760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,213700,2085140,2070,2070,2070,2070,6
|
|
20240319,213600,2085140,2070,2070,2070,2070,0
|
|
20240319,213500,2085140,2070,2070,2070,2070,0
|
|
20240319,213400,2085140,2070,2070,2070,2070,0
|
|
20240319,213300,2085140,2070,2070,2070,2070,0
|
|
20240319,213200,2085140,2070,2070,2070,2070,0
|
|
20240319,213100,2085140,2070,2070,2070,2070,0
|
|
20240319,213000,2085140,2070,2070,2070,2070,0
|
|
20240319,212900,2085140,2070,2070,2070,2070,0
|
|
20240319,212800,2085140,2070,2070,2070,2070,0
|
|
20240319,212700,2085140,2070,2070,2070,2070,0
|
|
20240319,212600,2085140,2070,2070,2070,2070,0
|
|
20240319,212500,2085140,2070,2070,2070,2070,0
|
|
20240319,212400,2085140,2070,2070,2070,2070,0
|
|
20240319,212300,2085140,2070,2070,2070,2070,0
|
|
20240319,212200,2085140,2070,2070,2070,2070,0
|
|
20240319,212100,2085140,2070,2070,2070,2070,0
|
|
20240319,212000,2085140,2070,2070,2070,2070,0
|
|
20240319,211900,2085140,2070,2070,2070,2070,0
|
|
20240319,211800,2085140,2070,2070,2070,2070,0
|
|
20240319,211700,2085140,2070,2070,2070,2070,0
|
|
20240319,211600,2085140,2070,2070,2070,2070,0
|
|
20240319,211500,2085140,2070,2070,2070,2070,0
|
|
20240319,211400,2085140,2070,2070,2070,2070,0
|
|
20240319,211300,2085140,2070,2070,2070,2070,0
|
|
20240319,211200,2085140,2070,2070,2070,2070,0
|
|
20240319,211100,2085140,2070,2070,2070,2070,0
|
|
20240319,211000,2085140,2070,2070,2070,2070,0
|
|
20240319,210900,2085140,2070,2070,2070,2070,0
|
|
20240319,210800,2085140,2070,2070,2070,2070,0
|
|
20240319,210700,2085140,2070,2070,2070,2070,6
|
|
20240319,210600,2085140,2070,2070,2070,2070,0
|
|
20240319,210500,2085140,2070,2070,2070,2070,0
|
|
20240319,210400,2085140,2070,2070,2070,2070,0
|
|
20240319,210300,2085140,2070,2070,2070,2070,0
|
|
20240319,210200,2085140,2070,2070,2070,2070,0
|
|
20240319,210100,2085140,2070,2070,2070,2070,0
|
|
20240319,210000,2085140,2070,2070,2070,2070,0
|
|
20240319,205900,2085140,2070,2070,2070,2070,0
|
|
20240319,205800,2085140,2070,2070,2070,2070,0
|
|
20240319,205700,2085140,2070,2070,2070,2070,0
|
|
20240319,205600,2085140,2070,2070,2070,2070,0
|
|
20240319,205500,2085140,2070,2070,2070,2070,0
|
|
20240319,205400,2085140,2070,2070,2070,2070,0
|
|
20240319,205300,2085140,2070,2070,2070,2070,0
|
|
20240319,205200,2085140,2070,2070,2070,2070,0
|
|
20240319,205100,2085140,2070,2070,2070,2070,0
|
|
20240319,205000,2085140,2070,2070,2070,2070,0
|
|
20240319,204900,2085140,2070,2070,2070,2070,0
|
|
20240319,204800,2085140,2070,2070,2070,2070,0
|
|
20240319,204700,2085140,2070,2070,2070,2070,0
|
|
20240319,204600,2085140,2070,2070,2070,2070,0
|
|
20240319,204500,2085140,2070,2070,2070,2070,0
|
|
20240319,204400,2085140,2070,2070,2070,2070,0
|
|
20240319,204300,2085140,2070,2070,2070,2070,0
|
|
20240319,204200,2085140,2070,2070,2070,2070,0
|
|
20240319,204100,2085140,2070,2070,2070,2070,0
|
|
20240319,204000,2085140,2070,2070,2070,2070,0
|
|
20240319,203900,2085140,2070,2070,2070,2070,0
|
|
20240319,203800,2085140,2070,2070,2070,2070,0
|
|
20240319,203700,2085140,2070,2070,2070,2070,6
|
|
20240319,203600,2085140,2070,2070,2070,2070,0
|
|
20240319,203500,2085140,2070,2070,2070,2070,0
|
|
20240319,203400,2085140,2070,2070,2070,2070,0
|
|
20240319,203300,2085140,2070,2070,2070,2070,0
|
|
20240319,203200,2085140,2070,2070,2070,2070,0
|
|
20240319,203100,2085140,2070,2070,2070,2070,0
|
|
20240319,203000,2085140,2070,2070,2070,2070,0
|
|
20240319,202900,2085140,2070,2070,2070,2070,0
|
|
20240319,202800,2085140,2070,2070,2070,2070,0
|
|
20240319,202700,2085140,2070,2070,2070,2070,0
|
|
20240319,202600,2085140,2070,2070,2070,2070,0
|
|
20240319,202500,2085140,2070,2070,2070,2070,0
|
|
20240319,202400,2085140,2070,2070,2070,2070,0
|
|
20240319,202300,2085140,2070,2070,2070,2070,0
|
|
20240319,202200,2085140,2070,2070,2070,2070,0
|
|
20240319,202100,2085140,2070,2070,2070,2070,0
|
|
20240319,202000,2085140,2070,2070,2070,2070,0
|
|
20240319,201900,2085140,2070,2070,2070,2070,0
|
|
20240319,201800,2085140,2070,2070,2070,2070,0
|
|
20240319,201700,2085140,2070,2070,2070,2070,0
|
|
20240319,201600,2085140,2070,2070,2070,2070,0
|
|
20240319,201500,2085140,2070,2070,2070,2070,0
|
|
20240319,201400,2085140,2070,2070,2070,2070,0
|
|
20240319,201300,2085140,2070,2070,2070,2070,0
|
|
20240319,201200,2085140,2070,2070,2070,2070,0
|
|
20240319,201100,2085140,2070,2070,2070,2070,0
|
|
20240319,201000,2085140,2070,2070,2070,2070,0
|
|
20240319,200900,2085140,2070,2070,2070,2070,0
|
|
20240319,200800,2085140,2070,2070,2070,2070,0
|
|
20240319,200700,2085140,2070,2070,2070,2070,6
|
|
20240319,200600,2085140,2070,2070,2070,2070,0
|
|
20240319,200500,2085140,2070,2070,2070,2070,0
|
|
