759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,213600,23614210,2070,2070,2070,2070,1
|
|
20240314,213500,23614210,2070,2070,2070,2070,0
|
|
20240314,213400,23614210,2070,2070,2070,2070,0
|
|
20240314,213300,23614210,2070,2070,2070,2070,0
|
|
20240314,213200,23614210,2070,2070,2070,2070,0
|
|
20240314,213100,23614210,2070,2070,2070,2070,0
|
|
20240314,213000,23614210,2070,2070,2070,2070,0
|
|
20240314,212900,23614210,2070,2070,2070,2070,0
|
|
20240314,212800,23614210,2070,2070,2070,2070,0
|
|
20240314,212700,23614210,2070,2070,2070,2070,0
|
|
20240314,212600,23614210,2070,2070,2070,2070,0
|
|
20240314,212500,23614210,2070,2070,2070,2070,0
|
|
20240314,212400,23614210,2070,2070,2070,2070,0
|
|
20240314,212300,23614210,2070,2070,2070,2070,0
|
|
20240314,212200,23614210,2070,2070,2070,2070,0
|
|
20240314,212100,23614210,2070,2070,2070,2070,0
|
|
20240314,212000,23614210,2070,2070,2070,2070,0
|
|
20240314,211900,23614210,2070,2070,2070,2070,0
|
|
20240314,211800,23614210,2070,2070,2070,2070,0
|
|
20240314,211700,23614210,2070,2070,2070,2070,0
|
|
20240314,211600,23614210,2070,2070,2070,2070,0
|
|
20240314,211500,23614210,2070,2070,2070,2070,0
|
|
20240314,211400,23614210,2070,2070,2070,2070,0
|
|
20240314,211300,23614210,2070,2070,2070,2070,0
|
|
20240314,211200,23614210,2070,2070,2070,2070,0
|
|
20240314,211100,23614210,2070,2070,2070,2070,0
|
|
20240314,211000,23614210,2070,2070,2070,2070,0
|
|
20240314,210900,23614210,2070,2070,2070,2070,0
|
|
20240314,210800,23614210,2070,2070,2070,2070,0
|
|
20240314,210700,23614210,2070,2070,2070,2070,0
|
|
20240314,210600,23614210,2070,2070,2070,2070,1
|
|
20240314,210500,23614210,2070,2070,2070,2070,0
|
|
20240314,210400,23614210,2070,2070,2070,2070,0
|
|
20240314,210300,23614210,2070,2070,2070,2070,0
|
|
20240314,210200,23614210,2070,2070,2070,2070,0
|
|
20240314,210100,23614210,2070,2070,2070,2070,0
|
|
20240314,210000,23614210,2070,2070,2070,2070,0
|
|
20240314,205900,23614210,2070,2070,2070,2070,0
|
|
20240314,205800,23614210,2070,2070,2070,2070,0
|
|
20240314,205700,23614210,2070,2070,2070,2070,0
|
|
20240314,205600,23614210,2070,2070,2070,2070,0
|
|
20240314,205500,23614210,2070,2070,2070,2070,0
|
|
20240314,205400,23614210,2070,2070,2070,2070,0
|
|
20240314,205300,23614210,2070,2070,2070,2070,0
|
|
20240314,205200,23614210,2070,2070,2070,2070,0
|
|
20240314,205100,23614210,2070,2070,2070,2070,0
|
|
20240314,205000,23614210,2070,2070,2070,2070,0
|
|
20240314,204900,23614210,2070,2070,2070,2070,0
|
|
20240314,204800,23614210,2070,2070,2070,2070,0
|
|
20240314,204700,23614210,2070,2070,2070,2070,0
|
|
20240314,204600,23614210,2070,2070,2070,2070,0
|
|
20240314,204500,23614210,2070,2070,2070,2070,0
|
|
20240314,204400,23614210,2070,2070,2070,2070,0
|
|
20240314,204300,23614210,2070,2070,2070,2070,0
|
|
20240314,204200,23614210,2070,2070,2070,2070,0
|
|
20240314,204100,23614210,2070,2070,2070,2070,0
|
|
20240314,204000,23614210,2070,2070,2070,2070,0
|
|
20240314,203900,23614210,2070,2070,2070,2070,0
|
|
20240314,203800,23614210,2070,2070,2070,2070,0
|
|
20240314,203700,23614210,2070,2070,2070,2070,0
|
|
20240314,203600,23614210,2070,2070,2070,2070,1
|
|
20240314,203500,23614210,2070,2070,2070,2070,0
|
|
20240314,203400,23614210,2070,2070,2070,2070,0
|
|
20240314,203300,23614210,2070,2070,2070,2070,0
|
|
20240314,203200,23614210,2070,2070,2070,2070,0
|
|
20240314,203100,23614210,2070,2070,2070,2070,0
|
|
20240314,203000,23614210,2070,2070,2070,2070,0
|
|
20240314,202900,23614210,2070,2070,2070,2070,0
|
|
20240314,202800,23614210,2070,2070,2070,2070,0
|
|
20240314,202700,23614210,2070,2070,2070,2070,0
|
|
20240314,202600,23614210,2070,2070,2070,2070,0
|
|
20240314,202500,23614210,2070,2070,2070,2070,0
|
|
20240314,202400,23614210,2070,2070,2070,2070,0
|
|
20240314,202300,23614210,2070,2070,2070,2070,0
|
|
20240314,202200,23614210,2070,2070,2070,2070,0
|
|
20240314,202100,23614210,2070,2070,2070,2070,0
|
|
20240314,202000,23614210,2070,2070,2070,2070,0
|
|
20240314,201900,23614210,2070,2070,2070,2070,0
|
|
20240314,201800,23614210,2070,2070,2070,2070,0
|
|
20240314,201700,23614210,2070,2070,2070,2070,0
|
|
20240314,201600,23614210,2070,2070,2070,2070,0
|
|
20240314,201500,23614210,2070,2070,2070,2070,0
|
|
20240314,201400,23614210,2070,2070,2070,2070,0
|
|
20240314,201300,23614210,2070,2070,2070,2070,0
|
|
20240314,201200,23614210,2070,2070,2070,2070,0
|
|
20240314,201100,23614210,2070,2070,2070,2070,0
|
|
20240314,201000,23614210,2070,2070,2070,2070,0
|
|
20240314,200900,23614210,2070,2070,2070,2070,0
|
|
20240314,200800,23614210,2070,2070,2070,2070,0
|
|
20240314,200700,23614210,2070,2070,2070,2070,0
|
|
20240314,200600,23614210,2070,2070,2070,2070,1
|
|
20240314,200500,23614210,2070,2070,2070,2070,0
|
|
20240314,200400,23614210,2070,2070,2070,2070,0
|
|
20240314,200300,23614210,2070,2070,2070,2070,0
|
|
