
|
|
20240308,183100,22968575,2070,2070,2070,2070,0
|
|
20240308,183000,22968575,2070,2070,2070,2070,0
|
|
20240308,182900,22968575,2070,2070,2070,2070,0
|
|
20240308,182800,22968575,2070,2070,2070,2070,0
|
|
20240308,182700,22968575,2070,2070,2070,2070,0
|
|
20240308,182600,22968575,2070,2070,2070,2070,0
|
|
20240308,182500,22968575,2070,2070,2070,2070,0
|
|
20240308,182400,22968575,2070,2070,2070,2070,0
|
|
20240308,182300,22968575,2070,2070,2070,2070,0
|
|
20240308,182200,22968575,2070,2070,2070,2070,0
|
|
20240308,182100,22968575,2070,2070,2070,2070,0
|
|
20240308,182000,22968575,2070,2070,2070,2070,0
|
|
20240308,181900,22968575,2070,2070,2070,2070,0
|
|
20240308,181800,22968575,2070,2070,2070,2070,0
|
|
20240308,181700,22968575,2070,2070,2070,2070,0
|
|
20240308,181600,22968575,2070,2070,2070,2070,0
|
|
20240308,181500,22968575,2070,2070,2070,2070,0
|
|
20240308,181400,22968575,2070,2070,2070,2070,0
|
|
20240308,181300,22968575,2070,2070,2070,2070,0
|
|
20240308,181200,22968575,2070,2070,2070,2070,0
|
|
20240308,181100,22968575,2070,2070,2070,2070,0
|
|
20240308,181000,22968575,2070,2070,2070,2070,0
|
|
20240308,180900,22968575,2070,2070,2070,2070,0
|
|
20240308,180800,22968575,2070,2070,2070,2070,0
|
|
20240308,180700,22968575,2070,2070,2070,2070,0
|
|
20240308,180600,22968575,2070,2070,2070,2070,0
|
|
20240308,180500,22968575,2070,2070,2070,2070,0
|
|
20240308,180400,22968575,2070,2070,2070,2070,10
|
|
20240308,180300,22968575,2070,2070,2070,2070,0
|
|
20240308,180200,22968575,2070,2070,2070,2070,0
|
|
20240308,180100,22968575,2070,2070,2070,2070,0
|
|
20240308,180000,22968575,2070,2070,2070,2070,0
|
|
20240308,175900,22968575,2070,2070,2070,2070,0
|
|
20240308,175800,22968575,2070,2070,2070,2070,0
|
|
20240308,175700,22968575,2070,2070,2070,2070,0
|
|
20240308,175600,22968575,2070,2070,2070,2070,0
|
|
20240308,175500,22968575,2070,2070,2070,2070,0
|
|
20240308,175400,22968575,2070,2070,2070,2070,0
|
|
20240308,175300,22968575,2070,2070,2070,2070,0
|
|
20240308,175200,22968575,2070,2070,2070,2070,0
|
|
20240308,175100,22968575,2070,2070,2070,2070,0
|
|
20240308,175000,22968575,2070,2070,2070,2070,0
|
|
20240308,174900,22968575,2070,2070,2070,2070,0
|
|
20240308,174800,22968575,2070,2070,2070,2070,0
|
|
20240308,174700,22968575,2070,2070,2070,2070,0
|
|
20240308,174600,22968575,2070,2070,2070,2070,0
|
|
20240308,174500,22968575,2070,2070,2070,2070,0
|
|
20240308,174400,22968575,2070,2070,2070,2070,0
|
|
20240308,174300,22968575,2070,2070,2070,2070,0
|
|
20240308,174200,22968575,2070,2070,2070,2070,0
|
|
20240308,174100,22968575,2070,2070,2070,2070,0
|
|
20240308,174000,22968575,2070,2070,2070,2070,0
|
|
20240308,173900,22968575,2070,2070,2070,2070,0
|
|
20240308,173800,22968575,2070,2070,2070,2070,0
|
|
20240308,173700,22968575,2070,2070,2070,2070,0
|
|
20240308,173600,22968575,2070,2070,2070,2070,0
|
|
20240308,173500,22968575,2070,2070,2070,2070,0
|
|
20240308,173400,22968575,2070,2070,2070,2070,10
|
|
20240308,173300,22968575,2070,2070,2070,2070,0
|
|
20240308,173200,22968575,2070,2070,2070,2070,0
|
|
20240308,173100,22968575,2070,2070,2070,2070,0
|
|
20240308,173000,22968575,2070,2070,2070,2070,0
|
|
20240308,172900,22968575,2070,2070,2070,2070,0
|
|
20240308,172800,22968575,2070,2070,2070,2070,0
|
|
20240308,172700,22968575,2070,2070,2070,2070,0
|
|
20240308,172600,22968575,2070,2070,2070,2070,0
|
|
20240308,172500,22968575,2070,2070,2070,2070,0
|
|
20240308,172400,22968575,2070,2070,2070,2070,0
|
|
20240308,172300,22968575,2070,2070,2070,2070,0
|
|
20240308,172200,22968575,2070,2070,2070,2070,0
|
|
20240308,172100,22968575,2070,2070,2070,2070,0
|
|
20240308,172000,22968575,2070,2070,2070,2070,0
