758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213500,12805280,2070,2070,2070,2070,1347
|
|
20240312,213400,12805280,2070,2070,2070,2070,0
|
|
20240312,213300,12805280,2070,2070,2070,2070,0
|
|
20240312,213200,12805280,2070,2070,2070,2070,0
|
|
20240312,213100,12805280,2070,2070,2070,2070,0
|
|
20240312,213000,12805280,2070,2070,2070,2070,0
|
|
20240312,212900,12805280,2070,2070,2070,2070,0
|
|
20240312,212800,12805280,2070,2070,2070,2070,0
|
|
20240312,212700,12805280,2070,2070,2070,2070,0
|
|
20240312,212600,12805280,2070,2070,2070,2070,0
|
|
20240312,212500,12805280,2070,2070,2070,2070,0
|
|
20240312,212400,12805280,2070,2070,2070,2070,0
|
|
20240312,212300,12805280,2070,2070,2070,2070,0
|
|
20240312,212200,12805280,2070,2070,2070,2070,0
|
|
20240312,212100,12805280,2070,2070,2070,2070,0
|
|
20240312,212000,12805280,2070,2070,2070,2070,0
|
|
20240312,211900,12805280,2070,2070,2070,2070,0
|
|
20240312,211800,12805280,2070,2070,2070,2070,0
|
|
20240312,211700,12805280,2070,2070,2070,2070,0
|
|
20240312,211600,12805280,2070,2070,2070,2070,0
|
|
20240312,211500,12805280,2070,2070,2070,2070,0
|
|
20240312,211400,12805280,2070,2070,2070,2070,0
|
|
20240312,211300,12805280,2070,2070,2070,2070,0
|
|
20240312,211200,12805280,2070,2070,2070,2070,0
|
|
20240312,211100,12805280,2070,2070,2070,2070,0
|
|
20240312,211000,12805280,2070,2070,2070,2070,0
|
|
20240312,210900,12805280,2070,2070,2070,2070,0
|
|
20240312,210800,12805280,2070,2070,2070,2070,0
|
|
20240312,210700,12805280,2070,2070,2070,2070,0
|
|
20240312,210600,12805280,2070,2070,2070,2070,0
|
|
20240312,210500,12805280,2070,2070,2070,2070,1347
|
|
20240312,210400,12805280,2070,2070,2070,2070,0
|
|
20240312,210300,12805280,2070,2070,2070,2070,0
|
|
20240312,210200,12805280,2070,2070,2070,2070,0
|
|
20240312,210100,12805280,2070,2070,2070,2070,0
|
|
20240312,210000,12805280,2070,2070,2070,2070,0
|
|
20240312,205900,12805280,2070,2070,2070,2070,0
|
|
20240312,205800,12805280,2070,2070,2070,2070,0
|
|
20240312,205700,12805280,2070,2070,2070,2070,0
|
|
20240312,205600,12805280,2070,2070,2070,2070,0
|
|
20240312,205500,12805280,2070,2070,2070,2070,0
|
|
20240312,205400,12805280,2070,2070,2070,2070,0
|
|
20240312,205300,12805280,2070,2070,2070,2070,0
|
|
20240312,205200,12805280,2070,2070,2070,2070,0
|
|
20240312,205100,12805280,2070,2070,2070,2070,0
|
|
20240312,205000,12805280,2070,2070,2070,2070,0
|
|
20240312,204900,12805280,2070,2070,2070,2070,0
|
|
20240312,204800,12805280,2070,2070,2070,2070,0
|
|
20240312,204700,12805280,2070,2070,2070,2070,0
|
|
20240312,204600,12805280,2070,2070,2070,2070,0
|
|
20240312,204500,12805280,2070,2070,2070,2070,0
|
|
20240312,204400,12805280,2070,2070,2070,2070,0
|
|
20240312,204300,12805280,2070,2070,2070,2070,0
|
|
20240312,204200,12805280,2070,2070,2070,2070,0
|
|
20240312,204100,12805280,2070,2070,2070,2070,0
|
|
20240312,204000,12805280,2070,2070,2070,2070,0
|
|
20240312,203900,12805280,2070,2070,2070,2070,0
|
|
20240312,203800,12805280,2070,2070,2070,2070,0
|
|
20240312,203700,12805280,2070,2070,2070,2070,0
|
|
20240312,203600,12805280,2070,2070,2070,2070,0
|
|
20240312,203500,12805280,2070,2070,2070,2070,1347
|
|
20240312,203400,12805280,2070,2070,2070,2070,0
|
|
20240312,203300,12805280,2070,2070,2070,2070,0
|
|
20240312,203200,12805280,2070,2070,2070,2070,0
|
|
20240312,203100,12805280,2070,2070,2070,2070,0
|
|
20240312,203000,12805280,2070,2070,2070,2070,0
|
|
20240312,202900,12805280,2070,2070,2070,2070,0
|
|
20240312,202800,12805280,2070,2070,2070,2070,0
|
|
20240312,202700,12805280,2070,2070,2070,2070,0
|
|
20240312,202600,12805280,2070,2070,2070,2070,0
|
|
20240312,202500,12805280,2070,2070,2070,2070,0
|
|
20240312,202400,12805280,2070,2070,2070,2070,0
|
|
20240312,202300,12805280,2070,2070,2070,2070,0
|
|
20240312,202200,12805280,2070,2070,2070,2070,0
|
|
20240312,202100,12805280,2070,2070,2070,2070,0
|
|
20240312,202000,12805280,2070,2070,2070,2070,0
|
|
20240312,201900,12805280,2070,2070,2070,2070,0
|
|
20240312,201800,12805280,2070,2070,2070,2070,0
|
|
20240312,201700,12805280,2070,2070,2070,2070,0
|
|
20240312,201600,12805280,2070,2070,2070,2070,0
|
|
20240312,201500,12805280,2070,2070,2070,2070,0
|
|
20240312,201400,12805280,2070,2070,2070,2070,0
|
|
20240312,201300,12805280,2070,2070,2070,2070,0
|
|
20240312,201200,12805280,2070,2070,2070,2070,0
|
|
20240312,201100,12805280,2070,2070,2070,2070,0
|
|
20240312,201000,12805280,2070,2070,2070,2070,0
|
|
20240312,200900,12805280,2070,2070,2070,2070,0
|
|
20240312,200800,12805280,2070,2070,2070,2070,0
|
|
20240312,200700,12805280,2070,2070,2070,2070,0
|
|
20240312,200600,12805280,2070,2070,2070,2070,0
|
|
20240312,200500,12805280,2070,2070,2070,2070,1347
|
|
20240312,200400,12805280,2070,2070,2070,2070,0
|
|
20240312,200300,12805280,2070,2070,2070,2070,0
