759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,213600,31962965,2085,2085,2085,2085,5
|
|
20240321,213500,31962965,2085,2085,2085,2085,0
|
|
20240321,213400,31962965,2085,2085,2085,2085,0
|
|
20240321,213300,31962965,2085,2085,2085,2085,0
|
|
20240321,213200,31962965,2085,2085,2085,2085,0
|
|
20240321,213100,31962965,2085,2085,2085,2085,0
|
|
20240321,213000,31962965,2085,2085,2085,2085,0
|
|
20240321,212900,31962965,2085,2085,2085,2085,0
|
|
20240321,212800,31962965,2085,2085,2085,2085,0
|
|
20240321,212700,31962965,2085,2085,2085,2085,0
|
|
20240321,212600,31962965,2085,2085,2085,2085,0
|
|
20240321,212500,31962965,2085,2085,2085,2085,0
|
|
20240321,212400,31962965,2085,2085,2085,2085,0
|
|
20240321,212300,31962965,2085,2085,2085,2085,0
|
|
20240321,212200,31962965,2085,2085,2085,2085,0
|
|
20240321,212100,31962965,2085,2085,2085,2085,0
|
|
20240321,212000,31962965,2085,2085,2085,2085,0
|
|
20240321,211900,31962965,2085,2085,2085,2085,0
|
|
20240321,211800,31962965,2085,2085,2085,2085,0
|
|
20240321,211700,31962965,2085,2085,2085,2085,0
|
|
20240321,211600,31962965,2085,2085,2085,2085,0
|
|
20240321,211500,31962965,2085,2085,2085,2085,0
|
|
20240321,211400,31962965,2085,2085,2085,2085,0
|
|
20240321,211300,31962965,2085,2085,2085,2085,0
|
|
20240321,211200,31962965,2085,2085,2085,2085,0
|
|
20240321,211100,31962965,2085,2085,2085,2085,0
|
|
20240321,211000,31962965,2085,2085,2085,2085,0
|
|
20240321,210900,31962965,2085,2085,2085,2085,0
|
|
20240321,210800,31962965,2085,2085,2085,2085,0
|
|
20240321,210700,31962965,2085,2085,2085,2085,0
|
|
20240321,210600,31962965,2085,2085,2085,2085,5
|
|
20240321,210500,31962965,2085,2085,2085,2085,0
|
|
20240321,210400,31962965,2085,2085,2085,2085,0
|
|
20240321,210300,31962965,2085,2085,2085,2085,0
|
|
20240321,210200,31962965,2085,2085,2085,2085,0
|
|
20240321,210100,31962965,2085,2085,2085,2085,0
|
|
20240321,210000,31962965,2085,2085,2085,2085,0
|
|
20240321,205900,31962965,2085,2085,2085,2085,0
|
|
20240321,205800,31962965,2085,2085,2085,2085,0
|
|
20240321,205700,31962965,2085,2085,2085,2085,0
|
|
20240321,205600,31962965,2085,2085,2085,2085,0
|
|
20240321,205500,31962965,2085,2085,2085,2085,0
|
|
20240321,205400,31962965,2085,2085,2085,2085,0
|
|
20240321,205300,31962965,2085,2085,2085,2085,0
|
|
20240321,205200,31962965,2085,2085,2085,2085,0
|
|
20240321,205100,31962965,2085,2085,2085,2085,0
|
|
20240321,205000,31962965,2085,2085,2085,2085,0
|
|
20240321,204900,31962965,2085,2085,2085,2085,0
|
|
20240321,204800,31962965,2085,2085,2085,2085,0
|
|
20240321,204700,31962965,2085,2085,2085,2085,0
|
|
20240321,204600,31962965,2085,2085,2085,2085,0
|
|
20240321,204500,31962965,2085,2085,2085,2085,0
|
|
20240321,204400,31962965,2085,2085,2085,2085,0
|
|
20240321,204300,31962965,2085,2085,2085,2085,0
|
|
20240321,204200,31962965,2085,2085,2085,2085,0
|
|
20240321,204100,31962965,2085,2085,2085,2085,0
|
|
20240321,204000,31962965,2085,2085,2085,2085,0
|
|
20240321,203900,31962965,2085,2085,2085,2085,0
|
|
20240321,203800,31962965,2085,2085,2085,2085,0
|
|
20240321,203700,31962965,2085,2085,2085,2085,0
|
|
20240321,203600,31962965,2085,2085,2085,2085,5
|
|
20240321,203500,31962965,2085,2085,2085,2085,0
|
|
20240321,203400,31962965,2085,2085,2085,2085,0
|
|
20240321,203300,31962965,2085,2085,2085,2085,0