|
|
20240308,171900,22968575,2070,2070,2070,2070,0
|
|
20240308,171800,22968575,2070,2070,2070,2070,0
|
|
20240308,171700,22968575,2070,2070,2070,2070,0
|
|
20240308,171600,22968575,2070,2070,2070,2070,0
|
|
20240308,171500,22968575,2070,2070,2070,2070,0
|
|
20240308,171400,22968575,2070,2070,2070,2070,0
|
|
20240308,171300,22968575,2070,2070,2070,2070,0
|
|
20240308,171200,22968575,2070,2070,2070,2070,0
|
|
20240308,171100,22968575,2070,2070,2070,2070,0
|
|
20240308,171000,22968575,2070,2070,2070,2070,0
|
|
20240308,170900,22968575,2070,2070,2070,2070,0
|
|
20240308,170800,22968575,2070,2070,2070,2070,0
|
|
20240308,170700,22968575,2070,2070,2070,2070,0
|
|
20240308,170600,22968575,2070,2070,2070,2070,0
|
|
20240308,170500,22968575,2070,2070,2070,2070,0
|
|
20240308,170400,22968575,2070,2070,2070,2070,10
|
|
20240308,170300,22968575,2070,2070,2070,2070,0
|
|
20240308,170200,22968575,2070,2070,2070,2070,0
|
|
20240308,170100,22968575,2070,2070,2070,2070,0
|
|
20240308,170000,22968575,2070,2070,2070,2070,0
|
|
20240308,165900,22968575,2070,2070,2070,2070,0
|
|
20240308,165800,22968575,2070,2070,2070,2070,0
|
|
20240308,165700,22968575,2070,2070,2070,2070,0
|
|
20240308,165600,22968575,2070,2070,2070,2070,0
|
|
20240308,165500,22968575,2070,2070,2070,2070,0
|
|
20240308,165400,22968575,2070,2070,2070,2070,0
|
|
20240308,165300,22968575,2070,2070,2070,2070,0
|
|
20240308,165200,22968575,2070,2070,2070,2070,0
|
|
20240308,165100,22968575,2070,2070,2070,2070,0
|
|
20240308,165000,22968575,2070,2070,2070,2070,0
|
|
20240308,164900,22968575,2070,2070,2070,2070,0
|
|
20240308,164800,22968575,2070,2070,2070,2070,0
|
|
20240308,164700,22968575,2070,2070,2070,2070,0
|
|
20240308,164600,22968575,2070,2070,2070,2070,0
|
|
20240308,164500,22968575,2070,2070,2070,2070,0
|
|
20240308,164400,22968575,2070,2070,2070,2070,0
|
|
20240308,164300,22968575,2070,2070,2070,2070,0
|
|
20240308,164200,22968575,2070,2070,2070,2070,0
|
|
20240308,164100,22968575,2070,2070,2070,2070,0
|
|
20240308,164000,22968575,2070,2070,2070,2070,0
|
|
20240308,163900,22968575,2070,2070,2070,2070,0
|
|
20240308,163800,22968575,2070,2070,2070,2070,0
|
|
20240308,163700,22968575,2070,2070,2070,2070,0
|
|
20240308,163600,22968575,2070,2070,2070,2070,0
|
|
20240308,163500,22968575,2070,2070,2070,2070,0
|
|
20240308,163400,22968575,2070,2070,2070,2070,10
|
|
20240308,163300,22968575,2070,2070,2070,2070,0
|
|
20240308,163200,22968575,2070,2070,2070,2070,0
|
|
20240308,163100,22968575,2070,2070,2070,2070,0
|
|
20240308,163000,22968575,2070,2070,2070,2070,0
|
|
20240308,162900,22968575,2070,2070,2070,2070,0
|
|
20240308,162800,22968575,2070,2070,2070,2070,0
|
|
20240308,162700,22968575,2070,2070,2070,2070,0
|
|
20240308,162600,22968575,2070,2070,2070,2070,0
|
|
20240308,162500,22968575,2070,2070,2070,2070,0
|
|
20240308,162400,22968575,2070,2070,2070,2070,0
|
|
20240308,162300,22968575,2070,2070,2070,2070,0
|
|
20240308,162200,22968575,2070,2070,2070,2070,0
|
|
20240308,162100,22968575,2070,2070,2070,2070,0
|
|
20240308,162000,22968575,2070,2070,2070,2070,0
|
|
20240308,161900,22968575,2070,2070,2070,2070,0
|
|
20240308,161800,22968575,2070,2070,2070,2070,0
|
|
20240308,161700,22968575,2070,2070,2070,2070,0
|
|
20240308,161600,22968575,2070,2070,2070,2070,0
|
|
20240308,161500,22968575,2070,2070,2070,2070,0
|
|
20240308,161400,22968575,2070,2070,2070,2070,0
|
|
20240308,161300,22968575,2070,2070,2070,2070,0
|
|
20240308,161200,22968575,2070,2070,2070,2070,0
|
|
20240308,161100,22968575,2070,2070,2070,2070,0
|
|
20240308,161000,22968575,2070,2070,2070,2070,0
|
|
20240308,160900,22968575,2070,2070,2070,2070,0
|
|