|
|
20240312,200200,12805280,2070,2070,2070,2070,0
|
|
20240312,200100,12805280,2070,2070,2070,2070,0
|
|
20240312,200000,12805280,2070,2070,2070,2070,0
|
|
20240312,195900,12805280,2070,2070,2070,2070,0
|
|
20240312,195800,12805280,2070,2070,2070,2070,0
|
|
20240312,195700,12805280,2070,2070,2070,2070,0
|
|
20240312,195600,12805280,2070,2070,2070,2070,0
|
|
20240312,195500,12805280,2070,2070,2070,2070,0
|
|
20240312,195400,12805280,2070,2070,2070,2070,0
|
|
20240312,195300,12805280,2070,2070,2070,2070,0
|
|
20240312,195200,12805280,2070,2070,2070,2070,0
|
|
20240312,195100,12805280,2070,2070,2070,2070,0
|
|
20240312,195000,12805280,2070,2070,2070,2070,0
|
|
20240312,194900,12805280,2070,2070,2070,2070,0
|
|
20240312,194800,12805280,2070,2070,2070,2070,0
|
|
20240312,194700,12805280,2070,2070,2070,2070,0
|
|
20240312,194600,12805280,2070,2070,2070,2070,0
|
|
20240312,194500,12805280,2070,2070,2070,2070,0
|
|
20240312,194400,12805280,2070,2070,2070,2070,0
|
|
20240312,194300,12805280,2070,2070,2070,2070,0
|
|
20240312,194200,12805280,2070,2070,2070,2070,0
|
|
20240312,194100,12805280,2070,2070,2070,2070,0
|
|
20240312,194000,12805280,2070,2070,2070,2070,0
|
|
20240312,193900,12805280,2070,2070,2070,2070,0
|
|
20240312,193800,12805280,2070,2070,2070,2070,0
|
|
20240312,193700,12805280,2070,2070,2070,2070,0
|
|
20240312,193600,12805280,2070,2070,2070,2070,0
|
|
20240312,193500,12805280,2070,2070,2070,2070,1347
|
|
20240312,193400,12805280,2070,2070,2070,2070,0
|
|
20240312,193300,12805280,2070,2070,2070,2070,0
|
|
20240312,193200,12805280,2070,2070,2070,2070,0
|
|
20240312,193100,12805280,2070,2070,2070,2070,0
|
|
20240312,193000,12805280,2070,2070,2070,2070,0
|
|
20240312,192900,12805280,2070,2070,2070,2070,0
|
|
20240312,192800,12805280,2070,2070,2070,2070,0
|
|
20240312,192700,12805280,2070,2070,2070,2070,0
|
|
20240312,192600,12805280,2070,2070,2070,2070,0
|
|
20240312,192500,12805280,2070,2070,2070,2070,0
|
|
20240312,192400,12805280,2070,2070,2070,2070,0
|
|
20240312,192300,12805280,2070,2070,2070,2070,0
|
|
20240312,192200,12805280,2070,2070,2070,2070,0
|
|
20240312,192100,12805280,2070,2070,2070,2070,0
|
|
20240312,192000,12805280,2070,2070,2070,2070,0
|
|
20240312,191900,12805280,2070,2070,2070,2070,0
|
|
20240312,191800,12805280,2070,2070,2070,2070,0
|
|
20240312,191700,12805280,2070,2070,2070,2070,0
|
|
20240312,191600,12805280,2070,2070,2070,2070,0
|
|
20240312,191500,12805280,2070,2070,2070,2070,0
|
|
20240312,191400,12805280,2070,2070,2070,2070,0
|
|
20240312,191300,12805280,2070,2070,2070,2070,0
|
|
20240312,191200,12805280,2070,2070,2070,2070,0
|
|
20240312,191100,12805280,2070,2070,2070,2070,0
|
|
20240312,191000,12805280,2070,2070,2070,2070,0
|
|
20240312,190900,12805280,2070,2070,2070,2070,0
|
|
20240312,190800,12805280,2070,2070,2070,2070,0
|
|
20240312,190700,12805280,2070,2070,2070,2070,0
|
|
20240312,190600,12805280,2070,2070,2070,2070,0
|
|
20240312,190500,12805280,2070,2070,2070,2070,1347
|
|
20240312,190400,12805280,2070,2070,2070,2070,0
|
|
20240312,190300,12805280,2070,2070,2070,2070,0
|
|
20240312,190200,12805280,2070,2070,2070,2070,0
|
|
20240312,190100,12805280,2070,2070,2070,2070,0
|
|
20240312,190000,12805280,2070,2070,2070,2070,0
|
|
20240312,185900,12805280,2070,2070,2070,2070,0
|
|
20240312,185800,12805280,2070,2070,2070,2070,0
|
|
20240312,185700,12805280,2070,2070,2070,2070,0
|
|
20240312,185600,12805280,2070,2070,2070,2070,0
|
|
20240312,185500,12805280,2070,2070,2070,2070,0
|
|
20240312,185400,12805280,2070,2070,2070,2070,0
|
|
20240312,185300,12805280,2070,2070,2070,2070,0
|
|
20240312,185200,12805280,2070,2070,2070,2070,0
|
|
20240312,185100,12805280,2070,2070,2070,2070,0
|
|
20240312,185000,12805280,2070,2070,2070,2070,0
|
|
20240312,184900,12805280,2070,2070,2070,2070,0
|
|
20240312,184800,12805280,2070,2070,2070,2070,0
|
|
20240312,184700,12805280,2070,2070,2070,2070,0
|
|
20240312,184600,12805280,2070,2070,2070,2070,0
|
|
20240312,184500,12805280,2070,2070,2070,2070,0
|
|
20240312,184400,12805280,2070,2070,2070,2070,0
|
|
20240312,184300,12805280,2070,2070,2070,2070,0
|
|
20240312,184200,12805280,2070,2070,2070,2070,0
|
|
20240312,184100,12805280,2070,2070,2070,2070,0
|
|
20240312,184000,12805280,2070,2070,2070,2070,0
|
|
20240312,183900,12805280,2070,2070,2070,2070,0
|
|
20240312,183800,12805280,2070,2070,2070,2070,0
|
|
20240312,183700,12805280,2070,2070,2070,2070,0
|
|
20240312,183600,12805280,2070,2070,2070,2070,0
|
|
20240312,183500,12805280,2070,2070,2070,2070,1347
|
|
20240312,183400,12805280,2070,2070,2070,2070,0
|
|
20240312,183300,12805280,2070,2070,2070,2070,0
|
|
20240312,183200,12805280,2070,2070,2070,2070,0
|
|
20240312,183100,12805280,2070,2070,2070,2070,0
|
|
20240312,183000,12805280,2070,2070,2070,2070,0
|
|