|
|
20240321,203200,31962965,2085,2085,2085,2085,0
|
|
20240321,203100,31962965,2085,2085,2085,2085,0
|
|
20240321,203000,31962965,2085,2085,2085,2085,0
|
|
20240321,202900,31962965,2085,2085,2085,2085,0
|
|
20240321,202800,31962965,2085,2085,2085,2085,0
|
|
20240321,202700,31962965,2085,2085,2085,2085,0
|
|
20240321,202600,31962965,2085,2085,2085,2085,0
|
|
20240321,202500,31962965,2085,2085,2085,2085,0
|
|
20240321,202400,31962965,2085,2085,2085,2085,0
|
|
20240321,202300,31962965,2085,2085,2085,2085,0
|
|
20240321,202200,31962965,2085,2085,2085,2085,0
|
|
20240321,202100,31962965,2085,2085,2085,2085,0
|
|
20240321,202000,31962965,2085,2085,2085,2085,0
|
|
20240321,201900,31962965,2085,2085,2085,2085,0
|
|
20240321,201800,31962965,2085,2085,2085,2085,0
|
|
20240321,201700,31962965,2085,2085,2085,2085,0
|
|
20240321,201600,31962965,2085,2085,2085,2085,0
|
|
20240321,201500,31962965,2085,2085,2085,2085,0
|
|
20240321,201400,31962965,2085,2085,2085,2085,0
|
|
20240321,201300,31962965,2085,2085,2085,2085,0
|
|
20240321,201200,31962965,2085,2085,2085,2085,0
|
|
20240321,201100,31962965,2085,2085,2085,2085,0
|
|
20240321,201000,31962965,2085,2085,2085,2085,0
|
|
20240321,200900,31962965,2085,2085,2085,2085,0
|
|
20240321,200800,31962965,2085,2085,2085,2085,0
|
|
20240321,200700,31962965,2085,2085,2085,2085,0
|
|
20240321,200600,31962965,2085,2085,2085,2085,5
|
|
20240321,200500,31962965,2085,2085,2085,2085,0
|
|
20240321,200400,31962965,2085,2085,2085,2085,0
|
|
20240321,200300,31962965,2085,2085,2085,2085,0
|
|
20240321,200200,31962965,2085,2085,2085,2085,0
|
|
20240321,200100,31962965,2085,2085,2085,2085,0
|
|
20240321,200000,31962965,2085,2085,2085,2085,0
|
|
20240321,195900,31962965,2085,2085,2085,2085,0
|
|
20240321,195800,31962965,2085,2085,2085,2085,0
|
|
20240321,195700,31962965,2085,2085,2085,2085,0
|
|
20240321,195600,31962965,2085,2085,2085,2085,0
|
|
20240321,195500,31962965,2085,2085,2085,2085,0
|
|
20240321,195400,31962965,2085,2085,2085,2085,0
|
|
20240321,195300,31962965,2085,2085,2085,2085,0
|
|
20240321,195200,31962965,2085,2085,2085,2085,0
|
|
20240321,195100,31962965,2085,2085,2085,2085,0
|
|
20240321,195000,31962965,2085,2085,2085,2085,0
|
|
20240321,194900,31962965,2085,2085,2085,2085,0
|
|
20240321,194800,31962965,2085,2085,2085,2085,0
|
|
20240321,194700,31962965,2085,2085,2085,2085,0
|
|
20240321,194600,31962965,2085,2085,2085,2085,0
|
|
20240321,194500,31962965,2085,2085,2085,2085,0
|
|
20240321,194400,31962965,2085,2085,2085,2085,0
|
|
20240321,194300,31962965,2085,2085,2085,2085,0
|
|
20240321,194200,31962965,2085,2085,2085,2085,0
|
|
20240321,194100,31962965,2085,2085,2085,2085,0
|
|
20240321,194000,31962965,2085,2085,2085,2085,0
|
|
20240321,193900,31962965,2085,2085,2085,2085,0
|
|
20240321,193800,31962965,2085,2085,2085,2085,0
|
|
20240321,193700,31962965,2085,2085,2085,2085,0
|
|
20240321,193600,31962965,2085,2085,2085,2085,5
|
|
20240321,193500,31962965,2085,2085,2085,2085,0
|
|
20240321,193400,31962965,2085,2085,2085,2085,0
|
|
20240321,193300,31962965,2085,2085,2085,2085,0
|
|
20240321,193200,31962965,2085,2085,2085,2085,0
|
|
20240321,193100,31962965,2085,2085,2085,2085,0
|
|
20240321,193000,31962965,2085,2085,2085,2085,0
|
|
20240321,192900,31962965,2085,2085,2085,2085,0
|
|
