759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213600,14547210,2085,2085,2085,2085,3
|
|
20240320,213500,14547210,2085,2085,2085,2085,0
|
|
20240320,213400,14547210,2085,2085,2085,2085,0
|
|
20240320,213300,14547210,2085,2085,2085,2085,0
|
|
20240320,213200,14547210,2085,2085,2085,2085,0
|
|
20240320,213100,14547210,2085,2085,2085,2085,0
|
|
20240320,213000,14547210,2085,2085,2085,2085,0
|
|
20240320,212900,14547210,2085,2085,2085,2085,0
|
|
20240320,212800,14547210,2085,2085,2085,2085,0
|
|
20240320,212700,14547210,2085,2085,2085,2085,0
|
|
20240320,212600,14547210,2085,2085,2085,2085,0
|
|
20240320,212500,14547210,2085,2085,2085,2085,0
|
|
20240320,212400,14547210,2085,2085,2085,2085,0
|
|
20240320,212300,14547210,2085,2085,2085,2085,0
|
|
20240320,212200,14547210,2085,2085,2085,2085,0
|
|
20240320,212100,14547210,2085,2085,2085,2085,0
|
|
20240320,212000,14547210,2085,2085,2085,2085,0
|
|
20240320,211900,14547210,2085,2085,2085,2085,0
|
|
20240320,211800,14547210,2085,2085,2085,2085,0
|
|
20240320,211700,14547210,2085,2085,2085,2085,0
|
|
20240320,211600,14547210,2085,2085,2085,2085,0
|
|
20240320,211500,14547210,2085,2085,2085,2085,0
|
|
20240320,211400,14547210,2085,2085,2085,2085,0
|
|
20240320,211300,14547210,2085,2085,2085,2085,0
|
|
20240320,211200,14547210,2085,2085,2085,2085,0
|
|
20240320,211100,14547210,2085,2085,2085,2085,0
|
|
20240320,211000,14547210,2085,2085,2085,2085,0
|
|
20240320,210900,14547210,2085,2085,2085,2085,0
|
|
20240320,210800,14547210,2085,2085,2085,2085,0
|
|
20240320,210700,14547210,2085,2085,2085,2085,0
|
|
20240320,210600,14547210,2085,2085,2085,2085,3
|
|
20240320,210500,14547210,2085,2085,2085,2085,0
|
|
20240320,210400,14547210,2085,2085,2085,2085,0
|
|
20240320,210300,14547210,2085,2085,2085,2085,0
|
|
20240320,210200,14547210,2085,2085,2085,2085,0
|
|
20240320,210100,14547210,2085,2085,2085,2085,0
|
|
20240320,210000,14547210,2085,2085,2085,2085,0
|
|
20240320,205900,14547210,2085,2085,2085,2085,0
|
|
20240320,205800,14547210,2085,2085,2085,2085,0
|
|
20240320,205700,14547210,2085,2085,2085,2085,0
|
|
20240320,205600,14547210,2085,2085,2085,2085,0
|
|
20240320,205500,14547210,2085,2085,2085,2085,0
|
|
20240320,205400,14547210,2085,2085,2085,2085,0
|
|
20240320,205300,14547210,2085,2085,2085,2085,0
|
|
20240320,205200,14547210,2085,2085,2085,2085,0
|
|
20240320,205100,14547210,2085,2085,2085,2085,0
|
|
20240320,205000,14547210,2085,2085,2085,2085,0
|
|
20240320,204900,14547210,2085,2085,2085,2085,0
|
|
20240320,204800,14547210,2085,2085,2085,2085,0
|
|
20240320,204700,14547210,2085,2085,2085,2085,0
|
|
20240320,204600,14547210,2085,2085,2085,2085,0
|
|
20240320,204500,14547210,2085,2085,2085,2085,0
|
|
20240320,204400,14547210,2085,2085,2085,2085,0
|
|
20240320,204300,14547210,2085,2085,2085,2085,0
|
|
20240320,204200,14547210,2085,2085,2085,2085,0
|
|
20240320,204100,14547210,2085,2085,2085,2085,0
|
|
20240320,204000,14547210,2085,2085,2085,2085,0
|
|
20240320,203900,14547210,2085,2085,2085,2085,0
|
|
20240320,203800,14547210,2085,2085,2085,2085,0
|
|
20240320,203700,14547210,2085,2085,2085,2085,0
|
|
20240320,203600,14547210,2085,2085,2085,2085,3
|
|
20240320,203500,14547210,2085,2085,2085,2085,0
|
|
20240320,203400,14547210,2085,2085,2085,2085,0
|
|
20240320,203300,14547210,2085,2085,2085,2085,0
|
|
20240320,203200,14547210,2085,2085,2085,2085,0
|
|
20240320,203100,14547210,2085,2085,2085,2085,0
|
|
20240320,203000,14547210,2085,2085,2085,2085,0
|
|
20240320,202900,14547210,2085,2085,2085,2085,0
|
|
20240320,202800,14547210,2085,2085,2085,2085,0
|
|
20240320,202700,14547210,2085,2085,2085,2085,0
|
|
20240320,202600,14547210,2085,2085,2085,2085,0
|
|
20240320,202500,14547210,2085,2085,2085,2085,0
|
|
20240320,202400,14547210,2085,2085,2085,2085,0
|
|
20240320,202300,14547210,2085,2085,2085,2085,0
|
|
20240320,202200,14547210,2085,2085,2085,2085,0
|
|
20240320,202100,14547210,2085,2085,2085,2085,0
|
|
20240320,202000,14547210,2085,2085,2085,2085,0
|
|
20240320,201900,14547210,2085,2085,2085,2085,0
|
|
20240320,201800,14547210,2085,2085,2085,2085,0
|
|
20240320,201700,14547210,2085,2085,2085,2085,0
|
|
20240320,201600,14547210,2085,2085,2085,2085,0
|
|
20240320,201500,14547210,2085,2085,2085,2085,0
|
|
20240320,201400,14547210,2085,2085,2085,2085,0
|
|
20240320,201300,14547210,2085,2085,2085,2085,0
|
|
20240320,201200,14547210,2085,2085,2085,2085,0
|
|
20240320,201100,14547210,2085,2085,2085,2085,0
|
|
20240320,201000,14547210,2085,2085,2085,2085,0
|
|
20240320,200900,14547210,2085,2085,2085,2085,0
|
|
20240320,200800,14547210,2085,2085,2085,2085,0
|
|
20240320,200700,14547210,2085,2085,2085,2085,0
|
|
20240320,200600,14547210,2085,2085,2085,2085,3
|
|
20240320,200500,14547210,2085,2085,2085,2085,0
|
|
20240320,200400,14547210,2085,2085,2085,2085,0
|
|
20240320,200300,14547210,2085,2085,2085,2085,0