20240319,200400,2085140,2070,2070,2070,2070,0
|
|
20240319,200300,2085140,2070,2070,2070,2070,0
|
|
20240319,200200,2085140,2070,2070,2070,2070,0
|
|
20240319,200100,2085140,2070,2070,2070,2070,0
|
|
20240319,200000,2085140,2070,2070,2070,2070,0
|
|
20240319,195900,2085140,2070,2070,2070,2070,0
|
|
20240319,195800,2085140,2070,2070,2070,2070,0
|
|
20240319,195700,2085140,2070,2070,2070,2070,0
|
|
20240319,195600,2085140,2070,2070,2070,2070,0
|
|
20240319,195500,2085140,2070,2070,2070,2070,0
|
|
20240319,195400,2085140,2070,2070,2070,2070,0
|
|
20240319,195300,2085140,2070,2070,2070,2070,0
|
|
20240319,195200,2085140,2070,2070,2070,2070,0
|
|
20240319,195100,2085140,2070,2070,2070,2070,0
|
|
20240319,195000,2085140,2070,2070,2070,2070,0
|
|
20240319,194900,2085140,2070,2070,2070,2070,0
|
|
20240319,194800,2085140,2070,2070,2070,2070,0
|
|
20240319,194700,2085140,2070,2070,2070,2070,0
|
|
20240319,194600,2085140,2070,2070,2070,2070,0
|
|
20240319,194500,2085140,2070,2070,2070,2070,0
|
|
20240319,194400,2085140,2070,2070,2070,2070,0
|
|
20240319,194300,2085140,2070,2070,2070,2070,0
|
|
20240319,194200,2085140,2070,2070,2070,2070,0
|
|
20240319,194100,2085140,2070,2070,2070,2070,0
|
|
20240319,194000,2085140,2070,2070,2070,2070,0
|
|
20240319,193900,2085140,2070,2070,2070,2070,0
|
|
20240319,193800,2085140,2070,2070,2070,2070,0
|
|
20240319,193700,2085140,2070,2070,2070,2070,6
|
|
20240319,193600,2085140,2070,2070,2070,2070,0
|
|
20240319,193500,2085140,2070,2070,2070,2070,0
|
|
20240319,193400,2085140,2070,2070,2070,2070,0
|
|
20240319,193300,2085140,2070,2070,2070,2070,0
|
|
20240319,193200,2085140,2070,2070,2070,2070,0
|
|
20240319,193100,2085140,2070,2070,2070,2070,0
|
|
20240319,193000,2085140,2070,2070,2070,2070,0
|
|
20240319,192900,2085140,2070,2070,2070,2070,0
|
|
20240319,192800,2085140,2070,2070,2070,2070,0
|
|
20240319,192700,2085140,2070,2070,2070,2070,0
|
|
20240319,192600,2085140,2070,2070,2070,2070,0
|
|
20240319,192500,2085140,2070,2070,2070,2070,0
|
|
20240319,192400,2085140,2070,2070,2070,2070,0
|
|
20240319,192300,2085140,2070,2070,2070,2070,0
|
|
20240319,192200,2085140,2070,2070,2070,2070,0
|
|
20240319,192100,2085140,2070,2070,2070,2070,0
|
|
20240319,192000,2085140,2070,2070,2070,2070,0
|
|
20240319,191900,2085140,2070,2070,2070,2070,0
|
|
20240319,191800,2085140,2070,2070,2070,2070,0
|
|
20240319,191700,2085140,2070,2070,2070,2070,0
|
|
20240319,191600,2085140,2070,2070,2070,2070,0
|
|
20240319,191500,2085140,2070,2070,2070,2070,0
|
|
20240319,191400,2085140,2070,2070,2070,2070,0
|
|
20240319,191300,2085140,2070,2070,2070,2070,0
|
|
20240319,191200,2085140,2070,2070,2070,2070,0
|
|
20240319,191100,2085140,2070,2070,2070,2070,0
|
|
20240319,191000,2085140,2070,2070,2070,2070,0
|
|
20240319,190900,2085140,2070,2070,2070,2070,0
|
|
20240319,190800,2085140,2070,2070,2070,2070,0
|
|
20240319,190700,2085140,2070,2070,2070,2070,6
|
|
20240319,190600,2085140,2070,2070,2070,2070,0
|
|
20240319,190500,2085140,2070,2070,2070,2070,0
|
|
20240319,190400,2085140,2070,2070,2070,2070,0
|
|
20240319,190300,2085140,2070,2070,2070,2070,0
|
|
20240319,190200,2085140,2070,2070,2070,2070,0
|
|
20240319,190100,2085140,2070,2070,2070,2070,0
|
|
20240319,190000,2085140,2070,2070,2070,2070,0
|
|
20240319,185900,2085140,2070,2070,2070,2070,0
|
|
20240319,185800,2085140,2070,2070,2070,2070,0
|
|
20240319,185700,2085140,2070,2070,2070,2070,0
|
|
20240319,185600,2085140,2070,2070,2070,2070,0
|
|
20240319,185500,2085140,2070,2070,2070,2070,0
|
|
20240319,185400,2085140,2070,2070,2070,2070,0
|
|
20240319,185300,2085140,2070,2070,2070,2070,0
|
|
20240319,185200,2085140,2070,2070,2070,2070,0
|
|
20240319,185100,2085140,2070,2070,2070,2070,0
|
|
20240319,185000,2085140,2070,2070,2070,2070,0
|
|
20240319,184900,2085140,2070,2070,2070,2070,0
|
|
20240319,184800,2085140,2070,2070,2070,2070,0
|
|
20240319,184700,2085140,2070,2070,2070,2070,0
|
|
20240319,184600,2085140,2070,2070,2070,2070,0
|
|
20240319,184500,2085140,2070,2070,2070,2070,0
|
|
20240319,184400,2085140,2070,2070,2070,2070,0
|
|
20240319,184300,2085140,2070,2070,2070,2070,0
|
|
20240319,184200,2085140,2070,2070,2070,2070,0
|
|
20240319,184100,2085140,2070,2070,2070,2070,0
|
|
20240319,184000,2085140,2070,2070,2070,2070,0
|
|
20240319,183900,2085140,2070,2070,2070,2070,0
|
|
20240319,183800,2085140,2070,2070,2070,2070,0
|
|
20240319,183700,2085140,2070,2070,2070,2070,6
|
|
20240319,183600,2085140,2070,2070,2070,2070,0
|
|
20240319,183500,2085140,2070,2070,2070,2070,0
|
|
20240319,183400,2085140,2070,2070,2070,2070,0
|
|
20240319,183300,2085140,2070,2070,2070,2070,0
|
|
20240319,183200,2085140,2070,2070,2070,2070,0
|
|
20240319,183100,2085140,2070,2070,2070,2070,0
|
|