20240321,192800,31962965,2085,2085,2085,2085,0
|
|
20240321,192700,31962965,2085,2085,2085,2085,0
|
|
20240321,192600,31962965,2085,2085,2085,2085,0
|
|
20240321,192500,31962965,2085,2085,2085,2085,0
|
|
20240321,192400,31962965,2085,2085,2085,2085,0
|
|
20240321,192300,31962965,2085,2085,2085,2085,0
|
|
20240321,192200,31962965,2085,2085,2085,2085,0
|
|
20240321,192100,31962965,2085,2085,2085,2085,0
|
|
20240321,192000,31962965,2085,2085,2085,2085,0
|
|
20240321,191900,31962965,2085,2085,2085,2085,0
|
|
20240321,191800,31962965,2085,2085,2085,2085,0
|
|
20240321,191700,31962965,2085,2085,2085,2085,0
|
|
20240321,191600,31962965,2085,2085,2085,2085,0
|
|
20240321,191500,31962965,2085,2085,2085,2085,0
|
|
20240321,191400,31962965,2085,2085,2085,2085,0
|
|
20240321,191300,31962965,2085,2085,2085,2085,0
|
|
20240321,191200,31962965,2085,2085,2085,2085,0
|
|
20240321,191100,31962965,2085,2085,2085,2085,0
|
|
20240321,191000,31962965,2085,2085,2085,2085,0
|
|
20240321,190900,31962965,2085,2085,2085,2085,0
|
|
20240321,190800,31962965,2085,2085,2085,2085,0
|
|
20240321,190700,31962965,2085,2085,2085,2085,0
|
|
20240321,190600,31962965,2085,2085,2085,2085,5
|
|
20240321,190500,31962965,2085,2085,2085,2085,0
|
|
20240321,190400,31962965,2085,2085,2085,2085,0
|
|
20240321,190300,31962965,2085,2085,2085,2085,0
|
|
20240321,190200,31962965,2085,2085,2085,2085,0
|
|
20240321,190100,31962965,2085,2085,2085,2085,0
|
|
20240321,190000,31962965,2085,2085,2085,2085,0
|
|
20240321,185900,31962965,2085,2085,2085,2085,0
|
|
20240321,185800,31962965,2085,2085,2085,2085,0
|
|
20240321,185700,31962965,2085,2085,2085,2085,0
|
|
20240321,185600,31962965,2085,2085,2085,2085,0
|
|
20240321,185500,31962965,2085,2085,2085,2085,0
|
|
20240321,185400,31962965,2085,2085,2085,2085,0
|
|
20240321,185300,31962965,2085,2085,2085,2085,0
|
|
20240321,185200,31962965,2085,2085,2085,2085,0
|
|
20240321,185100,31962965,2085,2085,2085,2085,0
|
|
20240321,185000,31962965,2085,2085,2085,2085,0
|
|
20240321,184900,31962965,2085,2085,2085,2085,0
|
|
20240321,184800,31962965,2085,2085,2085,2085,0
|
|
20240321,184700,31962965,2085,2085,2085,2085,0
|
|
20240321,184600,31962965,2085,2085,2085,2085,0
|
|
20240321,184500,31962965,2085,2085,2085,2085,0
|
|
20240321,184400,31962965,2085,2085,2085,2085,0
|
|
20240321,184300,31962965,2085,2085,2085,2085,0
|
|
20240321,184200,31962965,2085,2085,2085,2085,0
|
|
20240321,184100,31962965,2085,2085,2085,2085,0
|
|
20240321,184000,31962965,2085,2085,2085,2085,0
|
|
20240321,183900,31962965,2085,2085,2085,2085,0
|
|
20240321,183800,31962965,2085,2085,2085,2085,0
|
|
20240321,183700,31962965,2085,2085,2085,2085,0
|
|
20240321,183600,31962965,2085,2085,2085,2085,5
|
|
20240321,183500,31962965,2085,2085,2085,2085,0
|
|
20240321,183400,31962965,2085,2085,2085,2085,0
|
|
20240321,183300,31962965,2085,2085,2085,2085,0
|
|
20240321,183200,31962965,2085,2085,2085,2085,0
|
|
20240321,183100,31962965,2085,2085,2085,2085,0
|
|
20240321,183000,31962965,2085,2085,2085,2085,0
|
|
20240321,182900,31962965,2085,2085,2085,2085,0
|
|
20240321,182800,31962965,2085,2085,2085,2085,0
|
|
20240321,182700,31962965,2085,2085,2085,2085,0
|
|
20240321,182600,31962965,2085,2085,2085,2085,0
|
|
20240321,182500,31962965,2085,2085,2085,2085,0
|
|
20240321,182400,31962965,2085,2085,2085,2085,0