20240314,200200,23614210,2070,2070,2070,2070,0
|
|
20240314,200100,23614210,2070,2070,2070,2070,0
|
|
20240314,200000,23614210,2070,2070,2070,2070,0
|
|
20240314,195900,23614210,2070,2070,2070,2070,0
|
|
20240314,195800,23614210,2070,2070,2070,2070,0
|
|
20240314,195700,23614210,2070,2070,2070,2070,0
|
|
20240314,195600,23614210,2070,2070,2070,2070,0
|
|
20240314,195500,23614210,2070,2070,2070,2070,0
|
|
20240314,195400,23614210,2070,2070,2070,2070,0
|
|
20240314,195300,23614210,2070,2070,2070,2070,0
|
|
20240314,195200,23614210,2070,2070,2070,2070,0
|
|
20240314,195100,23614210,2070,2070,2070,2070,0
|
|
20240314,195000,23614210,2070,2070,2070,2070,0
|
|
20240314,194900,23614210,2070,2070,2070,2070,0
|
|
20240314,194800,23614210,2070,2070,2070,2070,0
|
|
20240314,194700,23614210,2070,2070,2070,2070,0
|
|
20240314,194600,23614210,2070,2070,2070,2070,0
|
|
20240314,194500,23614210,2070,2070,2070,2070,0
|
|
20240314,194400,23614210,2070,2070,2070,2070,0
|
|
20240314,194300,23614210,2070,2070,2070,2070,0
|
|
20240314,194200,23614210,2070,2070,2070,2070,0
|
|
20240314,194100,23614210,2070,2070,2070,2070,0
|
|
20240314,194000,23614210,2070,2070,2070,2070,0
|
|
20240314,193900,23614210,2070,2070,2070,2070,0
|
|
20240314,193800,23614210,2070,2070,2070,2070,0
|
|
20240314,193700,23614210,2070,2070,2070,2070,0
|
|
20240314,193600,23614210,2070,2070,2070,2070,1
|
|
20240314,193500,23614210,2070,2070,2070,2070,0
|
|
20240314,193400,23614210,2070,2070,2070,2070,0
|
|
20240314,193300,23614210,2070,2070,2070,2070,0
|
|
20240314,193200,23614210,2070,2070,2070,2070,0
|
|
20240314,193100,23614210,2070,2070,2070,2070,0
|
|
20240314,193000,23614210,2070,2070,2070,2070,0
|
|
20240314,192900,23614210,2070,2070,2070,2070,0
|
|
20240314,192800,23614210,2070,2070,2070,2070,0
|
|
20240314,192700,23614210,2070,2070,2070,2070,0
|
|
20240314,192600,23614210,2070,2070,2070,2070,0
|
|
20240314,192500,23614210,2070,2070,2070,2070,0
|
|
20240314,192400,23614210,2070,2070,2070,2070,0
|
|
20240314,192300,23614210,2070,2070,2070,2070,0
|
|
20240314,192200,23614210,2070,2070,2070,2070,0
|
|
20240314,192100,23614210,2070,2070,2070,2070,0
|
|
20240314,192000,23614210,2070,2070,2070,2070,0
|
|
20240314,191900,23614210,2070,2070,2070,2070,0
|
|
20240314,191800,23614210,2070,2070,2070,2070,0
|
|
20240314,191700,23614210,2070,2070,2070,2070,0
|
|
20240314,191600,23614210,2070,2070,2070,2070,0
|
|
20240314,191500,23614210,2070,2070,2070,2070,0
|
|
20240314,191400,23614210,2070,2070,2070,2070,0
|
|
20240314,191300,23614210,2070,2070,2070,2070,0
|
|
20240314,191200,23614210,2070,2070,2070,2070,0
|
|
20240314,191100,23614210,2070,2070,2070,2070,0
|
|
20240314,191000,23614210,2070,2070,2070,2070,0
|
|
20240314,190900,23614210,2070,2070,2070,2070,0
|
|
20240314,190800,23614210,2070,2070,2070,2070,0
|
|
20240314,190700,23614210,2070,2070,2070,2070,0
|
|
20240314,190600,23614210,2070,2070,2070,2070,1
|
|
20240314,190500,23614210,2070,2070,2070,2070,0
|
|
20240314,190400,23614210,2070,2070,2070,2070,0
|
|
20240314,190300,23614210,2070,2070,2070,2070,0
|
|
20240314,190200,23614210,2070,2070,2070,2070,0
|
|
20240314,190100,23614210,2070,2070,2070,2070,0
|
|
20240314,190000,23614210,2070,2070,2070,2070,0
|
|
20240314,185900,23614210,2070,2070,2070,2070,0
|
|
20240314,185800,23614210,2070,2070,2070,2070,0
|
|
20240314,185700,23614210,2070,2070,2070,2070,0
|
|
20240314,185600,23614210,2070,2070,2070,2070,0
|
|
20240314,185500,23614210,2070,2070,2070,2070,0
|
|
20240314,185400,23614210,2070,2070,2070,2070,0
|
|
20240314,185300,23614210,2070,2070,2070,2070,0
|
|
20240314,185200,23614210,2070,2070,2070,2070,0
|
|
20240314,185100,23614210,2070,2070,2070,2070,0
|
|
20240314,185000,23614210,2070,2070,2070,2070,0
|
|
20240314,184900,23614210,2070,2070,2070,2070,0
|
|
20240314,184800,23614210,2070,2070,2070,2070,0
|
|
20240314,184700,23614210,2070,2070,2070,2070,0
|
|
20240314,184600,23614210,2070,2070,2070,2070,0
|
|
20240314,184500,23614210,2070,2070,2070,2070,0
|
|
20240314,184400,23614210,2070,2070,2070,2070,0
|
|
20240314,184300,23614210,2070,2070,2070,2070,0
|
|
20240314,184200,23614210,2070,2070,2070,2070,0
|
|
20240314,184100,23614210,2070,2070,2070,2070,0
|
|
20240314,184000,23614210,2070,2070,2070,2070,0
|
|
20240314,183900,23614210,2070,2070,2070,2070,0
|
|
20240314,183800,23614210,2070,2070,2070,2070,0
|
|
20240314,183700,23614210,2070,2070,2070,2070,0
|
|
20240314,183600,23614210,2070,2070,2070,2070,1
|
|
20240314,183500,23614210,2070,2070,2070,2070,0
|
|
20240314,183400,23614210,2070,2070,2070,2070,0
|
|
20240314,183300,23614210,2070,2070,2070,2070,0
|
|
20240314,183200,23614210,2070,2070,2070,2070,0
|
|
20240314,183100,23614210,2070,2070,2070,2070,0
|
|
20240314,183000,23614210,2070,2070,2070,2070,0
|
|
20240314,182900,23614210,2070,2070,2070,2070,0
|
|
20240314,182800,23614210,2070,2070,2070,2070,0
|
|