|
|
20240320,200200,14547210,2085,2085,2085,2085,0
|
|
20240320,200100,14547210,2085,2085,2085,2085,0
|
|
20240320,200000,14547210,2085,2085,2085,2085,0
|
|
20240320,195900,14547210,2085,2085,2085,2085,0
|
|
20240320,195800,14547210,2085,2085,2085,2085,0
|
|
20240320,195700,14547210,2085,2085,2085,2085,0
|
|
20240320,195600,14547210,2085,2085,2085,2085,0
|
|
20240320,195500,14547210,2085,2085,2085,2085,0
|
|
20240320,195400,14547210,2085,2085,2085,2085,0
|
|
20240320,195300,14547210,2085,2085,2085,2085,0
|
|
20240320,195200,14547210,2085,2085,2085,2085,0
|
|
20240320,195100,14547210,2085,2085,2085,2085,0
|
|
20240320,195000,14547210,2085,2085,2085,2085,0
|
|
20240320,194900,14547210,2085,2085,2085,2085,0
|
|
20240320,194800,14547210,2085,2085,2085,2085,0
|
|
20240320,194700,14547210,2085,2085,2085,2085,0
|
|
20240320,194600,14547210,2085,2085,2085,2085,0
|
|
20240320,194500,14547210,2085,2085,2085,2085,0
|
|
20240320,194400,14547210,2085,2085,2085,2085,0
|
|
20240320,194300,14547210,2085,2085,2085,2085,0
|
|
20240320,194200,14547210,2085,2085,2085,2085,0
|
|
20240320,194100,14547210,2085,2085,2085,2085,0
|
|
20240320,194000,14547210,2085,2085,2085,2085,0
|
|
20240320,193900,14547210,2085,2085,2085,2085,0
|
|
20240320,193800,14547210,2085,2085,2085,2085,0
|
|
20240320,193700,14547210,2085,2085,2085,2085,0
|
|
20240320,193600,14547210,2085,2085,2085,2085,3
|
|
20240320,193500,14547210,2085,2085,2085,2085,0
|
|
20240320,193400,14547210,2085,2085,2085,2085,0
|
|
20240320,193300,14547210,2085,2085,2085,2085,0
|
|
20240320,193200,14547210,2085,2085,2085,2085,0
|
|
20240320,193100,14547210,2085,2085,2085,2085,0
|
|
20240320,193000,14547210,2085,2085,2085,2085,0
|
|
20240320,192900,14547210,2085,2085,2085,2085,0
|
|
20240320,192800,14547210,2085,2085,2085,2085,0
|
|
20240320,192700,14547210,2085,2085,2085,2085,0
|
|
20240320,192600,14547210,2085,2085,2085,2085,0
|
|
20240320,192500,14547210,2085,2085,2085,2085,0
|
|
20240320,192400,14547210,2085,2085,2085,2085,0
|
|
20240320,192300,14547210,2085,2085,2085,2085,0
|
|
20240320,192200,14547210,2085,2085,2085,2085,0
|
|
20240320,192100,14547210,2085,2085,2085,2085,0
|
|
20240320,192000,14547210,2085,2085,2085,2085,0
|
|
20240320,191900,14547210,2085,2085,2085,2085,0
|
|
20240320,191800,14547210,2085,2085,2085,2085,0
|
|
20240320,191700,14547210,2085,2085,2085,2085,0
|
|
20240320,191600,14547210,2085,2085,2085,2085,0
|
|
20240320,191500,14547210,2085,2085,2085,2085,0
|
|
20240320,191400,14547210,2085,2085,2085,2085,0
|
|
20240320,191300,14547210,2085,2085,2085,2085,0
|
|
20240320,191200,14547210,2085,2085,2085,2085,0
|
|
20240320,191100,14547210,2085,2085,2085,2085,0
|
|
20240320,191000,14547210,2085,2085,2085,2085,0
|
|
20240320,190900,14547210,2085,2085,2085,2085,0
|
|
20240320,190800,14547210,2085,2085,2085,2085,0
|
|
20240320,190700,14547210,2085,2085,2085,2085,0
|
|
20240320,190600,14547210,2085,2085,2085,2085,3
|
|
20240320,190500,14547210,2085,2085,2085,2085,0
|
|
20240320,190400,14547210,2085,2085,2085,2085,0
|
|
20240320,190300,14547210,2085,2085,2085,2085,0
|
|
20240320,190200,14547210,2085,2085,2085,2085,0
|
|
20240320,190100,14547210,2085,2085,2085,2085,0
|
|
20240320,190000,14547210,2085,2085,2085,2085,0
|
|
20240320,185900,14547210,2085,2085,2085,2085,0
|
|
20240320,185800,14547210,2085,2085,2085,2085,0
|
|
20240320,185700,14547210,2085,2085,2085,2085,0
|
|
20240320,185600,14547210,2085,2085,2085,2085,0
|
|
20240320,185500,14547210,2085,2085,2085,2085,0
|
|
20240320,185400,14547210,2085,2085,2085,2085,0
|
|
20240320,185300,14547210,2085,2085,2085,2085,0
|
|
20240320,185200,14547210,2085,2085,2085,2085,0
|
|
20240320,185100,14547210,2085,2085,2085,2085,0
|
|
20240320,185000,14547210,2085,2085,2085,2085,0
|
|
20240320,184900,14547210,2085,2085,2085,2085,0
|
|
20240320,184800,14547210,2085,2085,2085,2085,0
|
|
20240320,184700,14547210,2085,2085,2085,2085,0
|
|
20240320,184600,14547210,2085,2085,2085,2085,0
|
|
20240320,184500,14547210,2085,2085,2085,2085,0
|
|
20240320,184400,14547210,2085,2085,2085,2085,0
|
|
20240320,184300,14547210,2085,2085,2085,2085,0
|
|
20240320,184200,14547210,2085,2085,2085,2085,0
|
|
20240320,184100,14547210,2085,2085,2085,2085,0
|
|
20240320,184000,14547210,2085,2085,2085,2085,0
|
|
20240320,183900,14547210,2085,2085,2085,2085,0
|
|
20240320,183800,14547210,2085,2085,2085,2085,0
|
|
20240320,183700,14547210,2085,2085,2085,2085,0
|
|
20240320,183600,14547210,2085,2085,2085,2085,3
|
|
20240320,183500,14547210,2085,2085,2085,2085,0
|
|
20240320,183400,14547210,2085,2085,2085,2085,0
|
|
20240320,183300,14547210,2085,2085,2085,2085,0
|
|
20240320,183200,14547210,2085,2085,2085,2085,0
|
|
20240320,183100,14547210,2085,2085,2085,2085,0
|
|
20240320,183000,14547210,2085,2085,2085,2085,0
|
|
20240320,182900,14547210,2085,2085,2085,2085,0
|
|