20240312,182900,12805280,2070,2070,2070,2070,0
|
|
20240312,182800,12805280,2070,2070,2070,2070,0
|
|
20240312,182700,12805280,2070,2070,2070,2070,0
|
|
20240312,182600,12805280,2070,2070,2070,2070,0
|
|
20240312,182500,12805280,2070,2070,2070,2070,0
|
|
20240312,182400,12805280,2070,2070,2070,2070,0
|
|
20240312,182300,12805280,2070,2070,2070,2070,0
|
|
20240312,182200,12805280,2070,2070,2070,2070,0
|
|
20240312,182100,12805280,2070,2070,2070,2070,0
|
|
20240312,182000,12805280,2070,2070,2070,2070,0
|
|
20240312,181900,12805280,2070,2070,2070,2070,0
|
|
20240312,181800,12805280,2070,2070,2070,2070,0
|
|
20240312,181700,12805280,2070,2070,2070,2070,0
|
|
20240312,181600,12805280,2070,2070,2070,2070,0
|
|
20240312,181500,12805280,2070,2070,2070,2070,0
|
|
20240312,181400,12805280,2070,2070,2070,2070,0
|
|
20240312,181300,12805280,2070,2070,2070,2070,0
|
|
20240312,181200,12805280,2070,2070,2070,2070,0
|
|
20240312,181100,12805280,2070,2070,2070,2070,0
|
|
20240312,181000,12805280,2070,2070,2070,2070,0
|
|
20240312,180900,12805280,2070,2070,2070,2070,0
|
|
20240312,180800,12805280,2070,2070,2070,2070,0
|
|
20240312,180700,12805280,2070,2070,2070,2070,0
|
|
20240312,180600,12805280,2070,2070,2070,2070,0
|
|
20240312,180500,12805280,2070,2070,2070,2070,1347
|
|
20240312,180400,12805280,2070,2070,2070,2070,0
|
|
20240312,180300,12805280,2070,2070,2070,2070,0
|
|
20240312,180200,12805280,2070,2070,2070,2070,0
|
|
20240312,180100,12805280,2070,2070,2070,2070,0
|
|
20240312,180000,12805280,2070,2070,2070,2070,0
|
|
20240312,175900,12805280,2070,2070,2070,2070,0
|
|
20240312,175800,12805280,2070,2070,2070,2070,0
|
|
20240312,175700,12805280,2070,2070,2070,2070,0
|
|
20240312,175600,12805280,2070,2070,2070,2070,0
|
|
20240312,175500,12805280,2070,2070,2070,2070,0
|
|
20240312,175400,12805280,2070,2070,2070,2070,0
|
|
20240312,175300,12805280,2070,2070,2070,2070,0
|
|
20240312,175200,12805280,2070,2070,2070,2070,0
|
|
20240312,175100,12805280,2070,2070,2070,2070,0
|
|
20240312,175000,12805280,2070,2070,2070,2070,0
|
|
20240312,174900,12805280,2070,2070,2070,2070,0
|
|
20240312,174800,12805280,2070,2070,2070,2070,0
|
|
20240312,174700,12805280,2070,2070,2070,2070,0
|
|
20240312,174600,12805280,2070,2070,2070,2070,0
|
|
20240312,174500,12805280,2070,2070,2070,2070,0
|
|
20240312,174400,12805280,2070,2070,2070,2070,0
|
|
20240312,174300,12805280,2070,2070,2070,2070,0
|
|
20240312,174200,12805280,2070,2070,2070,2070,0
|
|
20240312,174100,12805280,2070,2070,2070,2070,0
|
|
20240312,174000,12805280,2070,2070,2070,2070,0
|
|
20240312,173900,12805280,2070,2070,2070,2070,0
|
|
20240312,173800,12805280,2070,2070,2070,2070,0
|
|
20240312,173700,12805280,2070,2070,2070,2070,0
|
|
20240312,173600,12805280,2070,2070,2070,2070,0
|
|
20240312,173500,12805280,2070,2070,2070,2070,1347
|
|
20240312,173400,12805280,2070,2070,2070,2070,0
|
|
20240312,173300,12805280,2070,2070,2070,2070,0
|
|
20240312,173200,12805280,2070,2070,2070,2070,0
|
|
20240312,173100,12805280,2070,2070,2070,2070,0
|
|
20240312,173000,12805280,2070,2070,2070,2070,0
|
|
20240312,172900,12805280,2070,2070,2070,2070,0
|
|
20240312,172800,12805280,2070,2070,2070,2070,0
|
|
20240312,172700,12805280,2070,2070,2070,2070,0
|
|
20240312,172600,12805280,2070,2070,2070,2070,0
|
|
20240312,172500,12805280,2070,2070,2070,2070,0
|
|
20240312,172400,12805280,2070,2070,2070,2070,0
|
|
20240312,172300,12805280,2070,2070,2070,2070,0
|
|
20240312,172200,12805280,2070,2070,2070,2070,0
|
|
20240312,172100,12805280,2070,2070,2070,2070,0
|
|
20240312,172000,12805280,2070,2070,2070,2070,0
|
|
20240312,171900,12805280,2070,2070,2070,2070,0
|
|
20240312,171800,12805280,2070,2070,2070,2070,0
|
|
20240312,171700,12805280,2070,2070,2070,2070,0
|
|
20240312,171600,12805280,2070,2070,2070,2070,0
|
|
20240312,171500,12805280,2070,2070,2070,2070,0
|
|
20240312,171400,12805280,2070,2070,2070,2070,0
|
|
20240312,171300,12805280,2070,2070,2070,2070,0
|
|
20240312,171200,12805280,2070,2070,2070,2070,0
|
|
20240312,171100,12805280,2070,2070,2070,2070,0
|
|
20240312,171000,12805280,2070,2070,2070,2070,0
|
|
20240312,170900,12805280,2070,2070,2070,2070,0
|
|
20240312,170800,12805280,2070,2070,2070,2070,0
|
|
20240312,170700,12805280,2070,2070,2070,2070,0
|
|
20240312,170600,12805280,2070,2070,2070,2070,0
|
|
20240312,170500,12805280,2070,2070,2070,2070,1347
|
|
20240312,170400,12805280,2070,2070,2070,2070,0
|
|
20240312,170300,12805280,2070,2070,2070,2070,0
|
|
20240312,170200,12805280,2070,2070,2070,2070,0
|
|
20240312,170100,12805280,2070,2070,2070,2070,0
|
|
20240312,170000,12805280,2070,2070,2070,2070,0
|
|
20240312,165900,12805280,2070,2070,2070,2070,0
|
|
20240312,165800,12805280,2070,2070,2070,2070,0
|
|
20240312,165700,12805280,2070,2070,2070,2070,0
|
|
20240312,165600,12805280,2070,2070,2070,2070,0