20240314,182700,23614210,2070,2070,2070,2070,0
|
|
20240314,182600,23614210,2070,2070,2070,2070,0
|
|
20240314,182500,23614210,2070,2070,2070,2070,0
|
|
20240314,182400,23614210,2070,2070,2070,2070,0
|
|
20240314,182300,23614210,2070,2070,2070,2070,0
|
|
20240314,182200,23614210,2070,2070,2070,2070,0
|
|
20240314,182100,23614210,2070,2070,2070,2070,0
|
|
20240314,182000,23614210,2070,2070,2070,2070,0
|
|
20240314,181900,23614210,2070,2070,2070,2070,0
|
|
20240314,181800,23614210,2070,2070,2070,2070,0
|
|
20240314,181700,23614210,2070,2070,2070,2070,0
|
|
20240314,181600,23614210,2070,2070,2070,2070,0
|
|
20240314,181500,23614210,2070,2070,2070,2070,0
|
|
20240314,181400,23614210,2070,2070,2070,2070,0
|
|
20240314,181300,23614210,2070,2070,2070,2070,0
|
|
20240314,181200,23614210,2070,2070,2070,2070,0
|
|
20240314,181100,23614210,2070,2070,2070,2070,0
|
|
20240314,181000,23614210,2070,2070,2070,2070,0
|
|
20240314,180900,23614210,2070,2070,2070,2070,0
|
|
20240314,180800,23614210,2070,2070,2070,2070,0
|
|
20240314,180700,23614210,2070,2070,2070,2070,0
|
|
20240314,180600,23614210,2070,2070,2070,2070,1
|
|
20240314,180500,23614210,2070,2070,2070,2070,0
|
|
20240314,180400,23614210,2070,2070,2070,2070,0
|
|
20240314,180300,23614210,2070,2070,2070,2070,0
|
|
20240314,180200,23614210,2070,2070,2070,2070,0
|
|
20240314,180100,23614210,2070,2070,2070,2070,0
|
|
20240314,180000,23614210,2070,2070,2070,2070,0
|
|
20240314,175900,23614210,2070,2070,2070,2070,0
|
|
20240314,175800,23614210,2070,2070,2070,2070,0
|
|
20240314,175700,23614210,2070,2070,2070,2070,0
|
|
20240314,175600,23614210,2070,2070,2070,2070,0
|
|
20240314,175500,23614210,2070,2070,2070,2070,0
|
|
20240314,175400,23614210,2070,2070,2070,2070,0
|
|
20240314,175300,23614210,2070,2070,2070,2070,0
|
|
20240314,175200,23614210,2070,2070,2070,2070,0
|
|
20240314,175100,23614210,2070,2070,2070,2070,0
|
|
20240314,175000,23614210,2070,2070,2070,2070,0
|
|
20240314,174900,23614210,2070,2070,2070,2070,0
|
|
20240314,174800,23614210,2070,2070,2070,2070,0
|
|
20240314,174700,23614210,2070,2070,2070,2070,0
|
|
20240314,174600,23614210,2070,2070,2070,2070,0
|
|
20240314,174500,23614210,2070,2070,2070,2070,0
|
|
20240314,174400,23614210,2070,2070,2070,2070,0
|
|
20240314,174300,23614210,2070,2070,2070,2070,0
|
|
20240314,174200,23614210,2070,2070,2070,2070,0
|
|
20240314,174100,23614210,2070,2070,2070,2070,0
|
|
20240314,174000,23614210,2070,2070,2070,2070,0
|
|
20240314,173900,23614210,2070,2070,2070,2070,0
|
|
20240314,173800,23614210,2070,2070,2070,2070,0
|
|
20240314,173700,23614210,2070,2070,2070,2070,0
|
|
20240314,173600,23614210,2070,2070,2070,2070,1
|
|
20240314,173500,23614210,2070,2070,2070,2070,0
|
|
20240314,173400,23614210,2070,2070,2070,2070,0
|
|
20240314,173300,23614210,2070,2070,2070,2070,0
|
|
20240314,173200,23614210,2070,2070,2070,2070,0
|
|
20240314,173100,23614210,2070,2070,2070,2070,0
|
|
20240314,173000,23614210,2070,2070,2070,2070,0
|
|
20240314,172900,23614210,2070,2070,2070,2070,0
|
|
20240314,172800,23614210,2070,2070,2070,2070,0
|
|
20240314,172700,23614210,2070,2070,2070,2070,0
|
|
20240314,172600,23614210,2070,2070,2070,2070,0
|
|
20240314,172500,23614210,2070,2070,2070,2070,0
|
|
20240314,172400,23614210,2070,2070,2070,2070,0
|
|
20240314,172300,23614210,2070,2070,2070,2070,0
|
|
20240314,172200,23614210,2070,2070,2070,2070,0
|
|
20240314,172100,23614210,2070,2070,2070,2070,0
|
|
20240314,172000,23614210,2070,2070,2070,2070,0
|
|
20240314,171900,23614210,2070,2070,2070,2070,0
|
|
20240314,171800,23614210,2070,2070,2070,2070,0
|
|
20240314,171700,23614210,2070,2070,2070,2070,0
|
|
20240314,171600,23614210,2070,2070,2070,2070,0
|
|
20240314,171500,23614210,2070,2070,2070,2070,0
|
|
20240314,171400,23614210,2070,2070,2070,2070,0
|
|
20240314,171300,23614210,2070,2070,2070,2070,0
|
|
20240314,171200,23614210,2070,2070,2070,2070,0
|
|
20240314,171100,23614210,2070,2070,2070,2070,0
|
|
20240314,171000,23614210,2070,2070,2070,2070,0
|
|
20240314,170900,23614210,2070,2070,2070,2070,0
|
|
20240314,170800,23614210,2070,2070,2070,2070,0
|
|
20240314,170700,23614210,2070,2070,2070,2070,0
|
|
20240314,170600,23614210,2070,2070,2070,2070,1
|
|
20240314,170500,23614210,2070,2070,2070,2070,0
|
|
20240314,170400,23614210,2070,2070,2070,2070,0
|
|
20240314,170300,23614210,2070,2070,2070,2070,0
|
|
20240314,170200,23614210,2070,2070,2070,2070,0
|
|
20240314,170100,23614210,2070,2070,2070,2070,0
|
|
20240314,170000,23614210,2070,2070,2070,2070,0
|
|
20240314,165900,23614210,2070,2070,2070,2070,0
|
|
20240314,165800,23614210,2070,2070,2070,2070,0
|
|
20240314,165700,23614210,2070,2070,2070,2070,0
|
|
20240314,165600,23614210,2070,2070,2070,2070,0
|
|
20240314,165500,23614210,2070,2070,2070,2070,0
|
|
20240314,165400,23614210,2070,2070,2070,2070,0
|
|
20240314,165300,23614210,2070,2070,2070,2070,0
|
|
20240314,165200,23614210,2070,2070,2070,2070,0