20240308,160800,22968575,2070,2070,2070,2070,0
|
|
20240308,160700,22968575,2070,2070,2070,2070,0
|
|
20240308,160600,22968575,2070,2070,2070,2070,0
|
|
20240308,160500,22968575,2070,2070,2070,2070,0
|
|
20240308,160400,22968575,2070,2070,2070,2070,10
|
|
20240308,160300,22968575,2070,2070,2070,2070,0
|
|
20240308,160200,22968575,2070,2070,2070,2070,0
|
|
20240308,160100,22968575,2070,2070,2070,2070,0
|
|
20240308,160000,22968575,2070,2070,2070,2070,0
|
|
20240308,155900,22968575,2070,2070,2070,2070,0
|
|
20240308,155800,22968575,2070,2070,2070,2070,0
|
|
20240308,155700,22968575,2070,2070,2070,2070,0
|
|
20240308,155600,22968575,2070,2070,2070,2070,0
|
|
20240308,155500,22968575,2070,2070,2070,2070,0
|
|
20240308,155400,22968575,2070,2070,2070,2070,0
|
|
20240308,155300,22968575,2070,2070,2070,2070,0
|
|
20240308,155200,22968575,2070,2070,2070,2070,0
|
|
20240308,155100,22968575,2070,2070,2070,2070,0
|
|
20240308,155000,22968575,2070,2070,2070,2070,0
|
|
20240308,154900,22968575,2070,2070,2070,2070,0
|
|
20240308,154800,22968575,2070,2070,2070,2070,0
|
|
20240308,154700,22968575,2070,2070,2070,2070,0
|
|
20240308,154600,22968575,2070,2070,2070,2070,0
|
|
20240308,154500,22968575,2070,2070,2070,2070,0
|
|
20240308,154400,22968575,2070,2070,2070,2070,0
|
|
20240308,154300,22968575,2070,2070,2070,2070,0
|
|
20240308,154200,22968575,2070,2070,2070,2070,0
|
|
20240308,154100,22968575,2070,2070,2070,2070,0
|
|
20240308,154000,22968575,2070,2070,2070,2070,0
|
|
20240308,153900,22968575,2070,2070,2070,2070,0
|
|
20240308,153800,22968575,2070,2070,2070,2070,0
|
|
20240308,153700,22968575,2070,2070,2070,2070,0
|
|
20240308,153600,22968575,2070,2070,2070,2070,0
|
|
20240308,153500,22968575,2070,2070,2070,2070,0
|
|
20240308,153400,22968575,2070,2070,2070,2070,10
|
|
20240308,153300,22968575,2070,2070,2070,2070,0
|
|
20240308,153200,22968575,2070,2070,2070,2070,0
|
|
20240308,153100,22968575,2070,2070,2070,2070,0
|
|
20240308,153000,22968575,2070,2070,2070,2070,10
|
|
20240308,152900,22947875,2060,2060,2060,2060,0
|
|
20240308,152800,22947875,2060,2060,2060,2060,0
|
|
20240308,152700,22947875,2060,2060,2060,2060,0
|
|
20240308,152600,22947875,2060,2060,2060,2060,0
|
|
20240308,152500,22947875,2060,2060,2060,2060,0
|
|
20240308,152400,22947875,2060,2060,2060,2060,0
|
|
20240308,152300,22947875,2060,2060,2060,2060,0
|
|
20240308,152200,22947875,2060,2060,2060,2060,0
|
|
20240308,152100,22947875,2060,2060,2060,2060,0
|
|
20240308,152000,22947875,2060,2060,2060,2060,0
|
|
20240308,151900,22947875,2060,2060,2060,2060,0
|
|
20240308,151800,22947875,2060,2060,2060,2060,0
|
|
20240308,151700,22947875,2060,2060,2060,2060,0
|
|
20240308,151600,22947875,2060,2060,2060,2060,0
|
|
20240308,151500,22947875,2060,2060,2060,2060,0
|
|
20240308,151400,22947875,2060,2060,2060,2060,0
|
|
20240308,151300,22947875,2060,2060,2060,2060,0
|
|
20240308,151200,22947875,2060,2060,2060,2060,0
|
|
20240308,151100,22947875,2060,2060,2060,2060,0
|
|
20240308,151000,22947875,2060,2060,2060,2060,0
|
|
20240308,150900,22947875,2060,2060,2060,2060,0
|
|
20240308,150800,22947875,2060,2060,2060,2060,0
|
|
20240308,150700,22947875,2060,2060,2060,2060,0
|
|
20240308,150600,22947875,2060,2060,2060,2060,0
|
|
20240308,150500,22947875,2060,2060,2060,2060,0
|
|
20240308,150400,22947875,2060,2060,2060,2060,0
|
|
20240308,150300,22947875,2060,2060,2060,2060,0
|
|
20240308,150200,22947875,2060,2060,2060,2060,0
|
|
20240308,150100,22947875,2060,2060,2060,2060,0
|
|
20240308,150000,22947875,2060,2060,2060,2060,31
|
|
20240308,145900,22884015,2060,2060,2060,2060,0
|
|
20240308,145800,22884015,2060,2060,2060,2060,15
|
|
20240308,145700,22853115,2070,2070,2070,2070,0