|
|
20240321,182300,31962965,2085,2085,2085,2085,0
|
|
20240321,182200,31962965,2085,2085,2085,2085,0
|
|
20240321,182100,31962965,2085,2085,2085,2085,0
|
|
20240321,182000,31962965,2085,2085,2085,2085,0
|
|
20240321,181900,31962965,2085,2085,2085,2085,0
|
|
20240321,181800,31962965,2085,2085,2085,2085,0
|
|
20240321,181700,31962965,2085,2085,2085,2085,0
|
|
20240321,181600,31962965,2085,2085,2085,2085,0
|
|
20240321,181500,31962965,2085,2085,2085,2085,0
|
|
20240321,181400,31962965,2085,2085,2085,2085,0
|
|
20240321,181300,31962965,2085,2085,2085,2085,0
|
|
20240321,181200,31962965,2085,2085,2085,2085,0
|
|
20240321,181100,31962965,2085,2085,2085,2085,0
|
|
20240321,181000,31962965,2085,2085,2085,2085,0
|
|
20240321,180900,31962965,2085,2085,2085,2085,0
|
|
20240321,180800,31962965,2085,2085,2085,2085,0
|
|
20240321,180700,31962965,2085,2085,2085,2085,0
|
|
20240321,180600,31962965,2085,2085,2085,2085,5
|
|
20240321,180500,31962965,2085,2085,2085,2085,0
|
|
20240321,180400,31962965,2085,2085,2085,2085,0
|
|
20240321,180300,31962965,2085,2085,2085,2085,0
|
|
20240321,180200,31962965,2085,2085,2085,2085,0
|
|
20240321,180100,31962965,2085,2085,2085,2085,0
|
|
20240321,180000,31962965,2085,2085,2085,2085,0
|
|
20240321,175900,31962965,2085,2085,2085,2085,0
|
|
20240321,175800,31962965,2085,2085,2085,2085,0
|
|
20240321,175700,31962965,2085,2085,2085,2085,0
|
|
20240321,175600,31962965,2085,2085,2085,2085,0
|
|
20240321,175500,31962965,2085,2085,2085,2085,0
|
|
20240321,175400,31962965,2085,2085,2085,2085,0
|
|
20240321,175300,31962965,2085,2085,2085,2085,0
|
|
20240321,175200,31962965,2085,2085,2085,2085,0
|
|
20240321,175100,31962965,2085,2085,2085,2085,0
|
|
20240321,175000,31962965,2085,2085,2085,2085,0
|
|
20240321,174900,31962965,2085,2085,2085,2085,0
|
|
20240321,174800,31962965,2085,2085,2085,2085,0
|
|
20240321,174700,31962965,2085,2085,2085,2085,0
|
|
20240321,174600,31962965,2085,2085,2085,2085,0
|
|
20240321,174500,31962965,2085,2085,2085,2085,0
|
|
20240321,174400,31962965,2085,2085,2085,2085,0
|
|
20240321,174300,31962965,2085,2085,2085,2085,0
|
|
20240321,174200,31962965,2085,2085,2085,2085,0
|
|
20240321,174100,31962965,2085,2085,2085,2085,0
|
|
20240321,174000,31962965,2085,2085,2085,2085,0
|
|
20240321,173900,31962965,2085,2085,2085,2085,0
|
|
20240321,173800,31962965,2085,2085,2085,2085,0
|
|
20240321,173700,31962965,2085,2085,2085,2085,0
|
|
20240321,173600,31962965,2085,2085,2085,2085,5
|
|
20240321,173500,31962965,2085,2085,2085,2085,0
|
|
20240321,173400,31962965,2085,2085,2085,2085,0
|
|
20240321,173300,31962965,2085,2085,2085,2085,0
|
|
20240321,173200,31962965,2085,2085,2085,2085,0
|
|
20240321,173100,31962965,2085,2085,2085,2085,0
|
|
20240321,173000,31962965,2085,2085,2085,2085,0
|
|
20240321,172900,31962965,2085,2085,2085,2085,0
|
|
20240321,172800,31962965,2085,2085,2085,2085,0
|
|
20240321,172700,31962965,2085,2085,2085,2085,0
|
|
20240321,172600,31962965,2085,2085,2085,2085,0
|
|
20240321,172500,31962965,2085,2085,2085,2085,0
|
|
20240321,172400,31962965,2085,2085,2085,2085,0
|
|
20240321,172300,31962965,2085,2085,2085,2085,0
|
|
20240321,172200,31962965,2085,2085,2085,2085,0
|
|
20240321,172100,31962965,2085,2085,2085,2085,0
|
|
20240321,172000,31962965,2085,2085,2085,2085,0
|
|