|
|
20240314,165100,23614210,2070,2070,2070,2070,0
|
|
20240314,165000,23614210,2070,2070,2070,2070,0
|
|
20240314,164900,23614210,2070,2070,2070,2070,0
|
|
20240314,164800,23614210,2070,2070,2070,2070,0
|
|
20240314,164700,23614210,2070,2070,2070,2070,0
|
|
20240314,164600,23614210,2070,2070,2070,2070,0
|
|
20240314,164500,23614210,2070,2070,2070,2070,0
|
|
20240314,164400,23614210,2070,2070,2070,2070,0
|
|
20240314,164300,23614210,2070,2070,2070,2070,0
|
|
20240314,164200,23614210,2070,2070,2070,2070,0
|
|
20240314,164100,23614210,2070,2070,2070,2070,0
|
|
20240314,164000,23614210,2070,2070,2070,2070,0
|
|
20240314,163900,23614210,2070,2070,2070,2070,0
|
|
20240314,163800,23614210,2070,2070,2070,2070,0
|
|
20240314,163700,23614210,2070,2070,2070,2070,0
|
|
20240314,163600,23614210,2070,2070,2070,2070,1
|
|
20240314,163500,23614210,2070,2070,2070,2070,0
|
|
20240314,163400,23614210,2070,2070,2070,2070,0
|
|
20240314,163300,23614210,2070,2070,2070,2070,0
|
|
20240314,163200,23614210,2070,2070,2070,2070,0
|
|
20240314,163100,23614210,2070,2070,2070,2070,0
|
|
20240314,163000,23614210,2070,2070,2070,2070,0
|
|
20240314,162900,23614210,2070,2070,2070,2070,0
|
|
20240314,162800,23614210,2070,2070,2070,2070,0
|
|
20240314,162700,23614210,2070,2070,2070,2070,0
|
|
20240314,162600,23614210,2070,2070,2070,2070,0
|
|
20240314,162500,23614210,2070,2070,2070,2070,0
|
|
20240314,162400,23614210,2070,2070,2070,2070,0
|
|
20240314,162300,23614210,2070,2070,2070,2070,0
|
|
20240314,162200,23614210,2070,2070,2070,2070,0
|
|
20240314,162100,23614210,2070,2070,2070,2070,0
|
|
20240314,162000,23614210,2070,2070,2070,2070,0
|
|
20240314,161900,23614210,2070,2070,2070,2070,0
|
|
20240314,161800,23614210,2070,2070,2070,2070,0
|
|
20240314,161700,23614210,2070,2070,2070,2070,0
|
|
20240314,161600,23614210,2070,2070,2070,2070,0
|
|
20240314,161500,23614210,2070,2070,2070,2070,0
|
|
20240314,161400,23614210,2070,2070,2070,2070,0
|
|
20240314,161300,23614210,2070,2070,2070,2070,0
|
|
20240314,161200,23614210,2070,2070,2070,2070,0
|
|
20240314,161100,23614210,2070,2070,2070,2070,0
|
|
20240314,161000,23614210,2070,2070,2070,2070,0
|
|
20240314,160900,23614210,2070,2070,2070,2070,0
|
|
20240314,160800,23614210,2070,2070,2070,2070,0
|
|
20240314,160700,23614210,2070,2070,2070,2070,0
|
|
20240314,160600,23614210,2070,2070,2070,2070,1
|
|
20240314,160500,23614210,2070,2070,2070,2070,0
|
|
20240314,160400,23614210,2070,2070,2070,2070,0
|
|
20240314,160300,23614210,2070,2070,2070,2070,0
|
|
20240314,160200,23614210,2070,2070,2070,2070,0
|
|
20240314,160100,23614210,2070,2070,2070,2070,0
|
|
20240314,160000,23614210,2070,2070,2070,2070,0
|
|
20240314,155900,23614210,2070,2070,2070,2070,0
|
|
20240314,155800,23614210,2070,2070,2070,2070,0
|
|
20240314,155700,23614210,2070,2070,2070,2070,0
|
|
20240314,155600,23614210,2070,2070,2070,2070,0
|
|
20240314,155500,23614210,2070,2070,2070,2070,0
|
|
20240314,155400,23614210,2070,2070,2070,2070,0
|
|
20240314,155300,23614210,2070,2070,2070,2070,0
|
|
20240314,155200,23614210,2070,2070,2070,2070,0
|
|
20240314,155100,23614210,2070,2070,2070,2070,0
|
|
20240314,155000,23614210,2070,2070,2070,2070,0
|
|
20240314,154900,23614210,2070,2070,2070,2070,0
|
|
20240314,154800,23614210,2070,2070,2070,2070,0
|
|
20240314,154700,23614210,2070,2070,2070,2070,0
|
|
20240314,154600,23614210,2070,2070,2070,2070,0
|
|
20240314,154500,23614210,2070,2070,2070,2070,0
|
|
20240314,154400,23614210,2070,2070,2070,2070,0
|
|
20240314,154300,23614210,2070,2070,2070,2070,0
|
|
20240314,154200,23614210,2070,2070,2070,2070,0
|
|
20240314,154100,23614210,2070,2070,2070,2070,0
|
|
20240314,154000,23614210,2070,2070,2070,2070,0
|
|
20240314,153900,23614210,2070,2070,2070,2070,0
|
|
20240314,153800,23614210,2070,2070,2070,2070,0
|
|
20240314,153700,23614210,2070,2070,2070,2070,0
|
|
20240314,153600,23614210,2070,2070,2070,2070,1
|
|
20240314,153500,23614210,2070,2070,2070,2070,0
|
|
20240314,153400,23614210,2070,2070,2070,2070,0
|
|
20240314,153300,23614210,2070,2070,2070,2070,0
|
|
20240314,153200,23614210,2070,2070,2070,2070,0
|
|
20240314,153100,23614210,2070,2070,2070,2070,0
|
|
20240314,153000,23614210,2070,2070,2070,2070,1
|
|
20240314,152900,23612140,2070,2070,2070,2070,0
|
|
20240314,152800,23612140,2070,2070,2070,2070,0
|
|
20240314,152700,23612140,2070,2070,2070,2070,0
|
|
20240314,152600,23612140,2070,2070,2070,2070,0
|
|
20240314,152500,23612140,2070,2070,2070,2070,0
|
|
20240314,152400,23612140,2070,2070,2070,2070,0
|
|
20240314,152300,23612140,2070,2070,2070,2070,0
|
|
20240314,152200,23612140,2070,2070,2070,2070,0
|
|
20240314,152100,23612140,2070,2070,2070,2070,0
|
|
20240314,152000,23612140,2070,2070,2070,2070,0
|
|
20240314,151900,23612140,2070,2070,2070,2070,14
|
|
20240314,151800,23583160,2060,2060,2060,2060,11
|
|
20240314,151700,23560500,2060,2060,2060,2060,0