|
|
20240308,145600,22853115,2070,2065,2070,2065,1002
|
|
20240308,145500,20783980,2060,2060,2060,2060,16
|
|
20240308,145400,20751020,2060,2060,2060,2060,0
|
|
20240308,145300,20751020,2060,2060,2060,2060,15
|
|
20240308,145200,20720120,2060,2060,2060,2060,270
|
|
20240308,145100,20163920,2060,2060,2060,2060,0
|
|
20240308,145000,20163920,2060,2060,2060,2060,15
|
|
20240308,144900,20133020,2060,2060,2060,2060,16
|
|
20240308,144800,20100060,2060,2060,2060,2060,0
|
|
20240308,144700,20100060,2060,2060,2060,2060,15
|
|
20240308,144600,20069160,2060,2060,2060,2060,16
|
|
20240308,144500,20036200,2060,2060,2060,2060,0
|
|
20240308,144400,20036200,2060,2060,2060,2060,15
|
|
20240308,144300,20005300,2060,2060,2060,2060,16
|
|
20240308,144200,19972340,2060,2060,2060,2060,0
|
|
20240308,144100,19972340,2060,2060,2060,2060,15
|
|
20240308,144000,19941440,2060,2060,2060,2060,16
|
|
20240308,143900,19908480,2060,2060,2060,2060,0
|
|
20240308,143800,19908480,2060,2060,2060,2060,15
|
|
20240308,143700,19877580,2060,2060,2060,2060,16
|
|
20240308,143600,19844620,2060,2060,2060,2060,0
|
|
20240308,143500,19844620,2060,2060,2060,2060,15
|
|
20240308,143400,19813720,2060,2060,2060,2060,0
|
|
20240308,143300,19813720,2060,2060,2060,2060,16
|
|
20240308,143200,19780760,2060,2060,2060,2060,15
|
|
20240308,143100,19749860,2060,2060,2060,2060,0
|
|
20240308,143000,19749860,2060,2060,2060,2060,16
|
|
20240308,142900,19716900,2060,2060,2060,2060,15
|
|
20240308,142800,19686000,2060,2060,2060,2060,0
|
|
20240308,142700,19686000,2060,2060,2060,2060,16
|
|
20240308,142600,19653040,2060,2060,2060,2060,15
|
|
20240308,142500,19622140,2060,2060,2060,2060,0
|
|
20240308,142400,19622140,2060,2060,2060,2060,16
|
|
20240308,142300,19589180,2060,2060,2060,2060,15
|
|
20240308,142200,19558280,2060,2060,2060,2060,0
|
|
20240308,142100,19558280,2060,2060,2060,2060,16
|
|
20240308,142000,19525320,2060,2060,2060,2060,15
|
|
20240308,141900,19494420,2060,2060,2060,2060,0
|
|
20240308,141800,19494420,2060,2060,2060,2060,16
|
|
20240308,141700,19461460,2060,2060,2060,2060,15
|
|
20240308,141600,19430560,2060,2060,2060,2060,0
|
|
20240308,141500,19430560,2060,2060,2060,2060,16
|
|
20240308,141400,19397600,2060,2060,2060,2060,15
|
|
20240308,141300,19366700,2060,2060,2060,2060,0
|
|
20240308,141200,19366700,2060,2060,2060,2060,16
|
|
20240308,141100,19333740,2060,2060,2060,2060,15
|
|
20240308,141000,19302840,2060,2060,2060,2060,0
|
|
20240308,140900,19302840,2060,2060,2060,2060,16
|
|
20240308,140800,19269880,2060,2060,2060,2060,0
|
|
20240308,140700,19269880,2060,2060,2060,2060,15
|
|
20240308,140600,19238980,2060,2060,2060,2060,16
|
|
20240308,140500,19206020,2060,2060,2060,2060,0
|
|
20240308,140400,19206020,2060,2060,2060,2060,15
|
|
20240308,140300,19175120,2060,2060,2060,2060,16
|
|
20240308,140200,19142160,2060,2060,2060,2060,0
|
|
20240308,140100,19142160,2060,2060,2060,2060,15
|
|
20240308,140000,19111260,2060,2060,2060,2060,16
|
|
20240308,135900,19078300,2060,2060,2060,2060,0
|
|
20240308,135800,19078300,2060,2060,2060,2060,15
|
|
20240308,135700,19047400,2060,2060,2060,2060,16
|
|
20240308,135600,19014440,2060,2060,2060,2060,0
|
|
20240308,135500,19014440,2060,2060,2060,2060,15
|
|
20240308,135400,18983540,2060,2060,2060,2060,16
|
|
20240308,135300,18950580,2060,2060,2060,2060,0
|
|
20240308,135200,18950580,2060,2060,2060,2060,15
|
|
20240308,135100,18919680,2060,2060,2060,2060,16
|
|
20240308,135000,18886720,2060,2060,2060,2060,0
|
|
20240308,134900,18886720,2060,2060,2060,2060,15
|
|
20240308,134800,18855820,2060,2060,2060,2060,16
|
|
20240308,134700,18822860,2060,2060,2060,2060,0
|
|