20240321,171900,31962965,2085,2085,2085,2085,0
|
|
20240321,171800,31962965,2085,2085,2085,2085,0
|
|
20240321,171700,31962965,2085,2085,2085,2085,0
|
|
20240321,171600,31962965,2085,2085,2085,2085,0
|
|
20240321,171500,31962965,2085,2085,2085,2085,0
|
|
20240321,171400,31962965,2085,2085,2085,2085,0
|
|
20240321,171300,31962965,2085,2085,2085,2085,0
|
|
20240321,171200,31962965,2085,2085,2085,2085,0
|
|
20240321,171100,31962965,2085,2085,2085,2085,0
|
|
20240321,171000,31962965,2085,2085,2085,2085,0
|
|
20240321,170900,31962965,2085,2085,2085,2085,0
|
|
20240321,170800,31962965,2085,2085,2085,2085,0
|
|
20240321,170700,31962965,2085,2085,2085,2085,0
|
|
20240321,170600,31962965,2085,2085,2085,2085,5
|
|
20240321,170500,31962965,2085,2085,2085,2085,0
|
|
20240321,170400,31962965,2085,2085,2085,2085,0
|
|
20240321,170300,31962965,2085,2085,2085,2085,0
|
|
20240321,170200,31962965,2085,2085,2085,2085,0
|
|
20240321,170100,31962965,2085,2085,2085,2085,0
|
|
20240321,170000,31962965,2085,2085,2085,2085,0
|
|
20240321,165900,31962965,2085,2085,2085,2085,0
|
|
20240321,165800,31962965,2085,2085,2085,2085,0
|
|
20240321,165700,31962965,2085,2085,2085,2085,0
|
|
20240321,165600,31962965,2085,2085,2085,2085,0
|
|
20240321,165500,31962965,2085,2085,2085,2085,0
|
|
20240321,165400,31962965,2085,2085,2085,2085,0
|
|
20240321,165300,31962965,2085,2085,2085,2085,0
|
|
20240321,165200,31962965,2085,2085,2085,2085,0
|
|
20240321,165100,31962965,2085,2085,2085,2085,0
|
|
20240321,165000,31962965,2085,2085,2085,2085,0
|
|
20240321,164900,31962965,2085,2085,2085,2085,0
|
|
20240321,164800,31962965,2085,2085,2085,2085,0
|
|
20240321,164700,31962965,2085,2085,2085,2085,0
|
|
20240321,164600,31962965,2085,2085,2085,2085,0
|
|
20240321,164500,31962965,2085,2085,2085,2085,0
|
|
20240321,164400,31962965,2085,2085,2085,2085,0
|
|
20240321,164300,31962965,2085,2085,2085,2085,0
|
|
20240321,164200,31962965,2085,2085,2085,2085,0
|
|
20240321,164100,31962965,2085,2085,2085,2085,0
|
|
20240321,164000,31962965,2085,2085,2085,2085,0
|
|
20240321,163900,31962965,2085,2085,2085,2085,0
|
|
20240321,163800,31962965,2085,2085,2085,2085,0
|
|
20240321,163700,31962965,2085,2085,2085,2085,0
|
|
20240321,163600,31962965,2085,2085,2085,2085,5
|
|
20240321,163500,31962965,2085,2085,2085,2085,0
|
|
20240321,163400,31962965,2085,2085,2085,2085,0
|
|
20240321,163300,31962965,2085,2085,2085,2085,0
|
|
20240321,163200,31962965,2085,2085,2085,2085,0
|
|
20240321,163100,31962965,2085,2085,2085,2085,0
|
|
20240321,163000,31962965,2085,2085,2085,2085,0
|
|
20240321,162900,31962965,2085,2085,2085,2085,0
|
|
20240321,162800,31962965,2085,2085,2085,2085,0
|
|
20240321,162700,31962965,2085,2085,2085,2085,0
|
|
20240321,162600,31962965,2085,2085,2085,2085,0
|
|
20240321,162500,31962965,2085,2085,2085,2085,0
|
|
20240321,162400,31962965,2085,2085,2085,2085,0
|
|
20240321,162300,31962965,2085,2085,2085,2085,0
|
|
20240321,162200,31962965,2085,2085,2085,2085,0
|
|
20240321,162100,31962965,2085,2085,2085,2085,0
|
|
20240321,162000,31962965,2085,2085,2085,2085,0
|
|
20240321,161900,31962965,2085,2085,2085,2085,0
|
|
20240321,161800,31962965,2085,2085,2085,2085,0
|
|
20240321,161700,31962965,2085,2085,2085,2085,0
|
|
20240321,161600,31962965,2085,2085,2085,2085,0
|
|
20240321,161500,31962965,2085,2085,2085,2085,0