|
|
20240314,151600,23560500,2060,2060,2060,2060,0
|
|
20240314,151500,23560500,2060,2060,2060,2060,0
|
|
20240314,151400,23560500,2060,2060,2060,2060,11
|
|
20240314,151300,23537840,2060,2060,2060,2060,0
|
|
20240314,151200,23537840,2060,2060,2060,2060,0
|
|
20240314,151100,23537840,2060,2060,2060,2060,0
|
|
20240314,151000,23537840,2060,2065,2065,2060,12
|
|
20240314,150900,23513075,2065,2065,2065,2065,0
|
|
20240314,150800,23513075,2065,2065,2065,2065,0
|
|
20240314,150700,23513075,2065,2065,2065,2065,0
|
|
20240314,150600,23513075,2065,2065,2065,2065,13
|
|
20240314,150500,23486230,2065,2065,2065,2065,8
|
|
20240314,150400,23469710,2065,2065,2065,2065,0
|
|
20240314,150300,23469710,2065,2070,2070,2065,35
|
|
20240314,150200,23397315,2070,2070,2070,2070,0
|
|
20240314,150100,23397315,2070,2070,2070,2070,0
|
|
20240314,150000,23397315,2070,2070,2070,2070,9
|
|
20240314,145900,23378685,2065,2065,2065,2065,0
|
|
20240314,145800,23378685,2065,2065,2065,2065,11
|
|
20240314,145700,23355970,2065,2065,2065,2065,0
|
|
20240314,145600,23355970,2065,2065,2065,2065,0
|
|
20240314,145500,23355970,2065,2065,2065,2065,11
|
|
20240314,145400,23333255,2070,2070,2070,2070,0
|
|
20240314,145300,23333255,2070,2070,2070,2070,25
|
|
20240314,145200,23281505,2065,2065,2065,2065,0
|
|
20240314,145100,23281505,2065,2065,2065,2065,11
|
|
20240314,145000,23258790,2070,2070,2070,2070,39
|
|
20240314,144900,23178060,2065,2065,2065,2065,0
|
|
20240314,144800,23178060,2065,2065,2065,2065,0
|
|
20240314,144700,23178060,2065,2070,2070,2065,76
|
|
20240314,144600,23020795,2070,2070,2070,2070,0
|
|
20240314,144500,23020795,2070,2070,2070,2070,0
|
|
20240314,144400,23020795,2070,2065,2070,2065,50
|
|
20240314,144300,22917350,2070,2070,2070,2070,0
|
|
20240314,144200,22917350,2070,2070,2070,2070,0
|
|
20240314,144100,22917350,2070,2070,2070,2070,38
|
|
20240314,144000,22838690,2065,2065,2065,2065,0
|
|
20240314,143900,22838690,2065,2065,2065,2065,11
|
|
20240314,143800,22815975,2065,2065,2065,2065,0
|
|
20240314,143700,22815975,2065,2065,2065,2065,0
|
|
20240314,143600,22815975,2065,2065,2065,2065,11
|
|
20240314,143500,22793260,2070,2070,2070,2070,0
|
|
20240314,143400,22793260,2070,2070,2070,2070,38
|
|
20240314,143300,22714600,2065,2065,2065,2065,0
|
|
20240314,143200,22714600,2065,2065,2065,2065,12
|
|
20240314,143100,22689820,2070,2070,2070,2070,39
|
|
20240314,143000,22609090,2065,2065,2065,2065,0
|
|
20240314,142900,22609090,2065,2065,2065,2065,0
|
|
20240314,142800,22609090,2065,2070,2070,2065,111
|
|
20240314,142700,22379375,2070,2070,2070,2070,0
|
|
20240314,142600,22379375,2070,2070,2070,2070,0
|
|
20240314,142500,22379375,2070,2065,2070,2065,50
|
|
20240314,142400,22275935,2070,2070,2070,2070,0
|
|
20240314,142300,22275935,2070,2070,2070,2070,0
|
|
20240314,142200,22275935,2070,2070,2070,2070,28
|
|
20240314,142100,22217975,2065,2065,2065,2065,0
|
|
20240314,142000,22217975,2065,2065,2065,2065,11
|
|
20240314,141900,22195260,2065,2065,2065,2065,0
|
|
20240314,141800,22195260,2065,2065,2065,2065,0
|
|
20240314,141700,22195260,2065,2065,2065,2065,11
|
|
20240314,141600,22172545,2070,2070,2070,2070,43
|
|
20240314,141500,22083535,2065,2065,2065,2065,0
|
|
20240314,141400,22083535,2065,2065,2065,2065,0
|
|
20240314,141300,22083535,2065,2065,2065,2065,12
|
|
20240314,141200,22058755,2070,2070,2070,2070,38
|
|
20240314,141100,21980095,2065,2065,2065,2065,0
|
|
20240314,141000,21980095,2065,2065,2065,2065,0
|
|
20240314,140900,21980095,2065,2070,2070,2065,112
|
|
20240314,140800,21748315,2070,2070,2070,2070,0
|
|
20240314,140700,21748315,2070,2070,2070,2070,0
|
|
20240314,140600,21748315,2070,2070,2070,2070,39
|
|
20240314,140500,21667585,2065,2070,2070,2065,16
|
|
20240314,140400,21634520,2070,2070,2070,2070,0
|
|
20240314,140300,21634520,2070,2070,2070,2070,39
|
|
20240314,140200,21553790,2065,2065,2065,2065,11
|
|
20240314,140100,21531075,2070,2070,2070,2070,0
|
|
20240314,140000,21531075,2070,2070,2070,2070,38
|
|
20240314,135900,21452415,2065,2065,2065,2065,0
|
|
20240314,135800,21452415,2065,2065,2065,2065,12
|
|
20240314,135700,21427635,2070,2070,2070,2070,27
|
|
20240314,135600,21371745,2065,2065,2065,2065,0
|
|
20240314,135500,21371745,2065,2065,2065,2065,0
|
|
20240314,135400,21371745,2065,2065,2065,2065,0
|
|
20240314,135300,21371745,2065,2065,2065,2065,11
|
|
20240314,135200,21349030,2065,2065,2065,2065,0
|
|
20240314,135100,21349030,2065,2065,2065,2065,0
|
|
20240314,135000,21349030,2065,2065,2065,2065,12
|
|
20240314,134900,21324250,2065,2065,2065,2065,0
|
|
20240314,134800,21324250,2065,2065,2065,2065,0
|
|
20240314,134700,21324250,2065,2065,2065,2065,0
|
|
20240314,134600,21324250,2065,2065,2065,2065,11
|
|
20240314,134500,21301535,2070,2070,2070,2070,0
|
|
20240314,134400,21301535,2070,2070,2070,2070,50
|
|
20240314,134300,21198035,2070,2070,2070,2070,100