20240320,182800,14547210,2085,2085,2085,2085,0
|
|
20240320,182700,14547210,2085,2085,2085,2085,0
|
|
20240320,182600,14547210,2085,2085,2085,2085,0
|
|
20240320,182500,14547210,2085,2085,2085,2085,0
|
|
20240320,182400,14547210,2085,2085,2085,2085,0
|
|
20240320,182300,14547210,2085,2085,2085,2085,0
|
|
20240320,182200,14547210,2085,2085,2085,2085,0
|
|
20240320,182100,14547210,2085,2085,2085,2085,0
|
|
20240320,182000,14547210,2085,2085,2085,2085,0
|
|
20240320,181900,14547210,2085,2085,2085,2085,0
|
|
20240320,181800,14547210,2085,2085,2085,2085,0
|
|
20240320,181700,14547210,2085,2085,2085,2085,0
|
|
20240320,181600,14547210,2085,2085,2085,2085,0
|
|
20240320,181500,14547210,2085,2085,2085,2085,0
|
|
20240320,181400,14547210,2085,2085,2085,2085,0
|
|
20240320,181300,14547210,2085,2085,2085,2085,0
|
|
20240320,181200,14547210,2085,2085,2085,2085,0
|
|
20240320,181100,14547210,2085,2085,2085,2085,0
|
|
20240320,181000,14547210,2085,2085,2085,2085,0
|
|
20240320,180900,14547210,2085,2085,2085,2085,0
|
|
20240320,180800,14547210,2085,2085,2085,2085,0
|
|
20240320,180700,14547210,2085,2085,2085,2085,0
|
|
20240320,180600,14547210,2085,2085,2085,2085,3
|
|
20240320,180500,14547210,2085,2085,2085,2085,0
|
|
20240320,180400,14547210,2085,2085,2085,2085,0
|
|
20240320,180300,14547210,2085,2085,2085,2085,0
|
|
20240320,180200,14547210,2085,2085,2085,2085,0
|
|
20240320,180100,14547210,2085,2085,2085,2085,0
|
|
20240320,180000,14547210,2085,2085,2085,2085,0
|
|
20240320,175900,14547210,2085,2085,2085,2085,0
|
|
20240320,175800,14547210,2085,2085,2085,2085,0
|
|
20240320,175700,14547210,2085,2085,2085,2085,0
|
|
20240320,175600,14547210,2085,2085,2085,2085,0
|
|
20240320,175500,14547210,2085,2085,2085,2085,0
|
|
20240320,175400,14547210,2085,2085,2085,2085,0
|
|
20240320,175300,14547210,2085,2085,2085,2085,0
|
|
20240320,175200,14547210,2085,2085,2085,2085,0
|
|
20240320,175100,14547210,2085,2085,2085,2085,0
|
|
20240320,175000,14547210,2085,2085,2085,2085,0
|
|
20240320,174900,14547210,2085,2085,2085,2085,0
|
|
20240320,174800,14547210,2085,2085,2085,2085,0
|
|
20240320,174700,14547210,2085,2085,2085,2085,0
|
|
20240320,174600,14547210,2085,2085,2085,2085,0
|
|
20240320,174500,14547210,2085,2085,2085,2085,0
|
|
20240320,174400,14547210,2085,2085,2085,2085,0
|
|
20240320,174300,14547210,2085,2085,2085,2085,0
|
|
20240320,174200,14547210,2085,2085,2085,2085,0
|
|
20240320,174100,14547210,2085,2085,2085,2085,0
|
|
20240320,174000,14547210,2085,2085,2085,2085,0
|
|
20240320,173900,14547210,2085,2085,2085,2085,0
|
|
20240320,173800,14547210,2085,2085,2085,2085,0
|
|
20240320,173700,14547210,2085,2085,2085,2085,0
|
|
20240320,173600,14547210,2085,2085,2085,2085,3
|
|
20240320,173500,14547210,2085,2085,2085,2085,0
|
|
20240320,173400,14547210,2085,2085,2085,2085,0
|
|
20240320,173300,14547210,2085,2085,2085,2085,0
|
|
20240320,173200,14547210,2085,2085,2085,2085,0
|
|
20240320,173100,14547210,2085,2085,2085,2085,0
|
|
20240320,173000,14547210,2085,2085,2085,2085,0
|
|
20240320,172900,14547210,2085,2085,2085,2085,0
|
|
20240320,172800,14547210,2085,2085,2085,2085,0
|
|
20240320,172700,14547210,2085,2085,2085,2085,0
|
|
20240320,172600,14547210,2085,2085,2085,2085,0
|
|
20240320,172500,14547210,2085,2085,2085,2085,0
|
|
20240320,172400,14547210,2085,2085,2085,2085,0
|
|
20240320,172300,14547210,2085,2085,2085,2085,0
|
|
20240320,172200,14547210,2085,2085,2085,2085,0
|
|
20240320,172100,14547210,2085,2085,2085,2085,0
|
|
20240320,172000,14547210,2085,2085,2085,2085,0
|
|
20240320,171900,14547210,2085,2085,2085,2085,0
|
|
20240320,171800,14547210,2085,2085,2085,2085,0
|
|
20240320,171700,14547210,2085,2085,2085,2085,0
|
|
20240320,171600,14547210,2085,2085,2085,2085,0
|
|
20240320,171500,14547210,2085,2085,2085,2085,0
|
|
20240320,171400,14547210,2085,2085,2085,2085,0
|
|
20240320,171300,14547210,2085,2085,2085,2085,0
|
|
20240320,171200,14547210,2085,2085,2085,2085,0
|
|
20240320,171100,14547210,2085,2085,2085,2085,0
|
|
20240320,171000,14547210,2085,2085,2085,2085,0
|
|
20240320,170900,14547210,2085,2085,2085,2085,0
|
|
20240320,170800,14547210,2085,2085,2085,2085,0
|
|
20240320,170700,14547210,2085,2085,2085,2085,0
|
|
20240320,170600,14547210,2085,2085,2085,2085,3
|
|
20240320,170500,14547210,2085,2085,2085,2085,0
|
|
20240320,170400,14547210,2085,2085,2085,2085,0
|
|
20240320,170300,14547210,2085,2085,2085,2085,0
|
|
20240320,170200,14547210,2085,2085,2085,2085,0
|
|
20240320,170100,14547210,2085,2085,2085,2085,0
|
|
20240320,170000,14547210,2085,2085,2085,2085,0
|
|
20240320,165900,14547210,2085,2085,2085,2085,0
|
|
20240320,165800,14547210,2085,2085,2085,2085,0
|
|
20240320,165700,14547210,2085,2085,2085,2085,0
|
|
20240320,165600,14547210,2085,2085,2085,2085,0
|
|
20240320,165500,14547210,2085,2085,2085,2085,0
|
|
20240320,165400,14547210,2085,2085,2085,2085,0