20240308,134600,18822860,2060,2060,2060,2060,15
|
|
20240308,134500,18791960,2060,2060,2060,2060,16
|
|
20240308,134400,18759000,2060,2060,2060,2060,0
|
|
20240308,134300,18759000,2060,2060,2060,2060,15
|
|
20240308,134200,18728100,2065,2065,2065,2065,1
|
|
20240308,134100,18726035,2060,2060,2060,2060,16
|
|
20240308,134000,18693075,2060,2060,2060,2060,15
|
|
20240308,133900,18662175,2060,2060,2060,2060,0
|
|
20240308,133800,18662175,2060,2060,2060,2060,16
|
|
20240308,133700,18629215,2060,2060,2060,2060,15
|
|
20240308,133600,18598315,2060,2060,2060,2060,0
|
|
20240308,133500,18598315,2060,2060,2060,2060,31
|
|
20240308,133400,18534455,2060,2060,2060,2060,15
|
|
20240308,133300,18503555,2060,2060,2060,2060,0
|
|
20240308,133200,18503555,2060,2060,2060,2060,16
|
|
20240308,133100,18470595,2060,2060,2060,2060,0
|
|
20240308,133000,18470595,2060,2060,2060,2060,0
|
|
20240308,132900,18470595,2060,2060,2060,2060,31
|
|
20240308,132800,18406735,2060,2060,2060,2060,15
|
|
20240308,132700,18375835,2060,2060,2060,2060,0
|
|
20240308,132600,18375835,2060,2060,2060,2060,16
|
|
20240308,132500,18342875,2060,2060,2060,2060,0
|
|
20240308,132400,18342875,2060,2060,2060,2060,0
|
|
20240308,132300,18342875,2060,2060,2060,2060,31
|
|
20240308,132200,18279015,2060,2060,2060,2060,65
|
|
20240308,132100,18145115,2060,2060,2060,2060,0
|
|
20240308,132000,18145115,2060,2060,2060,2060,16
|
|
20240308,131900,18112155,2065,2065,2065,2065,0
|
|
20240308,131800,18112155,2065,2065,2065,2065,1769
|
|
20240308,131700,14459170,2065,2065,2065,2065,16
|
|
20240308,131600,14426130,2065,2065,2065,2065,0
|
|
20240308,131500,14426130,2065,2065,2065,2065,15
|
|
20240308,131400,14395155,2065,2065,2065,2065,16
|
|
20240308,131300,14362115,2065,2065,2065,2065,0
|
|
20240308,131200,14362115,2065,2065,2065,2065,15
|
|
20240308,131100,14331140,2065,2065,2065,2065,16
|
|
20240308,131000,14298100,2065,2065,2065,2065,0
|
|
20240308,130900,14298100,2065,2065,2065,2065,15
|
|
20240308,130800,14267125,2065,2065,2065,2065,16
|
|
20240308,130700,14234085,2065,2065,2065,2065,0
|
|
20240308,130600,14234085,2065,2065,2065,2065,15
|
|
20240308,130500,14203110,2065,2065,2065,2065,16
|
|
20240308,130400,14170070,2065,2065,2065,2065,0
|
|
20240308,130300,14170070,2065,2065,2065,2065,15
|
|
20240308,130200,14139095,2065,2065,2065,2065,16
|
|
20240308,130100,14106055,2065,2065,2065,2065,0
|
|
20240308,130000,14106055,2065,2065,2065,2065,15
|
|
20240308,125900,14075080,2065,2065,2065,2065,16
|
|
20240308,125800,14042040,2065,2065,2065,2065,0
|
|
20240308,125700,14042040,2065,2065,2065,2065,15
|
|
20240308,125600,14011065,2065,2065,2065,2065,16
|
|
20240308,125500,13978025,2065,2065,2065,2065,0
|
|
20240308,125400,13978025,2065,2065,2065,2065,15
|
|
20240308,125300,13947050,2065,2065,2065,2065,0
|
|
20240308,125200,13947050,2065,2065,2065,2065,16
|
|
20240308,125100,13914010,2065,2065,2065,2065,15
|
|
20240308,125000,13883035,2065,2065,2065,2065,0
|
|
20240308,124900,13883035,2065,2065,2065,2065,16
|
|
20240308,124800,13849995,2065,2065,2065,2065,15
|
|
20240308,124700,13819020,2065,2065,2065,2065,0
|
|
20240308,124600,13819020,2065,2065,2065,2065,16
|
|
20240308,124500,13785980,2065,2065,2065,2065,15
|
|
20240308,124400,13755005,2065,2065,2065,2065,0
|
|
20240308,124300,13755005,2065,2065,2065,2065,16
|
|
20240308,124200,13721965,2065,2065,2065,2065,15
|
|
20240308,124100,13690990,2065,2065,2065,2065,0
|
|
20240308,124000,13690990,2065,2065,2065,2065,16
|
|
20240308,123900,13657950,2065,2065,2065,2065,15
|
|
20240308,123800,13626975,2065,2065,2065,2065,0
|
|
20240308,123700,13626975,2065,2065,2065,2065,16
|
|
20240308,123600,13593935,2065,2065,2065,2065,15
|