20240319,183000,2085140,2070,2070,2070,2070,0
|
|
20240319,182900,2085140,2070,2070,2070,2070,0
|
|
20240319,182800,2085140,2070,2070,2070,2070,0
|
|
20240319,182700,2085140,2070,2070,2070,2070,0
|
|
20240319,182600,2085140,2070,2070,2070,2070,0
|
|
20240319,182500,2085140,2070,2070,2070,2070,0
|
|
20240319,182400,2085140,2070,2070,2070,2070,0
|
|
20240319,182300,2085140,2070,2070,2070,2070,0
|
|
20240319,182200,2085140,2070,2070,2070,2070,0
|
|
20240319,182100,2085140,2070,2070,2070,2070,0
|
|
20240319,182000,2085140,2070,2070,2070,2070,0
|
|
20240319,181900,2085140,2070,2070,2070,2070,0
|
|
20240319,181800,2085140,2070,2070,2070,2070,0
|
|
20240319,181700,2085140,2070,2070,2070,2070,0
|
|
20240319,181600,2085140,2070,2070,2070,2070,0
|
|
20240319,181500,2085140,2070,2070,2070,2070,0
|
|
20240319,181400,2085140,2070,2070,2070,2070,0
|
|
20240319,181300,2085140,2070,2070,2070,2070,0
|
|
20240319,181200,2085140,2070,2070,2070,2070,0
|
|
20240319,181100,2085140,2070,2070,2070,2070,0
|
|
20240319,181000,2085140,2070,2070,2070,2070,0
|
|
20240319,180900,2085140,2070,2070,2070,2070,0
|
|
20240319,180800,2085140,2070,2070,2070,2070,0
|
|
20240319,180700,2085140,2070,2070,2070,2070,6
|
|
20240319,180600,2085140,2070,2070,2070,2070,0
|
|
20240319,180500,2085140,2070,2070,2070,2070,0
|
|
20240319,180400,2085140,2070,2070,2070,2070,0
|
|
20240319,180300,2085140,2070,2070,2070,2070,0
|
|
20240319,180200,2085140,2070,2070,2070,2070,0
|
|
20240319,180100,2085140,2070,2070,2070,2070,0
|
|
20240319,180000,2085140,2070,2070,2070,2070,0
|
|
20240319,175900,2085140,2070,2070,2070,2070,0
|
|
20240319,175800,2085140,2070,2070,2070,2070,0
|
|
20240319,175700,2085140,2070,2070,2070,2070,0
|
|
20240319,175600,2085140,2070,2070,2070,2070,0
|
|
20240319,175500,2085140,2070,2070,2070,2070,0
|
|
20240319,175400,2085140,2070,2070,2070,2070,0
|
|
20240319,175300,2085140,2070,2070,2070,2070,0
|
|
20240319,175200,2085140,2070,2070,2070,2070,0
|
|
20240319,175100,2085140,2070,2070,2070,2070,0
|
|
20240319,175000,2085140,2070,2070,2070,2070,0
|
|
20240319,174900,2085140,2070,2070,2070,2070,0
|
|
20240319,174800,2085140,2070,2070,2070,2070,0
|
|
20240319,174700,2085140,2070,2070,2070,2070,0
|
|
20240319,174600,2085140,2070,2070,2070,2070,0
|
|
20240319,174500,2085140,2070,2070,2070,2070,0
|
|
20240319,174400,2085140,2070,2070,2070,2070,0
|
|
20240319,174300,2085140,2070,2070,2070,2070,0
|
|
20240319,174200,2085140,2070,2070,2070,2070,0
|
|
20240319,174100,2085140,2070,2070,2070,2070,0
|
|
20240319,174000,2085140,2070,2070,2070,2070,0
|
|
20240319,173900,2085140,2070,2070,2070,2070,0
|
|
20240319,173800,2085140,2070,2070,2070,2070,0
|
|
20240319,173700,2085140,2070,2070,2070,2070,6
|
|
20240319,173600,2085140,2070,2070,2070,2070,0
|
|
20240319,173500,2085140,2070,2070,2070,2070,0
|
|
20240319,173400,2085140,2070,2070,2070,2070,0
|
|
20240319,173300,2085140,2070,2070,2070,2070,0
|
|
20240319,173200,2085140,2070,2070,2070,2070,0
|
|
20240319,173100,2085140,2070,2070,2070,2070,0
|
|
20240319,173000,2085140,2070,2070,2070,2070,0
|
|
20240319,172900,2085140,2070,2070,2070,2070,0
|
|
20240319,172800,2085140,2070,2070,2070,2070,0
|
|
20240319,172700,2085140,2070,2070,2070,2070,0
|
|
20240319,172600,2085140,2070,2070,2070,2070,0
|
|
20240319,172500,2085140,2070,2070,2070,2070,0
|
|
20240319,172400,2085140,2070,2070,2070,2070,0
|
|
20240319,172300,2085140,2070,2070,2070,2070,0
|
|
20240319,172200,2085140,2070,2070,2070,2070,0
|
|
20240319,172100,2085140,2070,2070,2070,2070,0
|
|
20240319,172000,2085140,2070,2070,2070,2070,0
|
|
20240319,171900,2085140,2070,2070,2070,2070,0
|
|
20240319,171800,2085140,2070,2070,2070,2070,0
|
|
20240319,171700,2085140,2070,2070,2070,2070,0
|
|
20240319,171600,2085140,2070,2070,2070,2070,0
|
|
20240319,171500,2085140,2070,2070,2070,2070,0
|
|
20240319,171400,2085140,2070,2070,2070,2070,0
|
|
20240319,171300,2085140,2070,2070,2070,2070,0
|
|
20240319,171200,2085140,2070,2070,2070,2070,0
|
|
20240319,171100,2085140,2070,2070,2070,2070,0
|
|
20240319,171000,2085140,2070,2070,2070,2070,0
|
|
20240319,170900,2085140,2070,2070,2070,2070,0
|
|
20240319,170800,2085140,2070,2070,2070,2070,0
|
|
20240319,170700,2085140,2070,2070,2070,2070,6
|
|
20240319,170600,2085140,2070,2070,2070,2070,0
|
|
20240319,170500,2085140,2070,2070,2070,2070,0
|
|
20240319,170400,2085140,2070,2070,2070,2070,0
|
|
20240319,170300,2085140,2070,2070,2070,2070,0
|
|
20240319,170200,2085140,2070,2070,2070,2070,0
|
|
20240319,170100,2085140,2070,2070,2070,2070,0
|
|
20240319,170000,2085140,2070,2070,2070,2070,0
|
|
20240319,165900,2085140,2070,2070,2070,2070,0
|
|
20240319,165800,2085140,2070,2070,2070,2070,0
|
|
20240319,165700,2085140,2070,2070,2070,2070,0
|
|
20240319,165600,2085140,2070,2070,2070,2070,0