|
|
20240320,165300,14547210,2085,2085,2085,2085,0
|
|
20240320,165200,14547210,2085,2085,2085,2085,0
|
|
20240320,165100,14547210,2085,2085,2085,2085,0
|
|
20240320,165000,14547210,2085,2085,2085,2085,0
|
|
20240320,164900,14547210,2085,2085,2085,2085,0
|
|
20240320,164800,14547210,2085,2085,2085,2085,0
|
|
20240320,164700,14547210,2085,2085,2085,2085,0
|
|
20240320,164600,14547210,2085,2085,2085,2085,0
|
|
20240320,164500,14547210,2085,2085,2085,2085,0
|
|
20240320,164400,14547210,2085,2085,2085,2085,0
|
|
20240320,164300,14547210,2085,2085,2085,2085,0
|
|
20240320,164200,14547210,2085,2085,2085,2085,0
|
|
20240320,164100,14547210,2085,2085,2085,2085,0
|
|
20240320,164000,14547210,2085,2085,2085,2085,0
|
|
20240320,163900,14547210,2085,2085,2085,2085,0
|
|
20240320,163800,14547210,2085,2085,2085,2085,0
|
|
20240320,163700,14547210,2085,2085,2085,2085,0
|
|
20240320,163600,14547210,2085,2085,2085,2085,3
|
|
20240320,163500,14547210,2085,2085,2085,2085,0
|
|
20240320,163400,14547210,2085,2085,2085,2085,0
|
|
20240320,163300,14547210,2085,2085,2085,2085,0
|
|
20240320,163200,14547210,2085,2085,2085,2085,0
|
|
20240320,163100,14547210,2085,2085,2085,2085,0
|
|
20240320,163000,14547210,2085,2085,2085,2085,0
|
|
20240320,162900,14547210,2085,2085,2085,2085,0
|
|
20240320,162800,14547210,2085,2085,2085,2085,0
|
|
20240320,162700,14547210,2085,2085,2085,2085,0
|
|
20240320,162600,14547210,2085,2085,2085,2085,0
|
|
20240320,162500,14547210,2085,2085,2085,2085,0
|
|
20240320,162400,14547210,2085,2085,2085,2085,0
|
|
20240320,162300,14547210,2085,2085,2085,2085,0
|
|
20240320,162200,14547210,2085,2085,2085,2085,0
|
|
20240320,162100,14547210,2085,2085,2085,2085,0
|
|
20240320,162000,14547210,2085,2085,2085,2085,0
|
|
20240320,161900,14547210,2085,2085,2085,2085,0
|
|
20240320,161800,14547210,2085,2085,2085,2085,0
|
|
20240320,161700,14547210,2085,2085,2085,2085,0
|
|
20240320,161600,14547210,2085,2085,2085,2085,0
|
|
20240320,161500,14547210,2085,2085,2085,2085,0
|
|
20240320,161400,14547210,2085,2085,2085,2085,0
|
|
20240320,161300,14547210,2085,2085,2085,2085,0
|
|
20240320,161200,14547210,2085,2085,2085,2085,0
|
|
20240320,161100,14547210,2085,2085,2085,2085,0
|
|
20240320,161000,14547210,2085,2085,2085,2085,0
|
|
20240320,160900,14547210,2085,2085,2085,2085,0
|
|
20240320,160800,14547210,2085,2085,2085,2085,0
|
|
20240320,160700,14547210,2085,2085,2085,2085,0
|
|
20240320,160600,14547210,2085,2085,2085,2085,3
|
|
20240320,160500,14547210,2085,2085,2085,2085,0
|
|
20240320,160400,14547210,2085,2085,2085,2085,0
|
|
20240320,160300,14547210,2085,2085,2085,2085,0
|
|
20240320,160200,14547210,2085,2085,2085,2085,0
|
|
20240320,160100,14547210,2085,2085,2085,2085,0
|
|
20240320,160000,14547210,2085,2085,2085,2085,0
|
|
20240320,155900,14547210,2085,2085,2085,2085,0
|
|
20240320,155800,14547210,2085,2085,2085,2085,0
|
|
20240320,155700,14547210,2085,2085,2085,2085,0
|
|
20240320,155600,14547210,2085,2085,2085,2085,0
|
|
20240320,155500,14547210,2085,2085,2085,2085,0
|
|
20240320,155400,14547210,2085,2085,2085,2085,0
|
|
20240320,155300,14547210,2085,2085,2085,2085,0
|
|
20240320,155200,14547210,2085,2085,2085,2085,0
|
|
20240320,155100,14547210,2085,2085,2085,2085,0
|
|
20240320,155000,14547210,2085,2085,2085,2085,0
|
|
20240320,154900,14547210,2085,2085,2085,2085,0
|
|
20240320,154800,14547210,2085,2085,2085,2085,0
|
|
20240320,154700,14547210,2085,2085,2085,2085,0
|
|
20240320,154600,14547210,2085,2085,2085,2085,0
|
|
20240320,154500,14547210,2085,2085,2085,2085,0
|
|
20240320,154400,14547210,2085,2085,2085,2085,0
|
|
20240320,154300,14547210,2085,2085,2085,2085,0
|
|
20240320,154200,14547210,2085,2085,2085,2085,0
|
|
20240320,154100,14547210,2085,2085,2085,2085,0
|
|
20240320,154000,14547210,2085,2085,2085,2085,0
|
|
20240320,153900,14547210,2085,2085,2085,2085,0
|
|
20240320,153800,14547210,2085,2085,2085,2085,0
|
|
20240320,153700,14547210,2085,2085,2085,2085,0
|
|
20240320,153600,14547210,2085,2085,2085,2085,3
|
|
20240320,153500,14547210,2085,2085,2085,2085,0
|
|
20240320,153400,14547210,2085,2085,2085,2085,0
|
|
20240320,153300,14547210,2085,2085,2085,2085,0
|
|
20240320,153200,14547210,2085,2085,2085,2085,0
|
|
20240320,153100,14547210,2085,2085,2085,2085,0
|
|
20240320,153000,14547210,2085,2085,2085,2085,3
|
|
20240320,152900,14540955,2080,2080,2080,2080,0
|
|
20240320,152800,14540955,2080,2080,2080,2080,0
|
|
20240320,152700,14540955,2080,2080,2080,2080,0
|
|
20240320,152600,14540955,2080,2080,2080,2080,0
|
|
20240320,152500,14540955,2080,2080,2080,2080,0
|
|
20240320,152400,14540955,2080,2080,2080,2080,0
|
|
20240320,152300,14540955,2080,2080,2080,2080,0
|
|
20240320,152200,14540955,2080,2080,2080,2080,0
|
|
20240320,152100,14540955,2080,2080,2080,2080,0
|
|
20240320,152000,14540955,2080,2080,2080,2080,0
|
|
20240320,151900,14540955,2080,2080,2080,2080,0