|
|
20240312,165500,12805280,2070,2070,2070,2070,0
|
|
20240312,165400,12805280,2070,2070,2070,2070,0
|
|
20240312,165300,12805280,2070,2070,2070,2070,0
|
|
20240312,165200,12805280,2070,2070,2070,2070,0
|
|
20240312,165100,12805280,2070,2070,2070,2070,0
|
|
20240312,165000,12805280,2070,2070,2070,2070,0
|
|
20240312,164900,12805280,2070,2070,2070,2070,0
|
|
20240312,164800,12805280,2070,2070,2070,2070,0
|
|
20240312,164700,12805280,2070,2070,2070,2070,0
|
|
20240312,164600,12805280,2070,2070,2070,2070,0
|
|
20240312,164500,12805280,2070,2070,2070,2070,0
|
|
20240312,164400,12805280,2070,2070,2070,2070,0
|
|
20240312,164300,12805280,2070,2070,2070,2070,0
|
|
20240312,164200,12805280,2070,2070,2070,2070,0
|
|
20240312,164100,12805280,2070,2070,2070,2070,0
|
|
20240312,164000,12805280,2070,2070,2070,2070,0
|
|
20240312,163900,12805280,2070,2070,2070,2070,0
|
|
20240312,163800,12805280,2070,2070,2070,2070,0
|
|
20240312,163700,12805280,2070,2070,2070,2070,0
|
|
20240312,163600,12805280,2070,2070,2070,2070,0
|
|
20240312,163500,12805280,2070,2070,2070,2070,1347
|
|
20240312,163400,12805280,2070,2070,2070,2070,0
|
|
20240312,163300,12805280,2070,2070,2070,2070,0
|
|
20240312,163200,12805280,2070,2070,2070,2070,0
|
|
20240312,163100,12805280,2070,2070,2070,2070,0
|
|
20240312,163000,12805280,2070,2070,2070,2070,0
|
|
20240312,162900,12805280,2070,2070,2070,2070,0
|
|
20240312,162800,12805280,2070,2070,2070,2070,0
|
|
20240312,162700,12805280,2070,2070,2070,2070,0
|
|
20240312,162600,12805280,2070,2070,2070,2070,0
|
|
20240312,162500,12805280,2070,2070,2070,2070,0
|
|
20240312,162400,12805280,2070,2070,2070,2070,0
|
|
20240312,162300,12805280,2070,2070,2070,2070,0
|
|
20240312,162200,12805280,2070,2070,2070,2070,0
|
|
20240312,162100,12805280,2070,2070,2070,2070,0
|
|
20240312,162000,12805280,2070,2070,2070,2070,0
|
|
20240312,161900,12805280,2070,2070,2070,2070,0
|
|
20240312,161800,12805280,2070,2070,2070,2070,0
|
|
20240312,161700,12805280,2070,2070,2070,2070,0
|
|
20240312,161600,12805280,2070,2070,2070,2070,0
|
|
20240312,161500,12805280,2070,2070,2070,2070,0
|
|
20240312,161400,12805280,2070,2070,2070,2070,0
|
|
20240312,161300,12805280,2070,2070,2070,2070,0
|
|
20240312,161200,12805280,2070,2070,2070,2070,0
|
|
20240312,161100,12805280,2070,2070,2070,2070,0
|
|
20240312,161000,12805280,2070,2070,2070,2070,0
|
|
20240312,160900,12805280,2070,2070,2070,2070,0
|
|
20240312,160800,12805280,2070,2070,2070,2070,0
|
|
20240312,160700,12805280,2070,2070,2070,2070,0
|
|
20240312,160600,12805280,2070,2070,2070,2070,0
|
|
20240312,160500,12805280,2070,2070,2070,2070,1347
|
|
20240312,160400,12805280,2070,2070,2070,2070,0
|
|
20240312,160300,12805280,2070,2070,2070,2070,0
|
|
20240312,160200,12805280,2070,2070,2070,2070,0
|
|
20240312,160100,12805280,2070,2070,2070,2070,0
|
|
20240312,160000,12805280,2070,2070,2070,2070,0
|
|
20240312,155900,12805280,2070,2070,2070,2070,0
|
|
20240312,155800,12805280,2070,2070,2070,2070,0
|
|
20240312,155700,12805280,2070,2070,2070,2070,0
|
|
20240312,155600,12805280,2070,2070,2070,2070,0
|
|
20240312,155500,12805280,2070,2070,2070,2070,0
|
|
20240312,155400,12805280,2070,2070,2070,2070,0
|
|
20240312,155300,12805280,2070,2070,2070,2070,0
|
|
20240312,155200,12805280,2070,2070,2070,2070,0
|
|
20240312,155100,12805280,2070,2070,2070,2070,0
|
|
20240312,155000,12805280,2070,2070,2070,2070,0
|
|
20240312,154900,12805280,2070,2070,2070,2070,0
|
|
20240312,154800,12805280,2070,2070,2070,2070,0
|
|
20240312,154700,12805280,2070,2070,2070,2070,0
|
|
20240312,154600,12805280,2070,2070,2070,2070,0
|
|
20240312,154500,12805280,2070,2070,2070,2070,0
|
|
20240312,154400,12805280,2070,2070,2070,2070,0
|
|
20240312,154300,12805280,2070,2070,2070,2070,0
|
|
20240312,154200,12805280,2070,2070,2070,2070,0
|
|
20240312,154100,12805280,2070,2070,2070,2070,0
|
|
20240312,154000,12805280,2070,2070,2070,2070,0
|
|
20240312,153900,12805280,2070,2070,2070,2070,0
|
|
20240312,153800,12805280,2070,2070,2070,2070,0
|
|
20240312,153700,12805280,2070,2070,2070,2070,0
|
|
20240312,153600,12805280,2070,2070,2070,2070,0
|
|
20240312,153500,12805280,2070,2070,2070,2070,1347
|
|
20240312,153400,12805280,2070,2070,2070,2070,0
|
|
20240312,153300,12805280,2070,2070,2070,2070,0
|
|
20240312,153200,12805280,2070,2070,2070,2070,0
|
|
20240312,153100,12805280,2070,2070,2070,2070,0
|
|
20240312,153000,12805280,2070,2070,2070,2070,1347
|
|
20240312,152900,10016990,2070,2070,2070,2070,0
|
|
20240312,152800,10016990,2070,2070,2070,2070,0
|
|
20240312,152700,10016990,2070,2070,2070,2070,0
|
|
20240312,152600,10016990,2070,2070,2070,2070,0
|
|
20240312,152500,10016990,2070,2070,2070,2070,0
|
|
20240312,152400,10016990,2070,2070,2070,2070,0
|
|
20240312,152300,10016990,2070,2070,2070,2070,0
|
|