|
|
20240319,165500,2085140,2070,2070,2070,2070,0
|
|
20240319,165400,2085140,2070,2070,2070,2070,0
|
|
20240319,165300,2085140,2070,2070,2070,2070,0
|
|
20240319,165200,2085140,2070,2070,2070,2070,0
|
|
20240319,165100,2085140,2070,2070,2070,2070,0
|
|
20240319,165000,2085140,2070,2070,2070,2070,0
|
|
20240319,164900,2085140,2070,2070,2070,2070,0
|
|
20240319,164800,2085140,2070,2070,2070,2070,0
|
|
20240319,164700,2085140,2070,2070,2070,2070,0
|
|
20240319,164600,2085140,2070,2070,2070,2070,0
|
|
20240319,164500,2085140,2070,2070,2070,2070,0
|
|
20240319,164400,2085140,2070,2070,2070,2070,0
|
|
20240319,164300,2085140,2070,2070,2070,2070,0
|
|
20240319,164200,2085140,2070,2070,2070,2070,0
|
|
20240319,164100,2085140,2070,2070,2070,2070,0
|
|
20240319,164000,2085140,2070,2070,2070,2070,0
|
|
20240319,163900,2085140,2070,2070,2070,2070,0
|
|
20240319,163800,2085140,2070,2070,2070,2070,0
|
|
20240319,163700,2085140,2070,2070,2070,2070,6
|
|
20240319,163600,2085140,2070,2070,2070,2070,0
|
|
20240319,163500,2085140,2070,2070,2070,2070,0
|
|
20240319,163400,2085140,2070,2070,2070,2070,0
|
|
20240319,163300,2085140,2070,2070,2070,2070,0
|
|
20240319,163200,2085140,2070,2070,2070,2070,0
|
|
20240319,163100,2085140,2070,2070,2070,2070,0
|
|
20240319,163000,2085140,2070,2070,2070,2070,0
|
|
20240319,162900,2085140,2070,2070,2070,2070,0
|
|
20240319,162800,2085140,2070,2070,2070,2070,0
|
|
20240319,162700,2085140,2070,2070,2070,2070,0
|
|
20240319,162600,2085140,2070,2070,2070,2070,0
|
|
20240319,162500,2085140,2070,2070,2070,2070,0
|
|
20240319,162400,2085140,2070,2070,2070,2070,0
|
|
20240319,162300,2085140,2070,2070,2070,2070,0
|
|
20240319,162200,2085140,2070,2070,2070,2070,0
|
|
20240319,162100,2085140,2070,2070,2070,2070,0
|
|
20240319,162000,2085140,2070,2070,2070,2070,0
|
|
20240319,161900,2085140,2070,2070,2070,2070,0
|
|
20240319,161800,2085140,2070,2070,2070,2070,0
|
|
20240319,161700,2085140,2070,2070,2070,2070,0
|
|
20240319,161600,2085140,2070,2070,2070,2070,0
|
|
20240319,161500,2085140,2070,2070,2070,2070,0
|
|
20240319,161400,2085140,2070,2070,2070,2070,0
|
|
20240319,161300,2085140,2070,2070,2070,2070,0
|
|
20240319,161200,2085140,2070,2070,2070,2070,0
|
|
20240319,161100,2085140,2070,2070,2070,2070,0
|
|
20240319,161000,2085140,2070,2070,2070,2070,0
|
|
20240319,160900,2085140,2070,2070,2070,2070,0
|
|
20240319,160800,2085140,2070,2070,2070,2070,0
|
|
20240319,160700,2085140,2070,2070,2070,2070,6
|
|
20240319,160600,2085140,2070,2070,2070,2070,0
|
|
20240319,160500,2085140,2070,2070,2070,2070,0
|
|
20240319,160400,2085140,2070,2070,2070,2070,0
|
|
20240319,160300,2085140,2070,2070,2070,2070,0
|
|
20240319,160200,2085140,2070,2070,2070,2070,0
|
|
20240319,160100,2085140,2070,2070,2070,2070,0
|
|
20240319,160000,2085140,2070,2070,2070,2070,0
|
|
20240319,155900,2085140,2070,2070,2070,2070,0
|
|
20240319,155800,2085140,2070,2070,2070,2070,0
|
|
20240319,155700,2085140,2070,2070,2070,2070,0
|
|
20240319,155600,2085140,2070,2070,2070,2070,0
|
|
20240319,155500,2085140,2070,2070,2070,2070,0
|
|
20240319,155400,2085140,2070,2070,2070,2070,0
|
|
20240319,155300,2085140,2070,2070,2070,2070,0
|
|
20240319,155200,2085140,2070,2070,2070,2070,0
|
|
20240319,155100,2085140,2070,2070,2070,2070,0
|
|
20240319,155000,2085140,2070,2070,2070,2070,0
|
|
20240319,154900,2085140,2070,2070,2070,2070,0
|
|
20240319,154800,2085140,2070,2070,2070,2070,0
|
|
20240319,154700,2085140,2070,2070,2070,2070,0
|
|
20240319,154600,2085140,2070,2070,2070,2070,0
|
|
20240319,154500,2085140,2070,2070,2070,2070,0
|
|
20240319,154400,2085140,2070,2070,2070,2070,0
|
|
20240319,154300,2085140,2070,2070,2070,2070,0
|
|
20240319,154200,2085140,2070,2070,2070,2070,0
|
|
20240319,154100,2085140,2070,2070,2070,2070,0
|
|
20240319,154000,2085140,2070,2070,2070,2070,0
|
|
20240319,153900,2085140,2070,2070,2070,2070,0
|
|
20240319,153800,2085140,2070,2070,2070,2070,0
|
|
20240319,153700,2085140,2070,2070,2070,2070,6
|
|
20240319,153600,2085140,2070,2070,2070,2070,0
|
|
20240319,153500,2085140,2070,2070,2070,2070,0
|
|
20240319,153400,2085140,2070,2070,2070,2070,0
|
|
20240319,153300,2085140,2070,2070,2070,2070,0
|
|
20240319,153200,2085140,2070,2070,2070,2070,0
|
|
20240319,153100,2085140,2070,2070,2070,2070,0
|
|
20240319,153000,2085140,2070,2070,2070,2070,6
|
|
20240319,152900,2072720,2065,2065,2065,2065,0
|
|
20240319,152800,2072720,2065,2065,2065,2065,0
|
|
20240319,152700,2072720,2065,2065,2065,2065,0
|
|
20240319,152600,2072720,2065,2065,2065,2065,0
|
|
20240319,152500,2072720,2065,2065,2065,2065,0
|
|
20240319,152400,2072720,2065,2065,2065,2065,0
|
|
20240319,152300,2072720,2065,2065,2065,2065,0
|
|
20240319,152200,2072720,2065,2065,2065,2065,0