|
|
20240321,161400,31962965,2085,2085,2085,2085,0
|
|
20240321,161300,31962965,2085,2085,2085,2085,0
|
|
20240321,161200,31962965,2085,2085,2085,2085,0
|
|
20240321,161100,31962965,2085,2085,2085,2085,0
|
|
20240321,161000,31962965,2085,2085,2085,2085,0
|
|
20240321,160900,31962965,2085,2085,2085,2085,0
|
|
20240321,160800,31962965,2085,2085,2085,2085,0
|
|
20240321,160700,31962965,2085,2085,2085,2085,0
|
|
20240321,160600,31962965,2085,2085,2085,2085,5
|
|
20240321,160500,31962965,2085,2085,2085,2085,0
|
|
20240321,160400,31962965,2085,2085,2085,2085,0
|
|
20240321,160300,31962965,2085,2085,2085,2085,0
|
|
20240321,160200,31962965,2085,2085,2085,2085,0
|
|
20240321,160100,31962965,2085,2085,2085,2085,0
|
|
20240321,160000,31962965,2085,2085,2085,2085,0
|
|
20240321,155900,31962965,2085,2085,2085,2085,0
|
|
20240321,155800,31962965,2085,2085,2085,2085,0
|
|
20240321,155700,31962965,2085,2085,2085,2085,0
|
|
20240321,155600,31962965,2085,2085,2085,2085,0
|
|
20240321,155500,31962965,2085,2085,2085,2085,0
|
|
20240321,155400,31962965,2085,2085,2085,2085,0
|
|
20240321,155300,31962965,2085,2085,2085,2085,0
|
|
20240321,155200,31962965,2085,2085,2085,2085,0
|
|
20240321,155100,31962965,2085,2085,2085,2085,0
|
|
20240321,155000,31962965,2085,2085,2085,2085,0
|
|
20240321,154900,31962965,2085,2085,2085,2085,0
|
|
20240321,154800,31962965,2085,2085,2085,2085,0
|
|
20240321,154700,31962965,2085,2085,2085,2085,0
|
|
20240321,154600,31962965,2085,2085,2085,2085,0
|
|
20240321,154500,31962965,2085,2085,2085,2085,0
|
|
20240321,154400,31962965,2085,2085,2085,2085,0
|
|
20240321,154300,31962965,2085,2085,2085,2085,0
|
|
20240321,154200,31962965,2085,2085,2085,2085,0
|
|
20240321,154100,31962965,2085,2085,2085,2085,0
|
|
20240321,154000,31962965,2085,2085,2085,2085,0
|
|
20240321,153900,31962965,2085,2085,2085,2085,0
|
|
20240321,153800,31962965,2085,2085,2085,2085,0
|
|
20240321,153700,31962965,2085,2085,2085,2085,0
|
|
20240321,153600,31962965,2085,2085,2085,2085,5
|
|
20240321,153500,31962965,2085,2085,2085,2085,0
|
|
20240321,153400,31962965,2085,2085,2085,2085,0
|
|
20240321,153300,31962965,2085,2085,2085,2085,0
|
|
20240321,153200,31962965,2085,2085,2085,2085,0
|
|
20240321,153100,31962965,2085,2085,2085,2085,0
|
|
20240321,153000,31962965,2085,2085,2085,2085,5
|
|
20240321,152900,31952540,2085,2085,2085,2085,0
|
|
20240321,152800,31952540,2085,2085,2085,2085,0
|
|
20240321,152700,31952540,2085,2085,2085,2085,0
|
|
20240321,152600,31952540,2085,2085,2085,2085,0
|
|
20240321,152500,31952540,2085,2085,2085,2085,0
|
|
20240321,152400,31952540,2085,2085,2085,2085,0
|
|
20240321,152300,31952540,2085,2085,2085,2085,0
|
|
20240321,152200,31952540,2085,2085,2085,2085,0
|
|
20240321,152100,31952540,2085,2085,2085,2085,0
|
|
20240321,152000,31952540,2085,2085,2085,2085,0
|
|
20240321,151900,31952540,2085,2085,2085,2085,0
|
|
20240321,151800,31952540,2085,2085,2085,2085,0
|
|
20240321,151700,31952540,2085,2085,2085,2085,0
|
|
20240321,151600,31952540,2085,2085,2085,2085,15
|
|
20240321,151500,31921265,2085,2085,2085,2085,0
|
|
20240321,151400,31921265,2085,2085,2085,2085,0
|
|
20240321,151300,31921265,2085,2085,2085,2085,32
|
|
20240321,151200,31854545,2085,2085,2085,2085,0
|
|
20240321,151100,31854545,2085,2085,2085,2085,0
|
|