|
|
20240320,151800,14540955,2080,2080,2080,2080,16
|
|
20240320,151700,14507675,2080,2080,2080,2080,0
|
|
20240320,151600,14507675,2080,2080,2080,2080,0
|
|
20240320,151500,14507675,2080,2080,2080,2080,3
|
|
20240320,151400,14501435,2080,2080,2080,2080,0
|
|
20240320,151300,14501435,2080,2080,2080,2080,0
|
|
20240320,151200,14501435,2080,2080,2080,2080,0
|
|
20240320,151100,14501435,2080,2080,2080,2080,0
|
|
20240320,151000,14501435,2080,2080,2080,2080,0
|
|
20240320,150900,14501435,2080,2080,2080,2080,0
|
|
20240320,150800,14501435,2080,2080,2080,2080,0
|
|
20240320,150700,14501435,2080,2080,2080,2080,0
|
|
20240320,150600,14501435,2080,2080,2080,2080,0
|
|
20240320,150500,14501435,2080,2080,2080,2080,0
|
|
20240320,150400,14501435,2080,2080,2080,2080,0
|
|
20240320,150300,14501435,2080,2080,2080,2080,0
|
|
20240320,150200,14501435,2080,2080,2080,2080,0
|
|
20240320,150100,14501435,2080,2080,2080,2080,0
|
|
20240320,150000,14501435,2080,2080,2080,2080,0
|
|
20240320,145900,14501435,2080,2080,2080,2080,0
|
|
20240320,145800,14501435,2080,2080,2080,2080,0
|
|
20240320,145700,14501435,2080,2080,2080,2080,0
|
|
20240320,145600,14501435,2080,2080,2080,2080,0
|
|
20240320,145500,14501435,2080,2080,2080,2080,0
|
|
20240320,145400,14501435,2080,2080,2080,2080,0
|
|
20240320,145300,14501435,2080,2080,2080,2080,0
|
|
20240320,145200,14501435,2080,2080,2080,2080,0
|
|
20240320,145100,14501435,2080,2080,2080,2080,0
|
|
20240320,145000,14501435,2080,2080,2080,2080,147
|
|
20240320,144900,14195675,2080,2080,2080,2080,0
|
|
20240320,144800,14195675,2080,2080,2080,2080,0
|
|
20240320,144700,14195675,2080,2080,2080,2080,16
|
|
20240320,144600,14162395,2080,2080,2080,2080,0
|
|
20240320,144500,14162395,2080,2080,2080,2080,0
|
|
20240320,144400,14162395,2080,2080,2080,2080,116
|
|
20240320,144300,13921115,2080,2080,2080,2080,0
|
|
20240320,144200,13921115,2080,2080,2080,2080,0
|
|
20240320,144100,13921115,2080,2080,2080,2080,16
|
|
20240320,144000,13887835,2080,2080,2080,2080,0
|
|
20240320,143900,13887835,2080,2080,2080,2080,0
|
|
20240320,143800,13887835,2080,2080,2080,2080,16
|
|
20240320,143700,13854555,2080,2080,2080,2080,0
|
|
20240320,143600,13854555,2080,2080,2080,2080,0
|
|
20240320,143500,13854555,2080,2080,2080,2080,16
|
|
20240320,143400,13821275,2080,2080,2080,2080,0
|
|
20240320,143300,13821275,2080,2080,2080,2080,0
|
|
20240320,143200,13821275,2080,2080,2080,2080,16
|
|
20240320,143100,13787995,2080,2080,2080,2080,0
|
|
20240320,143000,13787995,2080,2080,2080,2080,16
|
|
20240320,142900,13754715,2080,2080,2080,2080,0
|
|
20240320,142800,13754715,2080,2080,2080,2080,0
|
|
20240320,142700,13754715,2080,2080,2080,2080,16
|
|
20240320,142600,13721435,2080,2080,2080,2080,0
|
|
20240320,142500,13721435,2080,2080,2080,2080,0
|
|
20240320,142400,13721435,2080,2080,2080,2080,17
|
|
20240320,142300,13686075,2080,2080,2080,2080,0
|
|
20240320,142200,13686075,2080,2080,2080,2080,0
|
|
20240320,142100,13686075,2080,2080,2080,2080,16
|
|
20240320,142000,13652795,2080,2080,2080,2080,0
|
|
20240320,141900,13652795,2080,2080,2080,2080,0
|
|
20240320,141800,13652795,2080,2080,2080,2080,16
|
|
20240320,141700,13619515,2080,2080,2080,2080,0
|
|
20240320,141600,13619515,2080,2080,2080,2080,0
|
|
20240320,141500,13619515,2080,2080,2080,2080,16
|
|
20240320,141400,13586235,2080,2080,2080,2080,0
|
|
20240320,141300,13586235,2080,2080,2080,2080,16
|
|
20240320,141200,13552955,2080,2080,2080,2080,0
|
|
20240320,141100,13552955,2080,2080,2080,2080,0
|
|
20240320,141000,13552955,2080,2080,2080,2080,16
|
|
20240320,140900,13519675,2080,2080,2080,2080,0
|
|
20240320,140800,13519675,2080,2080,2080,2080,0
|
|
20240320,140700,13519675,2080,2080,2080,2080,16
|
|
20240320,140600,13486395,2080,2080,2080,2080,0
|
|
20240320,140500,13486395,2080,2080,2080,2080,0
|
|
20240320,140400,13486395,2080,2080,2080,2080,16
|
|
20240320,140300,13453115,2080,2080,2080,2080,0
|
|
20240320,140200,13453115,2080,2080,2080,2080,0
|
|
20240320,140100,13453115,2080,2080,2080,2080,17
|
|
20240320,140000,13417755,2080,2080,2080,2080,0
|
|
20240320,135900,13417755,2080,2080,2080,2080,0
|
|
20240320,135800,13417755,2080,2080,2080,2080,16
|
|
20240320,135700,13384475,2080,2080,2080,2080,0
|
|
20240320,135600,13384475,2080,2080,2080,2080,0
|
|
20240320,135500,13384475,2080,2080,2080,2080,16
|
|
20240320,135400,13351195,2080,2080,2080,2080,0
|
|
20240320,135300,13351195,2080,2080,2080,2080,16
|
|
20240320,135200,13317915,2080,2080,2080,2080,0
|
|
20240320,135100,13317915,2080,2080,2080,2080,0
|
|
20240320,135000,13317915,2080,2080,2080,2080,16
|
|
20240320,134900,13284635,2080,2080,2080,2080,0
|
|
20240320,134800,13284635,2080,2080,2080,2080,0
|
|
20240320,134700,13284635,2080,2080,2080,2080,16
|
|
20240320,134600,13251355,2080,2080,2080,2080,0
|
|
20240320,134500,13251355,2080,2080,2080,2080,0