|
|
20240319,152100,2072720,2065,2065,2065,2065,0
|
|
20240319,152000,2072720,2065,2065,2065,2065,0
|
|
20240319,151900,2072720,2065,2065,2065,2065,0
|
|
20240319,151800,2072720,2065,2065,2065,2065,0
|
|
20240319,151700,2072720,2065,2065,2065,2065,0
|
|
20240319,151600,2072720,2065,2065,2065,2065,0
|
|
20240319,151500,2072720,2065,2065,2065,2065,0
|
|
20240319,151400,2072720,2065,2065,2065,2065,15
|
|
20240319,151300,2041745,2065,2065,2065,2065,0
|
|
20240319,151200,2041745,2065,2065,2065,2065,0
|
|
20240319,151100,2041745,2065,2065,2065,2065,0
|
|
20240319,151000,2041745,2065,2065,2065,2065,0
|
|
20240319,150900,2041745,2065,2065,2065,2065,0
|
|
20240319,150800,2041745,2065,2065,2065,2065,0
|
|
20240319,150700,2041745,2065,2065,2065,2065,0
|
|
20240319,150600,2041745,2065,2065,2065,2065,0
|
|
20240319,150500,2041745,2065,2065,2065,2065,0
|
|
20240319,150400,2041745,2065,2065,2065,2065,0
|
|
20240319,150300,2041745,2065,2065,2065,2065,0
|
|
20240319,150200,2041745,2065,2065,2065,2065,0
|
|
20240319,150100,2041745,2065,2065,2065,2065,0
|
|
20240319,150000,2041745,2065,2065,2065,2065,0
|
|
20240319,145900,2041745,2065,2065,2065,2065,0
|
|
20240319,145800,2041745,2065,2065,2065,2065,0
|
|
20240319,145700,2041745,2065,2065,2065,2065,0
|
|
20240319,145600,2041745,2065,2065,2065,2065,0
|
|
20240319,145500,2041745,2065,2065,2065,2065,0
|
|
20240319,145400,2041745,2065,2065,2065,2065,0
|
|
20240319,145300,2041745,2065,2065,2065,2065,0
|
|
20240319,145200,2041745,2065,2065,2065,2065,0
|
|
20240319,145100,2041745,2065,2065,2065,2065,0
|
|
20240319,145000,2041745,2065,2065,2065,2065,0
|
|
20240319,144900,2041745,2065,2065,2065,2065,0
|
|
20240319,144800,2041745,2065,2065,2065,2065,0
|
|
20240319,144700,2041745,2065,2065,2065,2065,0
|
|
20240319,144600,2041745,2065,2065,2065,2065,0
|
|
20240319,144500,2041745,2065,2065,2065,2065,0
|
|
20240319,144400,2041745,2065,2065,2065,2065,0
|
|
20240319,144300,2041745,2065,2065,2065,2065,0
|
|
20240319,144200,2041745,2065,2065,2065,2065,0
|
|
20240319,144100,2041745,2065,2065,2065,2065,0
|
|
20240319,144000,2041745,2065,2065,2065,2065,0
|
|
20240319,143900,2041745,2065,2065,2065,2065,0
|
|
20240319,143800,2041745,2065,2065,2065,2065,0
|
|
20240319,143700,2041745,2065,2065,2065,2065,0
|
|
20240319,143600,2041745,2065,2065,2065,2065,0
|
|
20240319,143500,2041745,2065,2065,2065,2065,0
|
|
20240319,143400,2041745,2065,2065,2065,2065,0
|
|
20240319,143300,2041745,2065,2065,2065,2065,0
|
|
20240319,143200,2041745,2065,2065,2065,2065,0
|
|
20240319,143100,2041745,2065,2065,2065,2065,0
|
|
20240319,143000,2041745,2065,2065,2065,2065,0
|
|
20240319,142900,2041745,2065,2065,2065,2065,0
|
|
20240319,142800,2041745,2065,2065,2065,2065,0
|
|
20240319,142700,2041745,2065,2065,2065,2065,0
|
|
20240319,142600,2041745,2065,2065,2065,2065,0
|
|
20240319,142500,2041745,2065,2065,2065,2065,0
|
|
20240319,142400,2041745,2065,2065,2065,2065,0
|
|
20240319,142300,2041745,2065,2065,2065,2065,0
|
|
20240319,142200,2041745,2065,2065,2065,2065,0
|
|
20240319,142100,2041745,2065,2065,2065,2065,0
|
|
20240319,142000,2041745,2065,2065,2065,2065,0
|
|
20240319,141900,2041745,2065,2065,2065,2065,0
|
|
20240319,141800,2041745,2065,2065,2065,2065,0
|
|
20240319,141700,2041745,2065,2065,2065,2065,0
|
|
20240319,141600,2041745,2065,2065,2065,2065,0
|
|
20240319,141500,2041745,2065,2065,2065,2065,0
|
|
20240319,141400,2041745,2065,2065,2065,2065,0
|
|
20240319,141300,2041745,2065,2065,2065,2065,0
|
|
20240319,141200,2041745,2065,2065,2065,2065,0
|
|
20240319,141100,2041745,2065,2065,2065,2065,0
|
|
20240319,141000,2041745,2065,2065,2065,2065,0
|
|
20240319,140900,2041745,2065,2065,2065,2065,0
|
|
20240319,140800,2041745,2065,2065,2065,2065,0
|
|
20240319,140700,2041745,2065,2065,2065,2065,0
|
|
20240319,140600,2041745,2065,2065,2065,2065,0
|
|
20240319,140500,2041745,2065,2065,2065,2065,0
|
|
20240319,140400,2041745,2065,2065,2065,2065,0
|
|
20240319,140300,2041745,2065,2065,2065,2065,0
|
|
20240319,140200,2041745,2065,2065,2065,2065,0
|
|
20240319,140100,2041745,2065,2065,2065,2065,0
|
|
20240319,140000,2041745,2065,2065,2065,2065,458
|
|
20240319,135900,1095975,2060,2060,2060,2060,0
|
|
20240319,135800,1095975,2060,2060,2060,2060,0
|
|
20240319,135700,1095975,2060,2060,2060,2060,0
|
|
20240319,135600,1095975,2060,2060,2060,2060,0
|
|
20240319,135500,1095975,2060,2060,2060,2060,0
|
|
20240319,135400,1095975,2060,2060,2060,2060,0
|
|
20240319,135300,1095975,2060,2060,2060,2060,0
|
|
20240319,135200,1095975,2060,2060,2060,2060,0
|
|
20240319,135100,1095975,2060,2060,2060,2060,0
|
|
20240319,135000,1095975,2060,2060,2060,2060,0
|
|
20240319,134900,1095975,2060,2060,2060,2060,0
|
|
20240319,134800,1095975,2060,2060,2060,2060,0