20240321,151000,31854545,2085,2085,2085,2085,15
|
|
20240321,150900,31823270,2085,2085,2085,2085,0
|
|
20240321,150800,31823270,2085,2085,2085,2085,15
|
|
20240321,150700,31791995,2085,2085,2085,2085,0
|
|
20240321,150600,31791995,2085,2085,2085,2085,0
|
|
20240321,150500,31791995,2085,2085,2085,2085,0
|
|
20240321,150400,31791995,2085,2085,2085,2085,0
|
|
20240321,150300,31791995,2085,2085,2085,2085,18
|
|
20240321,150200,31754465,2085,2085,2085,2085,0
|
|
20240321,150100,31754465,2085,2085,2085,2085,0
|
|
20240321,150000,31754465,2085,2085,2085,2085,15
|
|
20240321,145900,31723190,2080,2080,2080,2080,11
|
|
20240321,145800,31700310,2080,2085,2085,2080,17
|
|
20240321,145700,31664870,2085,2085,2085,2085,0
|
|
20240321,145600,31664870,2085,2085,2085,2085,0
|
|
20240321,145500,31664870,2085,2085,2085,2085,0
|
|
20240321,145400,31664870,2085,2085,2085,2085,0
|
|
20240321,145300,31664870,2085,2085,2085,2085,30
|
|
20240321,145200,31602320,2085,2085,2085,2085,0
|
|
20240321,145100,31602320,2085,2085,2085,2085,0
|
|
20240321,145000,31602320,2085,2085,2085,2085,16
|
|
20240321,144900,31568960,2085,2085,2085,2085,0
|
|
20240321,144800,31568960,2085,2085,2085,2085,15
|
|
20240321,144700,31537685,2085,2085,2085,2085,0
|
|
20240321,144600,31537685,2085,2085,2085,2085,0
|
|
20240321,144500,31537685,2085,2085,2085,2085,0
|
|
20240321,144400,31537685,2085,2085,2085,2085,0
|
|
20240321,144300,31537685,2085,2085,2085,2085,31
|
|
20240321,144200,31473050,2085,2085,2085,2085,0
|
|
20240321,144100,31473050,2085,2085,2085,2085,0
|
|
20240321,144000,31473050,2085,2085,2085,2085,15
|
|
20240321,143900,31441775,2085,2085,2085,2085,0
|
|
20240321,143800,31441775,2085,2085,2085,2085,16
|
|
20240321,143700,31408415,2085,2085,2085,2085,0
|
|
20240321,143600,31408415,2085,2085,2085,2085,0
|
|
20240321,143500,31408415,2085,2085,2085,2085,0
|
|
20240321,143400,31408415,2085,2085,2085,2085,0
|
|
20240321,143300,31408415,2085,2085,2085,2085,30
|
|
20240321,143200,31345865,2085,2085,2085,2085,0
|
|
20240321,143100,31345865,2085,2085,2085,2085,0
|
|
20240321,143000,31345865,2085,2085,2085,2085,16
|
|
20240321,142900,31312505,2085,2085,2085,2085,0
|
|
20240321,142800,31312505,2085,2085,2085,2085,15
|
|
20240321,142700,31281230,2085,2085,2085,2085,0
|
|
20240321,142600,31281230,2085,2085,2085,2085,0
|
|
20240321,142500,31281230,2085,2085,2085,2085,0
|
|
20240321,142400,31281230,2085,2085,2085,2085,0
|
|
20240321,142300,31281230,2085,2085,2085,2085,32
|
|
20240321,142200,31214510,2085,2085,2085,2085,0
|
|
20240321,142100,31214510,2085,2085,2085,2085,0
|
|
20240321,142000,31214510,2085,2085,2085,2085,15
|
|
20240321,141900,31183235,2085,2085,2085,2085,0
|
|
20240321,141800,31183235,2085,2085,2085,2085,15
|
|
20240321,141700,31151960,2085,2085,2085,2085,0
|
|
20240321,141600,31151960,2085,2085,2085,2085,0
|
|
20240321,141500,31151960,2085,2085,2085,2085,0
|
|
20240321,141400,31151960,2085,2085,2085,2085,0
|
|
20240321,141300,31151960,2085,2085,2085,2085,30
|
|
20240321,141200,31089410,2085,2085,2085,2085,0
|
|
20240321,141100,31089410,2085,2085,2085,2085,0
|
|
20240321,141000,31089410,2085,2085,2085,2085,15
|
|
20240321,140900,31058135,2085,2085,2085,2085,0
|
|
20240321,140800,31058135,2085,2085,2085,2085,16
|
|
20240321,140700,31024775,2075,2075,2075,2075,0
|
|
20240321,140600,31024775,2075,2075,2075,2075,0