|
|
20240320,134400,13251355,2080,2080,2080,2080,16
|
|
20240320,134300,13218075,2080,2080,2080,2080,0
|
|
20240320,134200,13218075,2080,2080,2080,2080,0
|
|
20240320,134100,13218075,2080,2080,2080,2080,16
|
|
20240320,134000,13184795,2080,2080,2080,2080,0
|
|
20240320,133900,13184795,2080,2080,2080,2080,0
|
|
20240320,133800,13184795,2080,2080,2080,2080,17
|
|
20240320,133700,13149435,2080,2080,2080,2080,0
|
|
20240320,133600,13149435,2080,2080,2080,2080,16
|
|
20240320,133500,13116155,2075,2075,2075,2075,5
|
|
20240320,133400,13105780,2080,2080,2080,2080,0
|
|
20240320,133300,13105780,2080,2080,2080,2080,16
|
|
20240320,133200,13072500,2080,2080,2080,2080,0
|
|
20240320,133100,13072500,2080,2080,2080,2080,0
|
|
20240320,133000,13072500,2080,2080,2080,2080,16
|
|
20240320,132900,13039220,2080,2080,2080,2080,0
|
|
20240320,132800,13039220,2080,2080,2080,2080,0
|
|
20240320,132700,13039220,2080,2080,2080,2080,16
|
|
20240320,132600,13005940,2080,2080,2080,2080,0
|
|
20240320,132500,13005940,2080,2080,2080,2080,0
|
|
20240320,132400,13005940,2080,2080,2080,2080,16
|
|
20240320,132300,12972660,2080,2080,2080,2080,0
|
|
20240320,132200,12972660,2080,2080,2080,2080,0
|
|
20240320,132100,12972660,2080,2080,2080,2080,16
|
|
20240320,132000,12939380,2080,2080,2080,2080,0
|
|
20240320,131900,12939380,2080,2080,2080,2080,0
|
|
20240320,131800,12939380,2080,2080,2080,2080,16
|
|
20240320,131700,12906100,2080,2080,2080,2080,0
|
|
20240320,131600,12906100,2080,2080,2080,2080,16
|
|
20240320,131500,12872820,2080,2080,2080,2080,0
|
|
20240320,131400,12872820,2080,2080,2080,2080,0
|
|
20240320,131300,12872820,2080,2080,2080,2080,17
|
|
20240320,131200,12837460,2080,2080,2080,2080,0
|
|
20240320,131100,12837460,2080,2080,2080,2080,0
|
|
20240320,131000,12837460,2080,2080,2080,2080,16
|
|
20240320,130900,12804180,2080,2080,2080,2080,0
|
|
20240320,130800,12804180,2080,2080,2080,2080,0
|
|
20240320,130700,12804180,2080,2080,2080,2080,16
|
|
20240320,130600,12770900,2080,2080,2080,2080,0
|
|
20240320,130500,12770900,2080,2080,2080,2080,0
|
|
20240320,130400,12770900,2080,2080,2080,2080,16
|
|
20240320,130300,12737620,2080,2080,2080,2080,0
|
|
20240320,130200,12737620,2080,2080,2080,2080,0
|
|
20240320,130100,12737620,2080,2080,2080,2080,16
|
|
20240320,130000,12704340,2080,2080,2080,2080,0
|
|
20240320,125900,12704340,2080,2080,2080,2080,16
|
|
20240320,125800,12671060,2080,2080,2080,2080,0
|
|
20240320,125700,12671060,2080,2080,2080,2080,0
|
|
20240320,125600,12671060,2080,2080,2080,2080,16
|
|
20240320,125500,12637780,2080,2080,2080,2080,0
|
|
20240320,125400,12637780,2080,2080,2080,2080,0
|
|
20240320,125300,12637780,2080,2080,2080,2080,16
|
|
20240320,125200,12604500,2080,2080,2080,2080,0
|
|
20240320,125100,12604500,2080,2080,2080,2080,0
|
|
20240320,125000,12604500,2080,2080,2080,2080,17
|
|
20240320,124900,12569140,2080,2080,2080,2080,0
|
|
20240320,124800,12569140,2080,2080,2080,2080,0
|
|
20240320,124700,12569140,2080,2080,2080,2080,16
|
|
20240320,124600,12535860,2080,2080,2080,2080,0
|
|
20240320,124500,12535860,2080,2080,2080,2080,0
|
|
20240320,124400,12535860,2080,2080,2080,2080,16
|
|
20240320,124300,12502580,2080,2080,2080,2080,0
|
|
20240320,124200,12502580,2080,2080,2080,2080,0
|
|
20240320,124100,12502580,2080,2080,2080,2080,16
|
|
20240320,124000,12469300,2080,2080,2080,2080,0
|
|
20240320,123900,12469300,2080,2080,2080,2080,16
|
|
20240320,123800,12436020,2080,2080,2080,2080,0
|
|
20240320,123700,12436020,2080,2080,2080,2080,0
|
|
20240320,123600,12436020,2080,2080,2080,2080,16
|
|
20240320,123500,12402740,2080,2080,2080,2080,0
|
|
20240320,123400,12402740,2080,2080,2080,2080,0
|
|
20240320,123300,12402740,2080,2080,2080,2080,16
|
|
20240320,123200,12369460,2080,2080,2080,2080,0
|
|
20240320,123100,12369460,2080,2080,2080,2080,0
|
|
20240320,123000,12369460,2080,2080,2080,2080,16
|
|
20240320,122900,12336180,2080,2080,2080,2080,0
|
|
20240320,122800,12336180,2080,2080,2080,2080,0
|
|
20240320,122700,12336180,2080,2080,2080,2080,17
|
|
20240320,122600,12300820,2080,2080,2080,2080,0
|
|
20240320,122500,12300820,2080,2080,2080,2080,0
|
|
20240320,122400,12300820,2080,2080,2080,2080,16
|
|
20240320,122300,12267540,2080,2080,2080,2080,0
|
|
20240320,122200,12267540,2080,2080,2080,2080,16
|
|
20240320,122100,12234260,2080,2080,2080,2080,0
|
|
20240320,122000,12234260,2080,2080,2080,2080,0
|
|
20240320,121900,12234260,2080,2080,2080,2080,16
|
|
20240320,121800,12200980,2080,2080,2080,2080,0
|
|
20240320,121700,12200980,2080,2080,2080,2080,0
|
|
20240320,121600,12200980,2080,2080,2080,2080,16
|
|
20240320,121500,12167700,2080,2080,2080,2080,0
|
|
20240320,121400,12167700,2080,2080,2080,2080,0
|
|
20240320,121300,12167700,2080,2080,2080,2080,16
|
|
20240320,121200,12134420,2080,2080,2080,2080,0
|
|
20240320,121100,12134420,2080,2080,2080,2080,0