|
|
20240319,134700,1095975,2060,2060,2060,2060,0
|
|
20240319,134600,1095975,2060,2060,2060,2060,0
|
|
20240319,134500,1095975,2060,2060,2060,2060,0
|
|
20240319,134400,1095975,2060,2060,2060,2060,0
|
|
20240319,134300,1095975,2060,2060,2060,2060,0
|
|
20240319,134200,1095975,2060,2060,2060,2060,0
|
|
20240319,134100,1095975,2060,2060,2060,2060,0
|
|
20240319,134000,1095975,2060,2060,2060,2060,0
|
|
20240319,133900,1095975,2060,2060,2060,2060,0
|
|
20240319,133800,1095975,2060,2060,2060,2060,0
|
|
20240319,133700,1095975,2060,2060,2060,2060,0
|
|
20240319,133600,1095975,2060,2060,2060,2060,0
|
|
20240319,133500,1095975,2060,2060,2060,2060,0
|
|
20240319,133400,1095975,2060,2060,2060,2060,0
|
|
20240319,133300,1095975,2060,2060,2060,2060,0
|
|
20240319,133200,1095975,2060,2060,2060,2060,0
|
|
20240319,133100,1095975,2060,2060,2060,2060,0
|
|
20240319,133000,1095975,2060,2060,2060,2060,0
|
|
20240319,132900,1095975,2060,2060,2060,2060,0
|
|
20240319,132800,1095975,2060,2060,2060,2060,0
|
|
20240319,132700,1095975,2060,2060,2060,2060,0
|
|
20240319,132600,1095975,2060,2060,2060,2060,0
|
|
20240319,132500,1095975,2060,2060,2060,2060,0
|
|
20240319,132400,1095975,2060,2060,2060,2060,0
|
|
20240319,132300,1095975,2060,2060,2060,2060,0
|
|
20240319,132200,1095975,2060,2060,2060,2060,0
|
|
20240319,132100,1095975,2060,2060,2060,2060,0
|
|
20240319,132000,1095975,2060,2060,2060,2060,0
|
|
20240319,131900,1095975,2060,2060,2060,2060,0
|
|
20240319,131800,1095975,2060,2060,2060,2060,0
|
|
20240319,131700,1095975,2060,2060,2060,2060,0
|
|
20240319,131600,1095975,2060,2060,2060,2060,0
|
|
20240319,131500,1095975,2060,2060,2060,2060,0
|
|
20240319,131400,1095975,2060,2060,2060,2060,0
|
|
20240319,131300,1095975,2060,2060,2060,2060,0
|
|
20240319,131200,1095975,2060,2060,2060,2060,0
|
|
20240319,131100,1095975,2060,2060,2060,2060,0
|
|
20240319,131000,1095975,2060,2060,2060,2060,0
|
|
20240319,130900,1095975,2060,2060,2060,2060,0
|
|
20240319,130800,1095975,2060,2060,2060,2060,0
|
|
20240319,130700,1095975,2060,2060,2060,2060,0
|
|
20240319,130600,1095975,2060,2060,2060,2060,0
|
|
20240319,130500,1095975,2060,2060,2060,2060,0
|
|
20240319,130400,1095975,2060,2060,2060,2060,0
|
|
20240319,130300,1095975,2060,2060,2060,2060,0
|
|
20240319,130200,1095975,2060,2060,2060,2060,0
|
|
20240319,130100,1095975,2060,2060,2060,2060,0
|
|
20240319,130000,1095975,2060,2060,2060,2060,0
|
|
20240319,125900,1095975,2060,2060,2060,2060,0
|
|
20240319,125800,1095975,2060,2060,2060,2060,0
|
|
20240319,125700,1095975,2060,2060,2060,2060,0
|
|
20240319,125600,1095975,2060,2060,2060,2060,0
|
|
20240319,125500,1095975,2060,2060,2060,2060,0
|
|
20240319,125400,1095975,2060,2060,2060,2060,0
|
|
20240319,125300,1095975,2060,2060,2060,2060,0
|
|
20240319,125200,1095975,2060,2060,2060,2060,0
|
|
20240319,125100,1095975,2060,2060,2060,2060,0
|
|
20240319,125000,1095975,2060,2060,2060,2060,0
|
|
20240319,124900,1095975,2060,2060,2060,2060,0
|
|
20240319,124800,1095975,2060,2060,2060,2060,0
|
|
20240319,124700,1095975,2060,2060,2060,2060,0
|
|
20240319,124600,1095975,2060,2060,2060,2060,0
|
|
20240319,124500,1095975,2060,2060,2060,2060,0
|
|
20240319,124400,1095975,2060,2060,2060,2060,0
|
|
20240319,124300,1095975,2060,2060,2060,2060,0
|
|
20240319,124200,1095975,2060,2060,2060,2060,0
|
|
20240319,124100,1095975,2060,2060,2060,2060,0
|
|
20240319,124000,1095975,2060,2060,2060,2060,0
|
|
20240319,123900,1095975,2060,2060,2060,2060,0
|
|
20240319,123800,1095975,2060,2060,2060,2060,0
|
|
20240319,123700,1095975,2060,2060,2060,2060,0
|
|
20240319,123600,1095975,2060,2060,2060,2060,0
|
|
20240319,123500,1095975,2060,2060,2060,2060,0
|
|
20240319,123400,1095975,2060,2060,2060,2060,0
|
|
20240319,123300,1095975,2060,2060,2060,2060,0
|
|
20240319,123200,1095975,2060,2060,2060,2060,0
|
|
20240319,123100,1095975,2060,2060,2060,2060,0
|
|
20240319,123000,1095975,2060,2060,2060,2060,2
|
|
20240319,122900,1091855,2060,2060,2060,2060,0
|
|
20240319,122800,1091855,2060,2060,2060,2060,0
|
|
20240319,122700,1091855,2060,2060,2060,2060,0
|
|
20240319,122600,1091855,2060,2060,2060,2060,0
|
|
20240319,122500,1091855,2060,2060,2060,2060,0
|
|
20240319,122400,1091855,2060,2060,2060,2060,0
|
|
20240319,122300,1091855,2060,2060,2060,2060,0
|
|
20240319,122200,1091855,2060,2060,2060,2060,0
|
|
20240319,122100,1091855,2060,2060,2060,2060,0
|
|
20240319,122000,1091855,2060,2060,2060,2060,0
|
|
20240319,121900,1091855,2060,2060,2060,2060,0
|
|
20240319,121800,1091855,2060,2060,2060,2060,0
|
|
20240319,121700,1091855,2060,2060,2060,2060,0
|
|
20240319,121600,1091855,2060,2060,2060,2060,0
|
|
20240319,121500,1091855,2060,2060,2060,2060,0
|
|
20240319,121400,1091855,2060,2060,2060,2060,0
|
|