20240312,152200,10016990,2070,2070,2070,2070,0
|
|
20240312,152100,10016990,2070,2070,2070,2070,0
|
|
20240312,152000,10016990,2070,2070,2070,2070,0
|
|
20240312,151900,10016990,2070,2070,2070,2070,0
|
|
20240312,151800,10016990,2070,2070,2070,2070,0
|
|
20240312,151700,10016990,2070,2070,2070,2070,0
|
|
20240312,151600,10016990,2070,2070,2070,2070,0
|
|
20240312,151500,10016990,2070,2070,2070,2070,0
|
|
20240312,151400,10016990,2070,2070,2070,2070,0
|
|
20240312,151300,10016990,2070,2070,2070,2070,0
|
|
20240312,151200,10016990,2070,2070,2070,2070,0
|
|
20240312,151100,10016990,2070,2070,2070,2070,0
|
|
20240312,151000,10016990,2070,2070,2070,2070,0
|
|
20240312,150900,10016990,2070,2070,2070,2070,0
|
|
20240312,150800,10016990,2070,2070,2070,2070,0
|
|
20240312,150700,10016990,2070,2070,2070,2070,0
|
|
20240312,150600,10016990,2070,2070,2070,2070,0
|
|
20240312,150500,10016990,2070,2070,2070,2070,0
|
|
20240312,150400,10016990,2070,2070,2070,2070,0
|
|
20240312,150300,10016990,2070,2070,2070,2070,0
|
|
20240312,150200,10016990,2070,2070,2070,2070,0
|
|
20240312,150100,10016990,2070,2070,2070,2070,0
|
|
20240312,150000,10016990,2070,2070,2070,2070,0
|
|
20240312,145900,10016990,2070,2070,2070,2070,0
|
|
20240312,145800,10016990,2070,2070,2070,2070,0
|
|
20240312,145700,10016990,2070,2070,2070,2070,0
|
|
20240312,145600,10016990,2070,2070,2070,2070,0
|
|
20240312,145500,10016990,2070,2070,2070,2070,0
|
|
20240312,145400,10016990,2070,2070,2070,2070,0
|
|
20240312,145300,10016990,2070,2070,2070,2070,0
|
|
20240312,145200,10016990,2070,2070,2070,2070,0
|
|
20240312,145100,10016990,2070,2070,2070,2070,0
|
|
20240312,145000,10016990,2070,2070,2070,2070,0
|
|
20240312,144900,10016990,2070,2070,2070,2070,0
|
|
20240312,144800,10016990,2070,2070,2070,2070,0
|
|
20240312,144700,10016990,2070,2070,2070,2070,0
|
|
20240312,144600,10016990,2070,2070,2070,2070,0
|
|
20240312,144500,10016990,2070,2070,2070,2070,0
|
|
20240312,144400,10016990,2070,2070,2070,2070,0
|
|
20240312,144300,10016990,2070,2070,2070,2070,0
|
|
20240312,144200,10016990,2070,2070,2070,2070,0
|
|
20240312,144100,10016990,2070,2070,2070,2070,0
|
|
20240312,144000,10016990,2070,2070,2070,2070,0
|
|
20240312,143900,10016990,2070,2070,2070,2070,0
|
|
20240312,143800,10016990,2070,2070,2070,2070,0
|
|
20240312,143700,10016990,2070,2070,2070,2070,0
|
|
20240312,143600,10016990,2070,2070,2070,2070,0
|
|
20240312,143500,10016990,2070,2070,2070,2070,0
|
|
20240312,143400,10016990,2070,2070,2070,2070,0
|
|
20240312,143300,10016990,2070,2070,2070,2070,0
|
|
20240312,143200,10016990,2070,2070,2070,2070,0
|
|
20240312,143100,10016990,2070,2070,2070,2070,0
|
|
20240312,143000,10016990,2070,2070,2070,2070,0
|
|
20240312,142900,10016990,2070,2070,2070,2070,0
|
|
20240312,142800,10016990,2070,2070,2070,2070,0
|
|
20240312,142700,10016990,2070,2070,2070,2070,0
|
|
20240312,142600,10016990,2070,2070,2070,2070,0
|
|
20240312,142500,10016990,2070,2070,2070,2070,0
|
|
20240312,142400,10016990,2070,2070,2070,2070,0
|
|
20240312,142300,10016990,2070,2070,2070,2070,153
|
|
20240312,142200,9700280,2070,2070,2070,2070,0
|
|
20240312,142100,9700280,2070,2070,2070,2070,0
|
|
20240312,142000,9700280,2070,2070,2070,2070,0
|
|
20240312,141900,9700280,2070,2070,2070,2070,997
|
|
20240312,141800,7636490,2070,2070,2070,2070,16
|
|
20240312,141700,7603370,2070,2070,2070,2070,0
|
|
20240312,141600,7603370,2070,2070,2070,2070,0
|
|
20240312,141500,7603370,2070,2070,2070,2070,0
|
|
20240312,141400,7603370,2070,2070,2070,2070,0
|
|
20240312,141300,7603370,2070,2070,2070,2070,0
|
|
20240312,141200,7603370,2070,2070,2070,2070,0
|
|
20240312,141100,7603370,2070,2070,2070,2070,0
|
|
20240312,141000,7603370,2070,2070,2070,2070,0
|
|
20240312,140900,7603370,2070,2070,2070,2070,0
|
|
20240312,140800,7603370,2070,2070,2070,2070,0
|
|
20240312,140700,7603370,2070,2070,2070,2070,0
|
|
20240312,140600,7603370,2070,2070,2070,2070,0
|
|
20240312,140500,7603370,2070,2070,2070,2070,0
|
|
20240312,140400,7603370,2070,2070,2070,2070,0
|
|
20240312,140300,7603370,2070,2070,2070,2070,0
|
|
20240312,140200,7603370,2070,2070,2070,2070,0
|
|
20240312,140100,7603370,2070,2070,2070,2070,0
|
|
20240312,140000,7603370,2070,2070,2070,2070,0
|
|
20240312,135900,7603370,2070,2070,2070,2070,0
|
|
20240312,135800,7603370,2070,2070,2070,2070,0
|
|
20240312,135700,7603370,2070,2070,2070,2070,0
|
|
20240312,135600,7603370,2070,2070,2070,2070,0
|
|
20240312,135500,7603370,2070,2070,2070,2070,0
|
|
20240312,135400,7603370,2070,2070,2070,2070,0
|
|
20240312,135300,7603370,2070,2070,2070,2070,0
|
|
20240312,135200,7603370,2070,2070,2070,2070,0
|
|
20240312,135100,7603370,2070,2070,2070,2070,0
|
|
20240312,135000,7603370,2070,2070,2070,2070,0
|
|
20240312,134900,7603370,2070,2070,2070,2070,0
|
|