|
|
20240320,121000,12134420,2080,2080,2080,2080,16
|
|
20240320,120900,12101140,2080,2080,2080,2080,0
|
|
20240320,120800,12101140,2080,2080,2080,2080,0
|
|
20240320,120700,12101140,2080,2080,2080,2080,16
|
|
20240320,120600,12067860,2080,2080,2080,2080,0
|
|
20240320,120500,12067860,2080,2080,2080,2080,0
|
|
20240320,120400,12067860,2080,2080,2080,2080,17
|
|
20240320,120300,12032500,2080,2080,2080,2080,16
|
|
20240320,120200,11999220,2085,2085,2085,2085,16
|
|
20240320,120100,11965860,2080,2080,2080,2080,0
|
|
20240320,120000,11965860,2080,2080,2080,2080,0
|
|
20240320,115900,11965860,2080,2080,2080,2080,0
|
|
20240320,115800,11965860,2080,2080,2080,2080,0
|
|
20240320,115700,11965860,2080,2080,2080,2080,0
|
|
20240320,115600,11965860,2080,2080,2080,2080,16
|
|
20240320,115500,11932580,2080,2080,2080,2080,0
|
|
20240320,115400,11932580,2080,2080,2080,2080,4
|
|
20240320,115300,11924260,2085,2085,2085,2085,16
|
|
20240320,115200,11890900,2085,2085,2085,2085,0
|
|
20240320,115100,11890900,2085,2085,2085,2085,0
|
|
20240320,115000,11890900,2085,2080,2085,2080,266
|
|
20240320,114900,11337540,2085,2085,2085,2085,0
|
|
20240320,114800,11337540,2085,2085,2085,2085,0
|
|
20240320,114700,11337540,2085,2085,2085,2085,16
|
|
20240320,114600,11304180,2085,2085,2085,2085,0
|
|
20240320,114500,11304180,2085,2085,2085,2085,16
|
|
20240320,114400,11270820,2085,2085,2085,2085,0
|
|
20240320,114300,11270820,2085,2085,2085,2085,0
|
|
20240320,114200,11270820,2085,2085,2085,2085,17
|
|
20240320,114100,11235375,2080,2080,2080,2080,0
|
|
20240320,114000,11235375,2080,2080,2080,2080,1000
|
|
20240320,113900,9155375,2085,2085,2085,2085,16
|
|
20240320,113800,9122015,2085,2085,2085,2085,0
|
|
20240320,113700,9122015,2085,2085,2085,2085,100
|
|
20240320,113600,8913515,2085,2085,2085,2085,16
|
|
20240320,113500,8880155,2085,2085,2085,2085,0
|
|
20240320,113400,8880155,2085,2085,2085,2085,0
|
|
20240320,113300,8880155,2085,2085,2085,2085,16
|
|
20240320,113200,8846795,2085,2085,2085,2085,0
|
|
20240320,113100,8846795,2085,2085,2085,2085,0
|
|
20240320,113000,8846795,2085,2085,2085,2085,16
|
|
20240320,112900,8813435,2085,2085,2085,2085,0
|
|
20240320,112800,8813435,2085,2085,2085,2085,0
|
|
20240320,112700,8813435,2085,2085,2085,2085,16
|
|
20240320,112600,8780075,2085,2085,2085,2085,0
|
|
20240320,112500,8780075,2085,2085,2085,2085,16
|
|
20240320,112400,8746715,2085,2085,2085,2085,0
|
|
20240320,112300,8746715,2085,2085,2085,2085,0
|
|
20240320,112200,8746715,2085,2085,2085,2085,16
|
|
20240320,112100,8713355,2085,2085,2085,2085,0
|
|
20240320,112000,8713355,2085,2085,2085,2085,0
|
|
20240320,111900,8713355,2085,2085,2085,2085,17
|
|
20240320,111800,8677910,2085,2085,2085,2085,0
|
|
20240320,111700,8677910,2085,2085,2085,2085,0
|
|
20240320,111600,8677910,2085,2085,2085,2085,16
|
|
20240320,111500,8644550,2085,2085,2085,2085,0
|
|
20240320,111400,8644550,2085,2085,2085,2085,0
|
|
20240320,111300,8644550,2085,2085,2085,2085,16
|
|
20240320,111200,8611190,2085,2085,2085,2085,0
|
|
20240320,111100,8611190,2085,2085,2085,2085,0
|
|
20240320,111000,8611190,2085,2085,2085,2085,16
|
|
20240320,110900,8577830,2085,2085,2085,2085,0
|
|
20240320,110800,8577830,2085,2085,2085,2085,16
|
|
20240320,110700,8544470,2085,2085,2085,2085,0
|
|
20240320,110600,8544470,2085,2085,2085,2085,0
|
|
20240320,110500,8544470,2085,2085,2085,2085,16
|
|
20240320,110400,8511110,2085,2085,2085,2085,0
|
|
20240320,110300,8511110,2085,2085,2085,2085,0
|
|
20240320,110200,8511110,2085,2085,2085,2085,16
|
|
20240320,110100,8477750,2085,2085,2085,2085,0
|
|
20240320,110000,8477750,2085,2085,2085,2085,0
|
|
20240320,105900,8477750,2085,2085,2085,2085,16
|
|
20240320,105800,8444390,2085,2085,2085,2085,0
|
|
20240320,105700,8444390,2085,2085,2085,2085,0
|
|
20240320,105600,8444390,2085,2085,2085,2085,17
|
|
20240320,105500,8408945,2085,2085,2085,2085,0
|
|
20240320,105400,8408945,2085,2085,2085,2085,0
|
|
20240320,105300,8408945,2085,2085,2085,2085,16
|
|
20240320,105200,8375585,2085,2085,2085,2085,0
|
|
20240320,105100,8375585,2085,2085,2085,2085,0
|
|
20240320,105000,8375585,2085,2085,2085,2085,16
|
|
20240320,104900,8342225,2085,2085,2085,2085,0
|
|
20240320,104800,8342225,2085,2085,2085,2085,16
|
|
20240320,104700,8308865,2085,2085,2085,2085,0
|
|
20240320,104600,8308865,2085,2085,2085,2085,0
|
|
20240320,104500,8308865,2085,2085,2085,2085,16
|
|
20240320,104400,8275505,2085,2085,2085,2085,0
|
|
20240320,104300,8275505,2085,2085,2085,2085,0
|
|
20240320,104200,8275505,2085,2085,2085,2085,16
|
|
20240320,104100,8242145,2085,2085,2085,2085,0
|
|
20240320,104000,8242145,2085,2085,2085,2085,0
|
|
20240320,103900,8242145,2085,2085,2085,2085,16
|
|
20240320,103800,8208785,2080,2080,2080,2080,10
|
|
20240320,103700,8187985,2085,2085,2085,2085,0
|
|
20240320,103600,8187985,2085,2085,2085,2085,16