20240319,121300,1091855,2060,2060,2060,2060,0
|
|
20240319,121200,1091855,2060,2060,2060,2060,0
|
|
20240319,121100,1091855,2060,2060,2060,2060,0
|
|
20240319,121000,1091855,2060,2060,2060,2060,0
|
|
20240319,120900,1091855,2060,2060,2060,2060,0
|
|
20240319,120800,1091855,2060,2060,2060,2060,0
|
|
20240319,120700,1091855,2060,2060,2060,2060,0
|
|
20240319,120600,1091855,2060,2060,2060,2060,0
|
|
20240319,120500,1091855,2060,2060,2060,2060,0
|
|
20240319,120400,1091855,2060,2060,2060,2060,0
|
|
20240319,120300,1091855,2060,2060,2060,2060,0
|
|
20240319,120200,1091855,2060,2060,2060,2060,0
|
|
20240319,120100,1091855,2060,2060,2060,2060,0
|
|
20240319,120000,1091855,2060,2060,2060,2060,0
|
|
20240319,115900,1091855,2060,2060,2060,2060,0
|
|
20240319,115800,1091855,2060,2060,2060,2060,0
|
|
20240319,115700,1091855,2060,2060,2060,2060,0
|
|
20240319,115600,1091855,2060,2060,2060,2060,0
|
|
20240319,115500,1091855,2060,2060,2060,2060,0
|
|
20240319,115400,1091855,2060,2060,2060,2060,0
|
|
20240319,115300,1091855,2060,2060,2060,2060,0
|
|
20240319,115200,1091855,2060,2060,2060,2060,0
|
|
20240319,115100,1091855,2060,2060,2060,2060,0
|
|
20240319,115000,1091855,2060,2060,2060,2060,0
|
|
20240319,114900,1091855,2060,2060,2060,2060,0
|
|
20240319,114800,1091855,2060,2060,2060,2060,0
|
|
20240319,114700,1091855,2060,2060,2060,2060,0
|
|
20240319,114600,1091855,2060,2060,2060,2060,0
|
|
20240319,114500,1091855,2060,2060,2060,2060,0
|
|
20240319,114400,1091855,2060,2060,2060,2060,0
|
|
20240319,114300,1091855,2060,2060,2060,2060,0
|
|
20240319,114200,1091855,2060,2060,2060,2060,0
|
|
20240319,114100,1091855,2060,2060,2060,2060,0
|
|
20240319,114000,1091855,2060,2060,2060,2060,0
|
|
20240319,113900,1091855,2060,2060,2060,2060,0
|
|
20240319,113800,1091855,2060,2060,2060,2060,0
|
|
20240319,113700,1091855,2060,2060,2060,2060,0
|
|
20240319,113600,1091855,2060,2060,2060,2060,0
|
|
20240319,113500,1091855,2060,2060,2060,2060,0
|
|
20240319,113400,1091855,2060,2060,2060,2060,0
|
|
20240319,113300,1091855,2060,2060,2060,2060,0
|
|
20240319,113200,1091855,2060,2060,2060,2060,0
|
|
20240319,113100,1091855,2060,2060,2060,2060,0
|
|
20240319,113000,1091855,2060,2060,2060,2060,0
|
|
20240319,112900,1091855,2060,2060,2060,2060,0
|
|
20240319,112800,1091855,2060,2060,2060,2060,0
|
|
20240319,112700,1091855,2060,2060,2060,2060,0
|
|
20240319,112600,1091855,2060,2060,2060,2060,0
|
|
20240319,112500,1091855,2060,2060,2060,2060,0
|
|
20240319,112400,1091855,2060,2060,2060,2060,0
|
|
20240319,112300,1091855,2060,2060,2060,2060,0
|
|
20240319,112200,1091855,2060,2060,2060,2060,0
|
|
20240319,112100,1091855,2060,2060,2060,2060,0
|
|
20240319,112000,1091855,2060,2060,2060,2060,0
|
|
20240319,111900,1091855,2060,2060,2060,2060,0
|
|
20240319,111800,1091855,2060,2060,2060,2060,0
|
|
20240319,111700,1091855,2060,2060,2060,2060,0
|
|
20240319,111600,1091855,2060,2060,2060,2060,500
|
|
20240319,111500,61855,2065,2065,2065,2065,0
|
|
20240319,111400,61855,2065,2065,2065,2065,0
|
|
20240319,111300,61855,2065,2065,2065,2065,0
|
|
20240319,111200,61855,2065,2065,2065,2065,0
|
|
20240319,111100,61855,2065,2065,2065,2065,0
|
|
20240319,111000,61855,2065,2065,2065,2065,0
|
|
20240319,110900,61855,2065,2065,2065,2065,0
|
|
20240319,110800,61855,2065,2065,2065,2065,0
|
|
20240319,110700,61855,2065,2065,2065,2065,0
|
|
20240319,110600,61855,2065,2065,2065,2065,0
|
|
20240319,110500,61855,2065,2065,2065,2065,0
|
|
20240319,110400,61855,2065,2065,2065,2065,0
|
|
20240319,110300,61855,2065,2065,2065,2065,0
|
|
20240319,110200,61855,2065,2065,2065,2065,0
|
|
20240319,110100,61855,2065,2065,2065,2065,0
|
|
20240319,110000,61855,2065,2065,2065,2065,0
|
|
20240319,105900,61855,2065,2065,2065,2065,0
|
|
20240319,105800,61855,2065,2065,2065,2065,0
|
|
20240319,105700,61855,2065,2065,2065,2065,0
|
|
20240319,105600,61855,2065,2065,2065,2065,0
|
|
20240319,105500,61855,2065,2065,2065,2065,0
|
|
20240319,105400,61855,2065,2065,2065,2065,0
|
|
20240319,105300,61855,2065,2065,2065,2065,0
|
|
20240319,105200,61855,2065,2065,2065,2065,0
|
|
20240319,105100,61855,2065,2065,2065,2065,0
|
|
20240319,105000,61855,2065,2065,2065,2065,0
|
|
20240319,104900,61855,2065,2065,2065,2065,0
|
|
20240319,104800,61855,2065,2065,2065,2065,0
|
|
20240319,104700,61855,2065,2065,2065,2065,0
|
|
20240319,104600,61855,2065,2065,2065,2065,0
|
|
20240319,104500,61855,2065,2065,2065,2065,0
|
|
20240319,104400,61855,2065,2065,2065,2065,0
|
|
20240319,104300,61855,2065,2065,2065,2065,0
|
|
20240319,104200,61855,2065,2065,2065,2065,0
|
|
20240319,104100,61855,2065,2065,2065,2065,0
|
|
20240319,104000,61855,2065,2065,2065,2065,0
|
|
20240319,103900,61855,2065,2065,2065,2065,0
|
|
20240319,103800,61855,2065,2065,2065,2065,0