|
20240308,123500,13562960,2065,2065,2065,2065,0
|
|
20240308,123400,13562960,2065,2065,2065,2065,16
|
|
20240308,123300,13529920,2065,2065,2065,2065,15
|
|
20240308,123200,13498945,2065,2065,2065,2065,0
|
|
20240308,123100,13498945,2065,2065,2065,2065,16
|
|
20240308,123000,13465905,2065,2065,2065,2065,15
|
|
20240308,122900,13434930,2065,2065,2065,2065,0
|
|
20240308,122800,13434930,2065,2065,2065,2065,16
|
|
20240308,122700,13401890,2065,2065,2065,2065,0
|
|
20240308,122600,13401890,2065,2065,2065,2065,15
|
|
20240308,122500,13370915,2065,2065,2065,2065,16
|
|
20240308,122400,13337875,2065,2065,2065,2065,0
|
|
20240308,122300,13337875,2065,2065,2065,2065,15
|
|
20240308,122200,13306900,2065,2065,2065,2065,16
|
|
20240308,122100,13273860,2065,2065,2065,2065,0
|
|
20240308,122000,13273860,2065,2065,2065,2065,15
|
|
20240308,121900,13242885,2065,2065,2065,2065,16
|
|
20240308,121800,13209845,2065,2065,2065,2065,0
|
|
20240308,121700,13209845,2065,2065,2065,2065,15
|
|
20240308,121600,13178870,2065,2065,2065,2065,16
|
|
20240308,121500,13145830,2065,2065,2065,2065,0
|
|
20240308,121400,13145830,2065,2065,2065,2065,15
|
|
20240308,121300,13114855,2065,2065,2065,2065,16
|
|
20240308,121200,13081815,2065,2065,2065,2065,0
|
|
20240308,121100,13081815,2065,2065,2065,2065,15
|
|
20240308,121000,13050840,2065,2065,2065,2065,16
|
|
20240308,120900,13017800,2065,2065,2065,2065,0
|
|
20240308,120800,13017800,2065,2065,2065,2065,15
|
|
20240308,120700,12986825,2065,2065,2065,2065,16
|
|
20240308,120600,12953785,2065,2065,2065,2065,0
|
|
20240308,120500,12953785,2065,2065,2065,2065,15
|
|
20240308,120400,12922810,2065,2065,2065,2065,0
|
|
20240308,120300,12922810,2065,2065,2065,2065,16
|
|
20240308,120200,12889770,2065,2065,2065,2065,15
|
|
20240308,120100,12858795,2065,2065,2065,2065,0
|
|
20240308,120000,12858795,2065,2065,2065,2065,16
|
|
20240308,115900,12825755,2065,2065,2065,2065,15
|
|
20240308,115800,12794780,2065,2065,2065,2065,0
|
|
20240308,115700,12794780,2065,2065,2065,2065,16
|
|
20240308,115600,12761740,2065,2065,2065,2065,15
|
|
20240308,115500,12730765,2065,2065,2065,2065,0
|
|
20240308,115400,12730765,2065,2065,2065,2065,16
|
|
20240308,115300,12697725,2065,2065,2065,2065,15
|
|
20240308,115200,12666750,2065,2065,2065,2065,0
|
|
20240308,115100,12666750,2065,2065,2065,2065,16
|
|
20240308,115000,12633710,2065,2065,2065,2065,15
|
|
20240308,114900,12602735,2065,2065,2065,2065,0
|
|
20240308,114800,12602735,2065,2065,2065,2065,16
|
|
20240308,114700,12569695,2065,2065,2065,2065,15
|
|
20240308,114600,12538720,2065,2065,2065,2065,0
|
|
20240308,114500,12538720,2065,2065,2065,2065,16
|
|
20240308,114400,12505680,2065,2065,2065,2065,15
|
|
20240308,114300,12474705,2065,2065,2065,2065,0
|
|
20240308,114200,12474705,2065,2065,2065,2065,16
|
|
20240308,114100,12441665,2065,2065,2065,2065,15
|
|
20240308,114000,12410690,2065,2065,2065,2065,0
|
|
20240308,113900,12410690,2065,2065,2065,2065,16
|
|
20240308,113800,12377650,2065,2065,2065,2065,0
|
|
20240308,113700,12377650,2065,2065,2065,2065,15
|
|
20240308,113600,12346675,2065,2065,2065,2065,16
|
|
20240308,113500,12313635,2065,2065,2065,2065,0
|
|
20240308,113400,12313635,2065,2065,2065,2065,15
|
|
20240308,113300,12282660,2065,2065,2065,2065,16
|
|
20240308,113200,12249620,2065,2065,2065,2065,0
|
|
20240308,113100,12249620,2065,2065,2065,2065,15
|
|
20240308,113000,12218645,2065,2065,2065,2065,16
|
|
20240308,112900,12185605,2065,2065,2065,2065,0
|
|
20240308,112800,12185605,2065,2065,2065,2065,15
|
|
20240308,112700,12154630,2065,2065,2065,2065,16
|
|
20240308,112600,12121590,2065,2065,2065,2065,0
|
|
20240308,112500,12121590,2065,2065,2065,2065,15