|
|
20240320,103500,8154625,2085,2085,2085,2085,0
|
|
20240320,103400,8154625,2085,2085,2085,2085,0
|
|
20240320,103300,8154625,2085,2085,2085,2085,17
|
|
20240320,103200,8119180,2085,2085,2085,2085,0
|
|
20240320,103100,8119180,2085,2085,2085,2085,16
|
|
20240320,103000,8085820,2080,2080,2080,2080,730
|
|
20240320,102900,6567420,2080,2080,2080,2080,1006
|
|
20240320,102800,4474940,2080,2080,2080,2080,16
|
|
20240320,102700,4441660,2080,2080,2080,2080,0
|
|
20240320,102600,4441660,2080,2080,2080,2080,0
|
|
20240320,102500,4441660,2080,2080,2080,2080,16
|
|
20240320,102400,4408380,2075,2075,2075,2075,0
|
|
20240320,102300,4408380,2075,2075,2075,2075,5
|
|
20240320,102200,4398005,2080,2080,2080,2080,16
|
|
20240320,102100,4364725,2080,2080,2080,2080,0
|
|
20240320,102000,4364725,2080,2080,2080,2080,0
|
|
20240320,101900,4364725,2080,2080,2080,2080,16
|
|
20240320,101800,4331445,2080,2080,2080,2080,0
|
|
20240320,101700,4331445,2080,2080,2080,2080,0
|
|
20240320,101600,4331445,2080,2080,2080,2080,16
|
|
20240320,101500,4298165,2080,2080,2080,2080,0
|
|
20240320,101400,4298165,2080,2080,2080,2080,0
|
|
20240320,101300,4298165,2080,2080,2080,2080,16
|
|
20240320,101200,4264885,2080,2080,2080,2080,0
|
|
20240320,101100,4264885,2080,2080,2080,2080,16
|
|
20240320,101000,4231605,2080,2080,2080,2080,0
|
|
20240320,100900,4231605,2080,2080,2080,2080,0
|
|
20240320,100800,4231605,2080,2080,2080,2080,33
|
|
20240320,100700,4162965,2080,2080,2080,2080,0
|
|
20240320,100600,4162965,2080,2080,2080,2080,0
|
|
20240320,100500,4162965,2080,2080,2080,2080,16
|
|
20240320,100400,4129685,2070,2070,2070,2070,0
|
|
20240320,100300,4129685,2070,2070,2070,2070,0
|
|
20240320,100200,4129685,2070,2070,2070,2070,0
|
|
20240320,100100,4129685,2070,2075,2075,2070,583
|
|
20240320,100000,2922840,2080,2080,2080,2080,0
|
|
20240320,095900,2922840,2080,2080,2080,2080,16
|
|
20240320,095800,2889560,2080,2080,2080,2080,0
|
|
20240320,095700,2889560,2080,2080,2080,2080,1
|
|
20240320,095600,2887480,2080,2080,2080,2080,16
|
|
20240320,095500,2854200,2080,2080,2080,2080,0
|
|
20240320,095400,2854200,2080,2080,2080,2080,16
|
|
20240320,095300,2820920,2080,2080,2080,2080,0
|
|
20240320,095200,2820920,2080,2080,2080,2080,0
|
|
20240320,095100,2820920,2080,2080,2080,2080,16
|
|
20240320,095000,2787640,2080,2080,2080,2080,0
|
|
20240320,094900,2787640,2080,2080,2080,2080,0
|
|
20240320,094800,2787640,2080,2080,2080,2080,32
|
|
20240320,094700,2721080,2080,2080,2080,2080,0
|
|
20240320,094600,2721080,2080,2080,2080,2080,0
|
|
20240320,094500,2721080,2080,2080,2080,2080,17
|
|
20240320,094400,2685720,2080,2080,2080,2080,0
|
|
20240320,094300,2685720,2080,2080,2080,2080,0
|
|
20240320,094200,2685720,2080,2080,2080,2080,0
|
|
20240320,094100,2685720,2080,2080,2080,2080,0
|
|
20240320,094000,2685720,2080,2080,2080,2080,0
|
|
20240320,093900,2685720,2080,2080,2080,2080,32
|
|
20240320,093800,2619160,2080,2080,2080,2080,0
|
|
20240320,093700,2619160,2080,2080,2080,2080,16
|
|
20240320,093600,2585880,2080,2080,2080,2080,0
|
|
20240320,093500,2585880,2080,2080,2080,2080,0
|
|
20240320,093400,2585880,2080,2080,2080,2080,0
|
|
20240320,093300,2585880,2080,2080,2080,2080,0
|
|
20240320,093200,2585880,2080,2080,2080,2080,0
|
|
20240320,093100,2585880,2080,2080,2080,2080,26
|
|
20240320,093000,2531800,2080,2080,2080,2080,0
|
|
20240320,092900,2531800,2080,2080,2080,2080,0
|
|
20240320,092800,2531800,2080,2080,2080,2080,16
|
|
20240320,092700,2498520,2075,2075,2075,2075,0
|
|
20240320,092600,2498520,2075,2075,2075,2075,0
|
|
20240320,092500,2498520,2075,2070,2075,2070,36
|
|
20240320,092400,2423970,2070,2070,2070,2070,0
|
|
20240320,092300,2423970,2070,2070,2070,2070,0
|
|
20240320,092200,2423970,2070,2070,2070,2070,1040
|
|
20240320,092100,271170,2070,2070,2070,2070,0
|
|
20240320,092000,271170,2070,2070,2070,2070,0
|
|
20240320,091900,271170,2070,2070,2070,2070,16
|
|
20240320,091800,238050,2070,2070,2070,2070,0
|
|
20240320,091700,238050,2070,2070,2070,2070,16
|
|
20240320,091600,204930,2070,2070,2070,2070,0
|
|
20240320,091500,204930,2070,2070,2070,2070,0
|
|
20240320,091400,204930,2070,2070,2070,2070,16
|
|
20240320,091300,171810,2070,2070,2070,2070,0
|
|
20240320,091200,171810,2070,2070,2070,2070,0
|
|
20240320,091100,171810,2070,2070,2070,2070,16
|
|
20240320,091000,138690,2070,2070,2070,2070,0
|
|
20240320,090900,138690,2070,2070,2070,2070,0
|
|
20240320,090800,138690,2070,2070,2070,2070,16
|
|
20240320,090700,105570,2070,2070,2070,2070,0
|
|
20240320,090600,105570,2070,2070,2070,2070,0
|
|
20240320,090500,105570,2070,2070,2070,2070,16
|
|
20240320,090400,72450,2070,2070,2070,2070,0
|
|
20240320,090300,72450,2070,2070,2070,2070,0
|
|
20240320,090200,72450,2070,2070,2070,2070,16
|
|
20240320,090100,39330,2070,2070,2070,2070,17
|
|
20240320,090000,4140,2070,2070,2070,2070,2
|