|
|
20240319,103700,61855,2065,2065,2065,2065,0
|
|
20240319,103600,61855,2065,2065,2065,2065,0
|
|
20240319,103500,61855,2065,2065,2065,2065,0
|
|
20240319,103400,61855,2065,2065,2065,2065,0
|
|
20240319,103300,61855,2065,2065,2065,2065,0
|
|
20240319,103200,61855,2065,2065,2065,2065,0
|
|
20240319,103100,61855,2065,2065,2065,2065,0
|
|
20240319,103000,61855,2065,2065,2065,2065,0
|
|
20240319,102900,61855,2065,2065,2065,2065,0
|
|
20240319,102800,61855,2065,2065,2065,2065,0
|
|
20240319,102700,61855,2065,2065,2065,2065,0
|
|
20240319,102600,61855,2065,2065,2065,2065,0
|
|
20240319,102500,61855,2065,2065,2065,2065,0
|
|
20240319,102400,61855,2065,2065,2065,2065,0
|
|
20240319,102300,61855,2065,2065,2065,2065,0
|
|
20240319,102200,61855,2065,2065,2065,2065,0
|
|
20240319,102100,61855,2065,2065,2065,2065,0
|
|
20240319,102000,61855,2065,2065,2065,2065,0
|
|
20240319,101900,61855,2065,2065,2065,2065,0
|
|
20240319,101800,61855,2065,2065,2065,2065,0
|
|
20240319,101700,61855,2065,2065,2065,2065,0
|
|
20240319,101600,61855,2065,2065,2065,2065,0
|
|
20240319,101500,61855,2065,2065,2065,2065,0
|
|
20240319,101400,61855,2065,2065,2065,2065,0
|
|
20240319,101300,61855,2065,2065,2065,2065,0
|
|
20240319,101200,61855,2065,2065,2065,2065,0
|
|
20240319,101100,61855,2065,2065,2065,2065,0
|
|
20240319,101000,61855,2065,2065,2065,2065,1
|
|
20240319,100900,59790,2065,2065,2065,2065,0
|
|
20240319,100800,59790,2065,2065,2065,2065,0
|
|
20240319,100700,59790,2065,2065,2065,2065,0
|
|
20240319,100600,59790,2065,2065,2065,2065,0
|
|
20240319,100500,59790,2065,2065,2065,2065,0
|
|
20240319,100400,59790,2065,2065,2065,2065,0
|
|
20240319,100300,59790,2065,2065,2065,2065,0
|
|
20240319,100200,59790,2065,2065,2065,2065,0
|
|
20240319,100100,59790,2065,2065,2065,2065,0
|
|
20240319,100000,59790,2065,2065,2065,2065,0
|
|
20240319,095900,59790,2065,2065,2065,2065,0
|
|
20240319,095800,59790,2065,2065,2065,2065,0
|
|
20240319,095700,59790,2065,2065,2065,2065,0
|
|
20240319,095600,59790,2065,2065,2065,2065,1
|
|
20240319,095500,57725,2065,2065,2065,2065,0
|
|
20240319,095400,57725,2065,2065,2065,2065,0
|
|
20240319,095300,57725,2065,2065,2065,2065,0
|
|
20240319,095200,57725,2065,2065,2065,2065,0
|
|
20240319,095100,57725,2065,2065,2065,2065,0
|
|
20240319,095000,57725,2065,2065,2065,2065,0
|
|
20240319,094900,57725,2065,2065,2065,2065,0
|
|
20240319,094800,57725,2065,2065,2065,2065,0
|
|
20240319,094700,57725,2065,2065,2065,2065,0
|
|
20240319,094600,57725,2065,2065,2065,2065,0
|
|
20240319,094500,57725,2065,2065,2065,2065,0
|
|
20240319,094400,57725,2065,2065,2065,2065,0
|
|
20240319,094300,57725,2065,2065,2065,2065,0
|
|
20240319,094200,57725,2065,2065,2065,2065,0
|
|
20240319,094100,57725,2065,2065,2065,2065,0
|
|
20240319,094000,57725,2065,2065,2065,2065,0
|
|
20240319,093900,57725,2065,2065,2065,2065,0
|
|
20240319,093800,57725,2065,2065,2065,2065,0
|
|
20240319,093700,57725,2065,2065,2065,2065,1
|
|
20240319,093600,55660,2060,2060,2060,2060,0
|
|
20240319,093500,55660,2060,2060,2060,2060,0
|
|
20240319,093400,55660,2060,2060,2060,2060,0
|
|
20240319,093300,55660,2060,2060,2060,2060,0
|
|
20240319,093200,55660,2060,2060,2060,2060,0
|
|
20240319,093100,55660,2060,2060,2060,2060,0
|
|
20240319,093000,55660,2060,2060,2060,2060,0
|
|
20240319,092900,55660,2060,2060,2060,2060,0
|
|
20240319,092800,55660,2060,2060,2060,2060,0
|
|
20240319,092700,55660,2060,2060,2060,2060,0
|
|
20240319,092600,55660,2060,2060,2060,2060,0
|
|
20240319,092500,55660,2060,2060,2060,2060,0
|
|
20240319,092400,55660,2060,2060,2060,2060,0
|
|
20240319,092300,55660,2060,2060,2060,2060,0
|
|
20240319,092200,55660,2060,2060,2060,2060,0
|
|
20240319,092100,55660,2060,2060,2060,2060,0
|
|
20240319,092000,55660,2060,2060,2060,2060,0
|
|
20240319,091900,55660,2060,2060,2060,2060,0
|
|
20240319,091800,55660,2060,2060,2060,2060,0
|
|
20240319,091700,55660,2060,2060,2060,2060,0
|
|
20240319,091600,55660,2060,2060,2060,2060,0
|
|
20240319,091500,55660,2060,2060,2060,2060,0
|
|
20240319,091400,55660,2060,2060,2060,2060,0
|
|
20240319,091300,55660,2060,2060,2060,2060,0
|
|
20240319,091200,55660,2060,2060,2060,2060,0
|
|
20240319,091100,55660,2060,2060,2060,2060,0
|
|
20240319,091000,55660,2060,2060,2060,2060,0
|
|
20240319,090900,55660,2060,2060,2060,2060,0
|
|
20240319,090800,55660,2060,2060,2060,2060,0
|
|
20240319,090700,55660,2060,2060,2060,2060,0
|
|
20240319,090600,55660,2060,2060,2060,2060,0
|
|
20240319,090500,55660,2060,2060,2060,2060,25
|
|
20240319,090400,4160,2080,2080,2080,2080,0
|
|
20240319,090300,4160,2080,2080,2080,2080,0
|
|
20240319,090200,4160,2080,2080,2080,2080,0
|
|
20240319,090100,4160,2080,2080,2080,2080,0
|
|
20240319,090000,4160,2080,2080,2080,2080,2
|