|
|
20240308,112400,12090615,2065,2065,2065,2065,16
|
|
20240308,112300,12057575,2065,2065,2065,2065,0
|
|
20240308,112200,12057575,2065,2065,2065,2065,15
|
|
20240308,112100,12026600,2065,2065,2065,2065,16
|
|
20240308,112000,11993560,2065,2065,2065,2065,0
|
|
20240308,111900,11993560,2065,2065,2065,2065,15
|
|
20240308,111800,11962585,2065,2065,2065,2065,16
|
|
20240308,111700,11929545,2065,2065,2065,2065,0
|
|
20240308,111600,11929545,2065,2065,2065,2065,15
|
|
20240308,111500,11898570,2065,2065,2065,2065,16
|
|
20240308,111400,11865530,2065,2065,2065,2065,0
|
|
20240308,111300,11865530,2065,2065,2065,2065,15
|
|
20240308,111200,11834555,2065,2065,2065,2065,0
|
|
20240308,111100,11834555,2065,2065,2065,2065,16
|
|
20240308,111000,11801515,2065,2065,2065,2065,15
|
|
20240308,110900,11770540,2065,2065,2065,2065,0
|
|
20240308,110800,11770540,2065,2065,2065,2065,16
|
|
20240308,110700,11737500,2065,2065,2065,2065,31
|
|
20240308,110600,11673485,2065,2065,2065,2065,0
|
|
20240308,110500,11673485,2065,2065,2065,2065,16
|
|
20240308,110400,11640445,2065,2065,2065,2065,15
|
|
20240308,110300,11609470,2065,2065,2065,2065,0
|
|
20240308,110200,11609470,2065,2065,2065,2065,16
|
|
20240308,110100,11576430,2065,2065,2065,2065,15
|
|
20240308,110000,11545455,2065,2065,2065,2065,0
|
|
20240308,105900,11545455,2065,2065,2065,2065,16
|
|
20240308,105800,11512415,2065,2065,2065,2065,15
|
|
20240308,105700,11481440,2065,2065,2065,2065,0
|
|
20240308,105600,11481440,2065,2065,2065,2065,16
|
|
20240308,105500,11448400,2065,2065,2065,2065,15
|
|
20240308,105400,11417425,2065,2065,2065,2065,0
|
|
20240308,105300,11417425,2065,2065,2065,2065,16
|
|
20240308,105200,11384385,2065,2065,2065,2065,15
|
|
20240308,105100,11353410,2065,2065,2065,2065,0
|
|
20240308,105000,11353410,2065,2065,2065,2065,16
|
|
20240308,104900,11320370,2065,2065,2065,2065,0
|
|
20240308,104800,11320370,2065,2065,2065,2065,15
|
|
20240308,104700,11289395,2065,2065,2065,2065,16
|
|
20240308,104600,11256355,2065,2065,2065,2065,0
|
|
20240308,104500,11256355,2065,2065,2065,2065,15
|
|
20240308,104400,11225380,2065,2065,2065,2065,16
|
|
20240308,104300,11192340,2065,2065,2065,2065,0
|
|
20240308,104200,11192340,2065,2065,2065,2065,15
|
|
20240308,104100,11161365,2065,2065,2065,2065,16
|
|
20240308,104000,11128325,2065,2065,2065,2065,0
|
|
20240308,103900,11128325,2065,2065,2065,2065,15
|
|
20240308,103800,11097350,2065,2065,2065,2065,16
|
|
20240308,103700,11064310,2065,2065,2065,2065,0
|
|
20240308,103600,11064310,2065,2065,2065,2065,15
|
|
20240308,103500,11033335,2065,2065,2065,2065,16
|
|
20240308,103400,11000295,2065,2065,2065,2065,0
|
|
20240308,103300,11000295,2065,2065,2065,2065,15
|
|
20240308,103200,10969320,2065,2065,2065,2065,16
|
|
20240308,103100,10936280,2065,2065,2065,2065,0
|
|
20240308,103000,10936280,2065,2065,2065,2065,15
|
|
20240308,102900,10905305,2065,2065,2065,2065,16
|
|
20240308,102800,10872265,2065,2065,2065,2065,0
|
|
20240308,102700,10872265,2065,2065,2065,2065,15
|
|
20240308,102600,10841290,2065,2065,2065,2065,16
|
|
20240308,102500,10808250,2065,2065,2065,2065,0
|
|
20240308,102400,10808250,2065,2065,2065,2065,15
|
|
20240308,102300,10777275,2065,2065,2065,2065,0
|
|
20240308,102200,10777275,2065,2065,2065,2065,16
|
|
20240308,102100,10744235,2070,2070,2070,2070,1762
|
|
20240308,102000,7096895,2070,2070,2070,2070,0
|
|
20240308,101900,7096895,2070,2070,2070,2070,16
|
|
20240308,101800,7063775,2070,2070,2070,2070,15
|
|
20240308,101700,7032725,2070,2070,2070,2070,0
|
|
20240308,101600,7032725,2070,2070,2070,2070,16
|
|
20240308,101500,6999605,2070,2070,2070,2070,15
|
|
20240308,101400,6968555,2070,2070,2070,2070,0