|
|
20240314,134200,20991035,2075,2075,2075,2075,0
|
|
20240314,134100,20991035,2075,2075,2075,2075,42
|
|
20240314,134000,20903885,2070,2070,2070,2070,0
|
|
20240314,133900,20903885,2070,2070,2070,2070,8
|
|
20240314,133800,20887325,2075,2075,2075,2075,39
|
|
20240314,133700,20806400,2070,2070,2070,2070,0
|
|
20240314,133600,20806400,2070,2070,2070,2070,0
|
|
20240314,133500,20806400,2070,2075,2075,2070,111
|
|
20240314,133400,20576130,2075,2075,2075,2075,0
|
|
20240314,133300,20576130,2075,2075,2075,2075,0
|
|
20240314,133200,20576130,2075,2075,2075,2075,0
|
|
20240314,133100,20576130,2075,2070,2075,2070,50
|
|
20240314,133000,20472435,2075,2075,2075,2075,0
|
|
20240314,132900,20472435,2075,2075,2075,2075,0
|
|
20240314,132800,20472435,2075,2075,2075,2075,28
|
|
20240314,132700,20414335,2070,2070,2070,2070,11
|
|
20240314,132600,20391565,2070,2070,2070,2070,0
|
|
20240314,132500,20391565,2070,2070,2070,2070,0
|
|
20240314,132400,20391565,2070,2070,2070,2070,0
|
|
20240314,132300,20391565,2070,2070,2070,2070,11
|
|
20240314,132200,20368795,2075,2075,2075,2075,39
|
|
20240314,132100,20287870,2070,2070,2070,2070,0
|
|
20240314,132000,20287870,2070,2070,2070,2070,11
|
|
20240314,131900,20265100,2075,2075,2075,2075,38
|
|
20240314,131800,20186250,2070,2070,2070,2070,0
|
|
20240314,131700,20186250,2070,2070,2070,2070,0
|
|
20240314,131600,20186250,2070,2075,2075,2070,103
|
|
20240314,131500,19972585,2075,2075,2075,2075,0
|
|
20240314,131400,19972585,2075,2075,2075,2075,0
|
|
20240314,131300,19972585,2075,2075,2075,2075,50
|
|
20240314,131200,19868835,2070,2070,2070,2070,0
|
|
20240314,131100,19868835,2070,2070,2070,2070,11
|
|
20240314,131000,19846065,2070,2070,2070,2070,1
|
|
20240314,130900,19843995,2075,2075,2075,2075,50
|
|
20240314,130800,19740245,2070,2070,2070,2070,12
|
|
20240314,130700,19715405,2075,2075,2075,2075,0
|
|
20240314,130600,19715405,2075,2075,2075,2075,50
|
|
20240314,130500,19611655,2070,2070,2070,2070,0
|
|
20240314,130400,19611655,2070,2070,2070,2070,11
|
|
20240314,130300,19588885,2070,2070,2070,2070,2
|
|
20240314,130200,19584745,2065,2065,2065,2065,0
|
|
20240314,130100,19584745,2065,2065,2065,2065,0
|
|
20240314,130000,19584745,2065,2065,2065,2065,11
|
|
20240314,125900,19562030,2065,2065,2065,2065,0
|
|
20240314,125800,19562030,2065,2065,2065,2065,0
|
|
20240314,125700,19562030,2065,2065,2065,2065,0
|
|
20240314,125600,19562030,2065,2065,2065,2065,11
|
|
20240314,125500,19539315,2065,2065,2065,2065,0
|
|
20240314,125400,19539315,2065,2065,2065,2065,0
|
|
20240314,125300,19539315,2065,2065,2065,2065,11
|
|
20240314,125200,19516600,2070,2070,2070,2070,0
|
|
20240314,125100,19516600,2070,2070,2070,2070,138
|
|
20240314,125000,19230940,2070,2070,2070,2070,0
|
|
20240314,124900,19230940,2070,2070,2070,2070,12
|
|
20240314,124800,19206100,2075,2075,2075,2075,0
|
|
20240314,124700,19206100,2075,2075,2075,2075,38
|
|
20240314,124600,19127250,2070,2070,2070,2070,0
|
|
20240314,124500,19127250,2070,2070,2070,2070,12
|
|
20240314,124400,19102410,2075,2075,2075,2075,39
|
|
20240314,124300,19021485,2070,2070,2070,2070,0
|
|
20240314,124200,19021485,2070,2070,2070,2070,0
|
|
20240314,124100,19021485,2070,2075,2075,2070,111
|
|
20240314,124000,18791215,2075,2075,2075,2075,0
|
|
20240314,123900,18791215,2075,2075,2075,2075,0
|
|
20240314,123800,18791215,2075,2070,2075,2070,50
|
|
20240314,123700,18687525,2075,2075,2075,2075,0
|
|
20240314,123600,18687525,2075,2075,2075,2075,0
|
|
20240314,123500,18687525,2075,2075,2075,2075,28
|
|
20240314,123400,18629425,2070,2070,2070,2070,0
|
|
20240314,123300,18629425,2070,2070,2070,2070,11
|
|
20240314,123200,18606655,2070,2070,2070,2070,0
|
|
20240314,123100,18606655,2070,2070,2070,2070,0
|
|
20240314,123000,18606655,2070,2070,2070,2070,11
|
|
20240314,122900,18583885,2075,2075,2075,2075,0
|
|
20240314,122800,18583885,2075,2075,2075,2075,38
|
|
20240314,122700,18505035,2070,2070,2070,2070,0
|
|
20240314,122600,18505035,2070,2070,2070,2070,12
|
|
20240314,122500,18480195,2075,2075,2075,2075,39
|
|
20240314,122400,18399270,2070,2070,2070,2070,0
|
|
20240314,122300,18399270,2070,2070,2070,2070,0
|
|
20240314,122200,18399270,2070,2075,2075,2070,111
|
|
20240314,122100,18169000,2075,2075,2075,2075,0
|
|
20240314,122000,18169000,2075,2075,2075,2075,0
|
|
20240314,121900,18169000,2075,2070,2075,2070,50
|
|
20240314,121800,18065305,2075,2075,2075,2075,0
|
|
20240314,121700,18065305,2075,2075,2075,2075,0
|
|
20240314,121600,18065305,2075,2075,2075,2075,28
|
|
20240314,121500,18007205,2070,2070,2070,2070,0
|
|
20240314,121400,18007205,2070,2070,2070,2070,11
|
|
20240314,121300,17984435,2070,2070,2070,2070,0
|
|
20240314,121200,17984435,2070,2070,2070,2070,0
|
|
20240314,121100,17984435,2070,2070,2070,2070,11
|
|
20240314,121000,17961665,2075,2075,2075,2075,39
|
|
20240314,120900,17880740,2070,2070,2070,2070,0
|
|