20240312,134800,7603370,2070,2070,2070,2070,0
|
|
20240312,134700,7603370,2070,2070,2070,2070,0
|
|
20240312,134600,7603370,2070,2070,2070,2070,0
|
|
20240312,134500,7603370,2070,2070,2070,2070,0
|
|
20240312,134400,7603370,2070,2070,2070,2070,0
|
|
20240312,134300,7603370,2070,2070,2070,2070,0
|
|
20240312,134200,7603370,2070,2070,2070,2070,0
|
|
20240312,134100,7603370,2070,2070,2070,2070,0
|
|
20240312,134000,7603370,2070,2070,2070,2070,0
|
|
20240312,133900,7603370,2070,2070,2070,2070,0
|
|
20240312,133800,7603370,2070,2070,2070,2070,0
|
|
20240312,133700,7603370,2070,2070,2070,2070,0
|
|
20240312,133600,7603370,2070,2070,2070,2070,0
|
|
20240312,133500,7603370,2070,2070,2070,2070,0
|
|
20240312,133400,7603370,2070,2070,2070,2070,0
|
|
20240312,133300,7603370,2070,2070,2070,2070,0
|
|
20240312,133200,7603370,2070,2070,2070,2070,0
|
|
20240312,133100,7603370,2070,2070,2070,2070,0
|
|
20240312,133000,7603370,2070,2070,2070,2070,0
|
|
20240312,132900,7603370,2070,2070,2070,2070,0
|
|
20240312,132800,7603370,2070,2070,2070,2070,0
|
|
20240312,132700,7603370,2070,2070,2070,2070,0
|
|
20240312,132600,7603370,2070,2070,2070,2070,0
|
|
20240312,132500,7603370,2070,2070,2070,2070,0
|
|
20240312,132400,7603370,2070,2070,2070,2070,0
|
|
20240312,132300,7603370,2070,2070,2070,2070,0
|
|
20240312,132200,7603370,2070,2070,2070,2070,0
|
|
20240312,132100,7603370,2070,2070,2070,2070,0
|
|
20240312,132000,7603370,2070,2070,2070,2070,0
|
|
20240312,131900,7603370,2070,2070,2070,2070,0
|
|
20240312,131800,7603370,2070,2070,2070,2070,0
|
|
20240312,131700,7603370,2070,2070,2070,2070,0
|
|
20240312,131600,7603370,2070,2070,2070,2070,0
|
|
20240312,131500,7603370,2070,2070,2070,2070,0
|
|
20240312,131400,7603370,2070,2070,2070,2070,0
|
|
20240312,131300,7603370,2070,2070,2070,2070,2000
|
|
20240312,131200,3463370,2070,2070,2070,2070,0
|
|
20240312,131100,3463370,2070,2070,2070,2070,0
|
|
20240312,131000,3463370,2070,2070,2070,2070,0
|
|
20240312,130900,3463370,2070,2070,2070,2070,0
|
|
20240312,130800,3463370,2070,2070,2070,2070,0
|
|
20240312,130700,3463370,2070,2070,2070,2070,0
|
|
20240312,130600,3463370,2070,2070,2070,2070,0
|
|
20240312,130500,3463370,2070,2070,2070,2070,0
|
|
20240312,130400,3463370,2070,2070,2070,2070,0
|
|
20240312,130300,3463370,2070,2070,2070,2070,0
|
|
20240312,130200,3463370,2070,2070,2070,2070,0
|
|
20240312,130100,3463370,2070,2070,2070,2070,0
|
|
20240312,130000,3463370,2070,2070,2070,2070,0
|
|
20240312,125900,3463370,2070,2070,2070,2070,0
|
|
20240312,125800,3463370,2070,2070,2070,2070,0
|
|
20240312,125700,3463370,2070,2070,2070,2070,0
|
|
20240312,125600,3463370,2070,2070,2070,2070,0
|
|
20240312,125500,3463370,2070,2070,2070,2070,0
|
|
20240312,125400,3463370,2070,2070,2070,2070,0
|
|
20240312,125300,3463370,2070,2070,2070,2070,0
|
|
20240312,125200,3463370,2070,2070,2070,2070,0
|
|
20240312,125100,3463370,2070,2070,2070,2070,0
|
|
20240312,125000,3463370,2070,2070,2070,2070,0
|
|
20240312,124900,3463370,2070,2070,2070,2070,0
|
|
20240312,124800,3463370,2070,2070,2070,2070,0
|
|
20240312,124700,3463370,2070,2070,2070,2070,0
|
|
20240312,124600,3463370,2070,2070,2070,2070,0
|
|
20240312,124500,3463370,2070,2070,2070,2070,0
|
|
20240312,124400,3463370,2070,2070,2070,2070,0
|
|
20240312,124300,3463370,2070,2070,2070,2070,0
|
|
20240312,124200,3463370,2070,2070,2070,2070,300
|
|
20240312,124100,2842370,2070,2070,2070,2070,0
|
|
20240312,124000,2842370,2070,2070,2070,2070,0
|
|
20240312,123900,2842370,2070,2070,2070,2070,0
|
|
20240312,123800,2842370,2070,2070,2070,2070,0
|
|
20240312,123700,2842370,2070,2070,2070,2070,0
|
|
20240312,123600,2842370,2070,2070,2070,2070,0
|
|
20240312,123500,2842370,2070,2070,2070,2070,0
|
|
20240312,123400,2842370,2070,2070,2070,2070,0
|
|
20240312,123300,2842370,2070,2070,2070,2070,0
|
|
20240312,123200,2842370,2070,2070,2070,2070,0
|
|
20240312,123100,2842370,2070,2070,2070,2070,0
|
|
20240312,123000,2842370,2070,2070,2070,2070,0
|
|
20240312,122900,2842370,2070,2070,2070,2070,0
|
|
20240312,122800,2842370,2070,2070,2070,2070,0
|
|
20240312,122700,2842370,2070,2070,2070,2070,15
|
|
20240312,122600,2811320,2070,2070,2070,2070,0
|
|
20240312,122500,2811320,2070,2070,2070,2070,0
|
|
20240312,122400,2811320,2070,2070,2070,2070,0
|
|
20240312,122300,2811320,2070,2070,2070,2070,0
|
|
20240312,122200,2811320,2070,2070,2070,2070,99
|
|
20240312,122100,2606390,2070,2070,2070,2070,0
|
|
20240312,122000,2606390,2070,2070,2070,2070,0
|
|
20240312,121900,2606390,2070,2070,2070,2070,0
|
|
20240312,121800,2606390,2070,2070,2070,2070,0
|
|
20240312,121700,2606390,2070,2070,2070,2070,0
|
|
20240312,121600,2606390,2070,2070,2070,2070,0
|
|
20240312,121500,2606390,2070,2070,2070,2070,0
|
|
20240312,121400,2606390,2070,2070,2070,2070,0
|
|
20240312,121300,2606390,2070,2070,2070,2070,0