|
|
20240308,101300,6968555,2070,2070,2070,2070,16
|
|
20240308,101200,6935435,2070,2070,2070,2070,15
|
|
20240308,101100,6904385,2070,2070,2070,2070,0
|
|
20240308,101000,6904385,2070,2070,2070,2070,16
|
|
20240308,100900,6871265,2070,2070,2070,2070,15
|
|
20240308,100800,6840215,2070,2070,2070,2070,0
|
|
20240308,100700,6840215,2070,2070,2070,2070,16
|
|
20240308,100600,6807095,2070,2070,2070,2070,15
|
|
20240308,100500,6776045,2070,2070,2070,2070,500
|
|
20240308,100400,5741045,2070,2070,2070,2070,16
|
|
20240308,100300,5707925,2070,2070,2070,2070,15
|
|
20240308,100200,5676875,2070,2070,2070,2070,0
|
|
20240308,100100,5676875,2070,2070,2070,2070,16
|
|
20240308,100000,5643755,2070,2070,2070,2070,15
|
|
20240308,095900,5612705,2070,2070,2070,2070,0
|
|
20240308,095800,5612705,2070,2070,2070,2070,16
|
|
20240308,095700,5579585,2070,2070,2070,2070,0
|
|
20240308,095600,5579585,2070,2070,2070,2070,15
|
|
20240308,095500,5548535,2070,2070,2070,2070,16
|
|
20240308,095400,5515415,2075,2075,2075,2075,0
|
|
20240308,095300,5515415,2075,2075,2075,2075,0
|
|
20240308,095200,5515415,2075,2075,2075,2075,0
|
|
20240308,095100,5515415,2075,2075,2075,2075,0
|
|
20240308,095000,5515415,2075,2075,2075,2075,0
|
|
20240308,094900,5515415,2075,2075,2075,2075,0
|
|
20240308,094800,5515415,2075,2075,2075,2075,0
|
|
20240308,094700,5515415,2075,2075,2075,2075,0
|
|
20240308,094600,5515415,2075,2075,2075,2075,0
|
|
20240308,094500,5515415,2075,2075,2075,2075,0
|
|
20240308,094400,5515415,2075,2075,2075,2075,0
|
|
20240308,094300,5515415,2075,2075,2075,2075,0
|
|
20240308,094200,5515415,2075,2075,2075,2075,1
|
|
20240308,094100,5513340,2075,2075,2075,2075,0
|
|
20240308,094000,5513340,2075,2075,2075,2075,0
|
|
20240308,093900,5513340,2075,2075,2075,2075,1652
|
|
20240308,093800,2085440,2075,2075,2075,2075,0
|
|
20240308,093700,2085440,2075,2075,2075,2075,1000
|
|
20240308,093600,10440,2075,2075,2075,2075,0
|
|
20240308,093500,10440,2075,2075,2075,2075,0
|
|
20240308,093400,10440,2075,2075,2075,2075,0
|
|
20240308,093300,10440,2075,2075,2075,2075,0
|
|
20240308,093200,10440,2075,2075,2075,2075,0
|
|
20240308,093100,10440,2075,2075,2075,2075,0
|
|
20240308,093000,10440,2075,2075,2075,2075,0
|
|
20240308,092900,10440,2075,2075,2075,2075,0
|
|
20240308,092800,10440,2075,2075,2075,2075,0
|
|
20240308,092700,10440,2075,2075,2075,2075,0
|
|
20240308,092600,10440,2075,2075,2075,2075,0
|
|
20240308,092500,10440,2075,2075,2075,2075,0
|
|
20240308,092400,10440,2075,2075,2075,2075,0
|
|
20240308,092300,10440,2075,2075,2075,2075,0
|
|
20240308,092200,10440,2075,2075,2075,2075,0
|
|
20240308,092100,10440,2075,2075,2075,2075,0
|
|
20240308,092000,10440,2075,2075,2075,2075,0
|
|
20240308,091900,10440,2075,2075,2075,2075,0
|
|
20240308,091800,10440,2075,2075,2075,2075,2
|
|
20240308,091700,6290,2070,2070,2070,2070,0
|
|
20240308,091600,6290,2070,2070,2070,2070,0
|
|
20240308,091500,6290,2070,2070,2070,2070,0
|
|
20240308,091400,6290,2070,2070,2070,2070,0
|
|
20240308,091300,6290,2070,2070,2070,2070,0
|
|
20240308,091200,6290,2070,2070,2070,2070,0
|
|
20240308,091100,6290,2070,2070,2070,2070,0
|
|
20240308,091000,6290,2070,2070,2070,2070,0
|
|
20240308,090900,6290,2070,2070,2070,2070,0
|
|
20240308,090800,6290,2070,2070,2070,2070,0
|
|
20240308,090700,6290,2070,2070,2070,2070,1
|
|
20240308,090600,4220,2110,2110,2110,2110,0
|
|
20240308,090500,4220,2110,2110,2110,2110,0
|
|
20240308,090400,4220,2110,2110,2110,2110,0
|
|
20240308,090300,4220,2110,2110,2110,2110,0
|
|
20240308,090200,4220,2110,2110,2110,2110,0
|
|
20240308,090100,4220,2110,2110,2110,2110,0
|
|
20240308,090000,4220,2110,2110,2110,2110,2
|