20240314,120800,17880740,2070,2070,2070,2070,0
|
|
20240314,120700,17880740,2070,2070,2070,2070,11
|
|
20240314,120600,17857970,2075,2075,2075,2075,39
|
|
20240314,120500,17777045,2070,2070,2070,2070,0
|
|
20240314,120400,17777045,2070,2070,2070,2070,0
|
|
20240314,120300,17777045,2070,2075,2075,2070,111
|
|
20240314,120200,17546775,2075,2075,2075,2075,0
|
|
20240314,120100,17546775,2075,2075,2075,2075,0
|
|
20240314,120000,17546775,2075,2075,2075,2075,35
|
|
20240314,115900,17474150,2070,2070,2070,2070,11
|
|
20240314,115800,17451380,2070,2070,2070,2070,0
|
|
20240314,115700,17451380,2070,2070,2070,2070,0
|
|
20240314,115600,17451380,2070,2070,2070,2070,11
|
|
20240314,115500,17428610,2075,2075,2075,2075,0
|
|
20240314,115400,17428610,2075,2075,2075,2075,50
|
|
20240314,115300,17324860,2070,2070,2070,2070,0
|
|
20240314,115200,17324860,2070,2070,2070,2070,11
|
|
20240314,115100,17302090,2075,2075,2075,2075,50
|
|
20240314,115000,17198340,2070,2070,2070,2070,0
|
|
20240314,114900,17198340,2070,2070,2070,2070,0
|
|
20240314,114800,17198340,2070,2070,2070,2070,0
|
|
20240314,114700,17198340,2070,2070,2070,2070,82
|
|
20240314,114600,17028600,2070,2070,2070,2070,0
|
|
20240314,114500,17028600,2070,2070,2070,2070,0
|
|
20240314,114400,17028600,2070,2065,2070,2065,39
|
|
20240314,114300,16947925,2065,2065,2065,2065,0
|
|
20240314,114200,16947925,2065,2065,2065,2065,0
|
|
20240314,114100,16947925,2065,2065,2065,2065,0
|
|
20240314,114000,16947925,2065,2065,2065,2065,11
|
|
20240314,113900,16925210,2070,2070,2070,2070,0
|
|
20240314,113800,16925210,2070,2070,2070,2070,39
|
|
20240314,113700,16844480,2065,2065,2065,2065,11
|
|
20240314,113600,16821765,2070,2070,2070,2070,0
|
|
20240314,113500,16821765,2070,2070,2070,2070,38
|
|
20240314,113400,16743105,2065,2065,2065,2065,0
|
|
20240314,113300,16743105,2065,2065,2065,2065,12
|
|
20240314,113200,16718325,2070,2070,2070,2070,100
|
|
20240314,113100,16511325,2070,2070,2070,2070,0
|
|
20240314,113000,16511325,2070,2070,2070,2070,0
|
|
20240314,112900,16511325,2070,2070,2070,2070,15
|
|
20240314,112800,16480275,2065,2065,2065,2065,11
|
|
20240314,112700,16457560,2065,2065,2065,2065,0
|
|
20240314,112600,16457560,2065,2065,2065,2065,0
|
|
20240314,112500,16457560,2065,2065,2065,2065,12
|
|
20240314,112400,16432780,2065,2065,2065,2065,0
|
|
20240314,112300,16432780,2065,2065,2065,2065,0
|
|
20240314,112200,16432780,2065,2065,2065,2065,0
|
|
20240314,112100,16432780,2065,2065,2065,2065,12
|
|
20240314,112000,16408000,2070,2070,2070,2070,0
|
|
20240314,111900,16408000,2070,2070,2070,2070,38
|
|
20240314,111800,16329340,2065,2065,2065,2065,12
|
|
20240314,111700,16304560,2070,2070,2070,2070,0
|
|
20240314,111600,16304560,2070,2070,2070,2070,100
|
|
20240314,111500,16097560,2070,2070,2070,2070,86
|
|
20240314,111400,15919540,2070,2070,2070,2070,0
|
|
20240314,111300,15919540,2070,2070,2070,2070,14
|
|
20240314,111200,15890560,2070,2070,2070,2070,0
|
|
20240314,111100,15890560,2070,2070,2070,2070,0
|
|
20240314,111000,15890560,2070,2070,2070,2070,17
|
|
20240314,110900,15855370,2065,2065,2065,2065,11
|
|
20240314,110800,15832655,2065,2065,2065,2065,0
|
|
20240314,110700,15832655,2065,2065,2065,2065,0
|
|
20240314,110600,15832655,2065,2065,2065,2065,0
|
|
20240314,110500,15832655,2065,2065,2065,2065,11
|
|
20240314,110400,15809940,2065,2065,2065,2065,0
|
|
20240314,110300,15809940,2065,2065,2065,2065,0
|
|
20240314,110200,15809940,2065,2065,2065,2065,11
|
|
20240314,110100,15787225,2065,2065,2065,2065,0
|
|
20240314,110000,15787225,2065,2065,2065,2065,0
|
|
20240314,105900,15787225,2065,2065,2065,2065,0
|
|
20240314,105800,15787225,2065,2065,2065,2065,12
|
|
20240314,105700,15762445,2070,2070,2070,2070,50
|
|
20240314,105600,15658945,2075,2075,2075,2075,0
|
|
20240314,105500,15658945,2075,2075,2075,2075,100
|
|
20240314,105400,15451445,2080,2080,2080,2080,39
|
|
20240314,105300,15370325,2075,2075,2075,2075,0
|
|
20240314,105200,15370325,2075,2075,2075,2075,0
|
|
20240314,105100,15370325,2075,2080,2080,2075,111
|
|
20240314,105000,15139500,2080,2080,2080,2080,0
|
|
20240314,104900,15139500,2080,2080,2080,2080,0
|
|
20240314,104800,15139500,2080,2080,2080,2080,18
|
|
20240314,104700,15102060,2075,2075,2075,2075,0
|
|
20240314,104600,15102060,2075,2075,2075,2075,11
|
|
20240314,104500,15079235,2075,2075,2075,2075,0
|
|
20240314,104400,15079235,2075,2075,2075,2075,61
|
|
20240314,104300,14952660,2075,2075,2075,2075,11
|
|
20240314,104200,14929835,2075,2075,2075,2075,0
|
|
20240314,104100,14929835,2075,2075,2075,2075,0
|
|
20240314,104000,14929835,2075,2075,2075,2075,2
|
|
20240314,103900,14925685,2075,2075,2075,2075,13
|
|
20240314,103800,14898710,2075,2080,2080,2075,51
|
|
20240314,103700,14792635,2075,2075,2075,2075,1
|
|
20240314,103600,14790560,2075,2075,2075,2075,1
|
|
20240314,103500,14788485,2075,2075,2075,2075,31
|
|