|
|
20240312,121200,2606390,2070,2070,2070,2070,0
|
|
20240312,121100,2606390,2070,2070,2070,2070,0
|
|
20240312,121000,2606390,2070,2070,2070,2070,0
|
|
20240312,120900,2606390,2070,2070,2070,2070,0
|
|
20240312,120800,2606390,2070,2070,2070,2070,0
|
|
20240312,120700,2606390,2070,2070,2070,2070,0
|
|
20240312,120600,2606390,2070,2070,2070,2070,0
|
|
20240312,120500,2606390,2070,2070,2070,2070,0
|
|
20240312,120400,2606390,2070,2070,2070,2070,0
|
|
20240312,120300,2606390,2070,2070,2070,2070,0
|
|
20240312,120200,2606390,2070,2070,2070,2070,0
|
|
20240312,120100,2606390,2070,2070,2070,2070,0
|
|
20240312,120000,2606390,2070,2070,2070,2070,0
|
|
20240312,115900,2606390,2070,2070,2070,2070,0
|
|
20240312,115800,2606390,2070,2070,2070,2070,0
|
|
20240312,115700,2606390,2070,2070,2070,2070,0
|
|
20240312,115600,2606390,2070,2070,2070,2070,0
|
|
20240312,115500,2606390,2070,2070,2070,2070,0
|
|
20240312,115400,2606390,2070,2070,2070,2070,0
|
|
20240312,115300,2606390,2070,2070,2070,2070,0
|
|
20240312,115200,2606390,2070,2070,2070,2070,0
|
|
20240312,115100,2606390,2070,2070,2070,2070,0
|
|
20240312,115000,2606390,2070,2070,2070,2070,0
|
|
20240312,114900,2606390,2070,2070,2070,2070,0
|
|
20240312,114800,2606390,2070,2070,2070,2070,0
|
|
20240312,114700,2606390,2070,2070,2070,2070,0
|
|
20240312,114600,2606390,2070,2070,2070,2070,0
|
|
20240312,114500,2606390,2070,2070,2070,2070,0
|
|
20240312,114400,2606390,2070,2070,2070,2070,0
|
|
20240312,114300,2606390,2070,2070,2070,2070,0
|
|
20240312,114200,2606390,2070,2070,2070,2070,0
|
|
20240312,114100,2606390,2070,2070,2070,2070,0
|
|
20240312,114000,2606390,2070,2070,2070,2070,0
|
|
20240312,113900,2606390,2070,2070,2070,2070,0
|
|
20240312,113800,2606390,2070,2070,2070,2070,0
|
|
20240312,113700,2606390,2070,2070,2070,2070,0
|
|
20240312,113600,2606390,2070,2070,2070,2070,0
|
|
20240312,113500,2606390,2070,2070,2070,2070,0
|
|
20240312,113400,2606390,2070,2070,2070,2070,0
|
|
20240312,113300,2606390,2070,2070,2070,2070,0
|
|
20240312,113200,2606390,2070,2070,2070,2070,0
|
|
20240312,113100,2606390,2070,2070,2070,2070,0
|
|
20240312,113000,2606390,2070,2070,2070,2070,0
|
|
20240312,112900,2606390,2070,2070,2070,2070,0
|
|
20240312,112800,2606390,2070,2070,2070,2070,0
|
|
20240312,112700,2606390,2070,2070,2070,2070,0
|
|
20240312,112600,2606390,2070,2070,2070,2070,0
|
|
20240312,112500,2606390,2070,2070,2070,2070,0
|
|
20240312,112400,2606390,2070,2070,2070,2070,0
|
|
20240312,112300,2606390,2070,2070,2070,2070,19
|
|
20240312,112200,2567060,2070,2070,2070,2070,0
|
|
20240312,112100,2567060,2070,2070,2070,2070,0
|
|
20240312,112000,2567060,2070,2070,2070,2070,1
|
|
20240312,111900,2564990,2065,2065,2065,2065,0
|
|
20240312,111800,2564990,2065,2065,2065,2065,0
|
|
20240312,111700,2564990,2065,2065,2065,2065,0
|
|
20240312,111600,2564990,2065,2065,2065,2065,0
|
|
20240312,111500,2564990,2065,2065,2065,2065,0
|
|
20240312,111400,2564990,2065,2065,2065,2065,0
|
|
20240312,111300,2564990,2065,2065,2065,2065,0
|
|
20240312,111200,2564990,2065,2065,2065,2065,0
|
|
20240312,111100,2564990,2065,2065,2065,2065,0
|
|
20240312,111000,2564990,2065,2065,2065,2065,0
|
|
20240312,110900,2564990,2065,2065,2065,2065,0
|
|
20240312,110800,2564990,2065,2065,2065,2065,0
|
|
20240312,110700,2564990,2065,2065,2065,2065,0
|
|
20240312,110600,2564990,2065,2065,2065,2065,0
|
|
20240312,110500,2564990,2065,2065,2065,2065,0
|
|
20240312,110400,2564990,2065,2065,2065,2065,0
|
|
20240312,110300,2564990,2065,2065,2065,2065,0
|
|
20240312,110200,2564990,2065,2065,2065,2065,500
|
|
20240312,110100,1532490,2085,2085,2085,2085,0
|
|
20240312,110000,1532490,2085,2085,2085,2085,0
|
|
20240312,105900,1532490,2085,2085,2085,2085,0
|
|
20240312,105800,1532490,2085,2085,2085,2085,0
|
|
20240312,105700,1532490,2085,2085,2085,2085,0
|
|
20240312,105600,1532490,2085,2085,2085,2085,0
|
|
20240312,105500,1532490,2085,2085,2085,2085,0
|
|
20240312,105400,1532490,2085,2085,2085,2085,0
|
|
20240312,105300,1532490,2085,2085,2085,2085,0
|
|
20240312,105200,1532490,2085,2085,2085,2085,0
|
|
20240312,105100,1532490,2085,2085,2085,2085,0
|
|
20240312,105000,1532490,2085,2085,2085,2085,0
|
|
20240312,104900,1532490,2085,2085,2085,2085,0
|
|
20240312,104800,1532490,2085,2085,2085,2085,0
|
|
20240312,104700,1532490,2085,2085,2085,2085,0
|
|
20240312,104600,1532490,2085,2085,2085,2085,0
|
|
20240312,104500,1532490,2085,2085,2085,2085,0
|
|
20240312,104400,1532490,2085,2085,2085,2085,0
|
|
20240312,104300,1532490,2085,2085,2085,2085,0
|
|
20240312,104200,1532490,2085,2085,2085,2085,0
|
|
20240312,104100,1532490,2085,2085,2085,2085,0
|
|
20240312,104000,1532490,2085,2085,2085,2085,0
|
|
20240312,103900,1532490,2085,2085,2085,2085,0
|
|
20240312,103800,1532490,2085,2085,2085,2085,0
|
|