20240314,103400,14724160,2075,2075,2075,2075,0
|
|
20240314,103300,14724160,2075,2075,2075,2075,0
|
|
20240314,103200,14724160,2075,2075,2080,2075,84
|
|
20240314,103100,14549665,2080,2080,2080,2080,0
|
|
20240314,103000,14549665,2080,2080,2080,2080,0
|
|
20240314,102900,14549665,2080,2080,2080,2080,50
|
|
20240314,102800,14445665,2065,2065,2065,2065,11
|
|
20240314,102700,14422950,2070,2070,2070,2070,0
|
|
20240314,102600,14422950,2070,2070,2070,2070,50
|
|
20240314,102500,14319450,2065,2065,2065,2065,0
|
|
20240314,102400,14319450,2065,2065,2065,2065,11
|
|
20240314,102300,14296735,2070,2070,2070,2070,50
|
|
20240314,102200,14193235,2065,2065,2065,2065,0
|
|
20240314,102100,14193235,2065,2065,2065,2065,0
|
|
20240314,102000,14193235,2065,2065,2065,2065,12
|
|
20240314,101900,14168455,2065,2065,2065,2065,9
|
|
20240314,101800,14149870,2060,2060,2060,2060,0
|
|
20240314,101700,14149870,2060,2060,2060,2060,0
|
|
20240314,101600,14149870,2060,2060,2060,2060,11
|
|
20240314,101500,14127210,2060,2060,2060,2060,0
|
|
20240314,101400,14127210,2060,2060,2060,2060,0
|
|
20240314,101300,14127210,2060,2060,2060,2060,0
|
|
20240314,101200,14127210,2060,2060,2060,2060,12
|
|
20240314,101100,14102490,2060,2060,2060,2060,0
|
|
20240314,101000,14102490,2060,2060,2060,2060,0
|
|
20240314,100900,14102490,2060,2060,2060,2060,12
|
|
20240314,100800,14077770,2065,2065,2065,2065,0
|
|
20240314,100700,14077770,2065,2065,2065,2065,51
|
|
20240314,100600,13972455,2055,2055,2055,2055,0
|
|
20240314,100500,13972455,2055,2055,2055,2055,0
|
|
20240314,100400,13972455,2055,2055,2055,2055,11
|
|
20240314,100300,13949850,2055,2055,2055,2055,0
|
|
20240314,100200,13949850,2055,2055,2055,2055,16
|
|
20240314,100100,13916970,2055,2055,2055,2055,62
|
|
20240314,100000,13789560,2060,2060,2060,2060,0
|
|
20240314,095900,13789560,2060,2060,2060,2060,0
|
|
20240314,095800,13789560,2060,2060,2060,2060,0
|
|
20240314,095700,13789560,2060,2060,2060,2060,12
|
|
20240314,095600,13764840,2060,2060,2060,2060,0
|
|
20240314,095500,13764840,2060,2060,2060,2060,0
|
|
20240314,095400,13764840,2060,2060,2060,2060,11
|
|
20240314,095300,13742180,2070,2070,2070,2070,0
|
|
20240314,095200,13742180,2070,2070,2070,2070,1
|
|
20240314,095100,13740110,2055,2055,2055,2055,0
|
|
20240314,095000,13740110,2055,2055,2055,2055,0
|
|
20240314,094900,13740110,2055,2060,2060,2055,12
|
|
20240314,094800,13715435,2055,2055,2055,2055,697
|
|
20240314,094700,12283100,2050,2050,2050,2050,0
|
|
20240314,094600,12283100,2050,2050,2050,2050,0
|
|
20240314,094500,12283100,2050,2050,2050,2050,12
|
|
20240314,094400,12258500,2050,2050,2050,2050,0
|
|
20240314,094300,12258500,2050,2050,2050,2050,0
|
|
20240314,094200,12258500,2050,2050,2050,2050,11
|
|
20240314,094100,12235950,2050,2050,2050,2050,0
|
|
20240314,094000,12235950,2050,2050,2050,2050,0
|
|
20240314,093900,12235950,2050,2050,2050,2050,0
|
|
20240314,093800,12235950,2050,2050,2050,2050,12
|
|
20240314,093700,12211350,2055,2055,2055,2055,0
|
|
20240314,093600,12211350,2055,2055,2055,2055,503
|
|
20240314,093500,11177685,2050,2050,2050,2050,0
|
|
20240314,093400,11177685,2050,2050,2050,2050,12
|
|
20240314,093300,11153085,2050,2050,2050,2050,0
|
|
20240314,093200,11153085,2050,2050,2050,2050,0
|
|
20240314,093100,11153085,2050,2050,2050,2050,0
|
|
20240314,093000,11153085,2050,2050,2050,2050,11
|
|
20240314,092900,11130535,2050,2050,2050,2050,0
|
|
20240314,092800,11130535,2050,2050,2050,2050,0
|
|
20240314,092700,11130535,2050,2050,2050,2050,11
|
|
20240314,092600,11107985,2055,2055,2055,2055,0
|
|
20240314,092500,11107985,2055,2055,2055,2055,0
|
|
20240314,092400,11107985,2055,2055,2055,2055,14
|
|
20240314,092300,11079215,2055,2055,2055,2055,7
|
|
20240314,092200,11064830,2055,2060,2060,2055,5
|
|
20240314,092100,11054535,2055,2055,2055,2055,0
|
|
20240314,092000,11054535,2055,2055,2055,2055,11
|
|
20240314,091900,11031930,2075,2075,2075,2075,0
|
|
20240314,091800,11031930,2075,2075,2075,2075,0
|
|
20240314,091700,11031930,2075,2075,2075,2075,83
|
|
20240314,091600,10859705,2075,2075,2075,2075,1540
|
|
20240314,091500,7664205,2080,2080,2080,2080,236
|
|
20240314,091400,7173325,2080,2080,2080,2080,500
|
|
20240314,091300,6133325,2075,2070,2075,2070,1947
|
|
20240314,091200,2094110,2050,2050,2050,2050,0
|
|
20240314,091100,2094110,2050,2050,2050,2050,11
|
|
20240314,091000,2071560,2050,2050,2050,2050,0
|
|
20240314,090900,2071560,2050,2050,2050,2050,0
|
|
20240314,090800,2071560,2050,2050,2050,2050,250
|
|
20240314,090700,1559060,2050,2050,2050,2050,11
|
|
20240314,090600,1536510,2050,2050,2050,2050,0
|
|
20240314,090500,1536510,2050,2050,2050,2050,0
|
|
20240314,090400,1536510,2050,2050,2050,2050,0
|
|
20240314,090300,1536510,2050,2050,2050,2050,11
|
|
20240314,090200,1513960,2050,2050,2050,2050,0
|
|
20240314,090100,1513960,2050,2050,2050,2050,0
|
|
20240314,090000,1513960,2050,2040,2050,2040,742
|