20240312,103700,1532490,2085,2085,2085,2085,0
|
|
20240312,103600,1532490,2085,2085,2085,2085,0
|
|
20240312,103500,1532490,2085,2085,2085,2085,0
|
|
20240312,103400,1532490,2085,2085,2085,2085,0
|
|
20240312,103300,1532490,2085,2085,2085,2085,0
|
|
20240312,103200,1532490,2085,2085,2085,2085,0
|
|
20240312,103100,1532490,2085,2085,2085,2085,0
|
|
20240312,103000,1532490,2085,2085,2085,2085,0
|
|
20240312,102900,1532490,2085,2085,2085,2085,0
|
|
20240312,102800,1532490,2085,2085,2085,2085,0
|
|
20240312,102700,1532490,2085,2085,2085,2085,0
|
|
20240312,102600,1532490,2085,2085,2085,2085,0
|
|
20240312,102500,1532490,2085,2085,2085,2085,0
|
|
20240312,102400,1532490,2085,2085,2085,2085,0
|
|
20240312,102300,1532490,2085,2085,2085,2085,0
|
|
20240312,102200,1532490,2085,2085,2085,2085,0
|
|
20240312,102100,1532490,2085,2085,2085,2085,0
|
|
20240312,102000,1532490,2085,2085,2085,2085,0
|
|
20240312,101900,1532490,2085,2085,2085,2085,0
|
|
20240312,101800,1532490,2085,2085,2085,2085,0
|
|
20240312,101700,1532490,2085,2085,2085,2085,0
|
|
20240312,101600,1532490,2085,2085,2085,2085,0
|
|
20240312,101500,1532490,2085,2085,2085,2085,0
|
|
20240312,101400,1532490,2085,2085,2085,2085,0
|
|
20240312,101300,1532490,2085,2085,2085,2085,0
|
|
20240312,101200,1532490,2085,2085,2085,2085,0
|
|
20240312,101100,1532490,2085,2085,2085,2085,0
|
|
20240312,101000,1532490,2085,2085,2085,2085,0
|
|
20240312,100900,1532490,2085,2085,2085,2085,0
|
|
20240312,100800,1532490,2085,2085,2085,2085,0
|
|
20240312,100700,1532490,2085,2085,2085,2085,0
|
|
20240312,100600,1532490,2085,2085,2085,2085,0
|
|
20240312,100500,1532490,2085,2085,2085,2085,0
|
|
20240312,100400,1532490,2085,2085,2085,2085,0
|
|
20240312,100300,1532490,2085,2085,2085,2085,0
|
|
20240312,100200,1532490,2085,2085,2085,2085,0
|
|
20240312,100100,1532490,2085,2085,2085,2085,0
|
|
20240312,100000,1532490,2085,2085,2085,2085,0
|
|
20240312,095900,1532490,2085,2085,2085,2085,0
|
|
20240312,095800,1532490,2085,2085,2085,2085,0
|
|
20240312,095700,1532490,2085,2085,2085,2085,0
|
|
20240312,095600,1532490,2085,2085,2085,2085,0
|
|
20240312,095500,1532490,2085,2085,2085,2085,0
|
|
20240312,095400,1532490,2085,2085,2085,2085,0
|
|
20240312,095300,1532490,2085,2085,2085,2085,0
|
|
20240312,095200,1532490,2085,2085,2085,2085,0
|
|
20240312,095100,1532490,2085,2085,2085,2085,0
|
|
20240312,095000,1532490,2085,2085,2085,2085,0
|
|
20240312,094900,1532490,2085,2085,2085,2085,0
|
|
20240312,094800,1532490,2085,2085,2085,2085,0
|
|
20240312,094700,1532490,2085,2085,2085,2085,0
|
|
20240312,094600,1532490,2085,2085,2085,2085,1
|
|
20240312,094500,1530405,2085,2085,2085,2085,0
|
|
20240312,094400,1530405,2085,2085,2085,2085,0
|
|
20240312,094300,1530405,2085,2085,2085,2085,0
|
|
20240312,094200,1530405,2085,2085,2085,2085,0
|
|
20240312,094100,1530405,2085,2085,2085,2085,0
|
|
20240312,094000,1530405,2085,2085,2085,2085,0
|
|
20240312,093900,1530405,2085,2085,2085,2085,0
|
|
20240312,093800,1530405,2085,2085,2085,2085,0
|
|
20240312,093700,1530405,2085,2085,2085,2085,0
|
|
20240312,093600,1530405,2085,2085,2085,2085,0
|
|
20240312,093500,1530405,2085,2085,2085,2085,0
|
|
20240312,093400,1530405,2085,2085,2085,2085,0
|
|
20240312,093300,1530405,2085,2085,2085,2085,731
|
|
20240312,093200,6270,2090,2090,2090,2090,0
|
|
20240312,093100,6270,2090,2090,2090,2090,0
|
|
20240312,093000,6270,2090,2090,2090,2090,0
|
|
20240312,092900,6270,2090,2090,2090,2090,0
|
|
20240312,092800,6270,2090,2090,2090,2090,0
|
|
20240312,092700,6270,2090,2090,2090,2090,0
|
|
20240312,092600,6270,2090,2090,2090,2090,0
|
|
20240312,092500,6270,2090,2090,2090,2090,0
|
|
20240312,092400,6270,2090,2090,2090,2090,0
|
|
20240312,092300,6270,2090,2090,2090,2090,0
|
|
20240312,092200,6270,2090,2090,2090,2090,0
|
|
20240312,092100,6270,2090,2090,2090,2090,0
|
|
20240312,092000,6270,2090,2090,2090,2090,0
|
|
20240312,091900,6270,2090,2090,2090,2090,0
|
|
20240312,091800,6270,2090,2090,2090,2090,0
|
|
20240312,091700,6270,2090,2090,2090,2090,0
|
|
20240312,091600,6270,2090,2090,2090,2090,0
|
|
20240312,091500,6270,2090,2090,2090,2090,0
|
|
20240312,091400,6270,2090,2090,2090,2090,0
|
|
20240312,091300,6270,2090,2090,2090,2090,0
|
|
20240312,091200,6270,2090,2090,2090,2090,0
|
|
20240312,091100,6270,2090,2090,2090,2090,1
|
|
20240312,091000,4180,2090,2090,2090,2090,0
|
|
20240312,090900,4180,2090,2090,2090,2090,0
|
|
20240312,090800,4180,2090,2090,2090,2090,0
|
|
20240312,090700,4180,2090,2090,2090,2090,0
|
|
20240312,090600,4180,2090,2090,2090,2090,0
|
|
20240312,090500,4180,2090,2090,2090,2090,0
|
|
20240312,090400,4180,2090,2090,2090,2090,0
|
|
20240312,090300,4180,2090,2090,2090,2090,0
|
|
20240312,090200,4180,2090,2090,2090,2090,0
|
|
20240312,090100,4180,2090,2090,2090,2090,0
|
|
20240312,090000,4180,2090,2090,2090,2090,2
|