|
|
20240321,140500,31024775,2075,2075,2075,2075,0
|
|
20240321,140400,31024775,2075,2075,2075,2075,42
|
|
20240321,140300,30937625,2080,2080,2080,2080,15
|
|
20240321,140200,30906425,2080,2080,2080,2080,0
|
|
20240321,140100,30906425,2080,2080,2080,2080,0
|
|
20240321,140000,30906425,2080,2080,2080,2080,16
|
|
20240321,135900,30873145,2080,2080,2080,2080,0
|
|
20240321,135800,30873145,2080,2080,2080,2080,0
|
|
20240321,135700,30873145,2080,2080,2080,2080,15
|
|
20240321,135600,30841945,2080,2080,2080,2080,0
|
|
20240321,135500,30841945,2080,2085,2085,2080,21
|
|
20240321,135400,30798185,2085,2085,2085,2085,0
|
|
20240321,135300,30798185,2085,2085,2085,2085,0
|
|
20240321,135200,30798185,2085,2085,2085,2085,15
|
|
20240321,135100,30766910,2085,2085,2085,2085,0
|
|
20240321,135000,30766910,2085,2085,2085,2085,15
|
|
20240321,134900,30735635,2085,2085,2085,2085,0
|
|
20240321,134800,30735635,2085,2085,2085,2085,0
|
|
20240321,134700,30735635,2085,2085,2085,2085,16
|
|
20240321,134600,30702275,2085,2085,2085,2085,0
|
|
20240321,134500,30702275,2085,2085,2085,2085,15
|
|
20240321,134400,30671000,2085,2085,2085,2085,0
|
|
20240321,134300,30671000,2085,2085,2085,2085,0
|
|
20240321,134200,30671000,2085,2085,2085,2085,26
|
|
20240321,134100,30616790,2085,2085,2085,2085,0
|
|
20240321,134000,30616790,2085,2085,2085,2085,16
|
|
20240321,133900,30583430,2085,2085,2085,2085,0
|
|
20240321,133800,30583430,2085,2085,2085,2085,0
|
|
20240321,133700,30583430,2085,2085,2085,2085,15
|
|
20240321,133600,30552155,2080,2080,2080,2080,0
|
|
20240321,133500,30552155,2080,2080,2080,2080,4
|
|
20240321,133400,30543835,2080,2080,2080,2080,0
|
|
20240321,133300,30543835,2080,2080,2080,2080,0
|
|
20240321,133200,30543835,2080,2080,2080,2080,16
|
|
20240321,133100,30510555,2080,2080,2080,2080,0
|
|
20240321,133000,30510555,2080,2080,2080,2080,15
|
|
20240321,132900,30479355,2080,2080,2080,2080,0
|
|
20240321,132800,30479355,2080,2080,2080,2080,1
|
|
20240321,132700,30477275,2080,2080,2080,2080,15
|
|
20240321,132600,30446075,2080,2080,2080,2080,0
|
|
20240321,132500,30446075,2080,2080,2080,2080,16
|
|
20240321,132400,30412795,2080,2080,2080,2080,0
|
|
20240321,132300,30412795,2080,2080,2080,2080,0
|
|
20240321,132200,30412795,2080,2080,2080,2080,15
|
|
20240321,132100,30381595,2080,2080,2080,2080,0
|
|
20240321,132000,30381595,2080,2080,2080,2080,16
|
|
20240321,131900,30348315,2080,2080,2080,2080,0
|
|
20240321,131800,30348315,2080,2080,2080,2080,0
|
|
20240321,131700,30348315,2080,2080,2080,2080,15
|
|
20240321,131600,30317115,2080,2080,2080,2080,0
|
|
20240321,131500,30317115,2080,2080,2080,2080,15
|
|
20240321,131400,30285915,2080,2080,2080,2080,0
|
|
20240321,131300,30285915,2080,2080,2080,2080,0
|
|
20240321,131200,30285915,2080,2080,2080,2080,16
|
|
20240321,131100,30252635,2080,2080,2080,2080,0
|
|
20240321,131000,30252635,2080,2080,2080,2080,15
|
|
20240321,130900,30221435,2080,2080,2080,2080,0
|
|
20240321,130800,30221435,2080,2080,2080,2080,0
|
|
20240321,130700,30221435,2080,2080,2080,2080,15
|
|
20240321,130600,30190235,2080,2080,2080,2080,0
|
|
20240321,130500,30190235,2080,2080,2080,2080,16
|
|
20240321,130400,30156955,2080,2080,2080,2080,0
|
|
20240321,130300,30156955,2080,2080,2080,2080,0
|
|
20240321,130200,30156955,2080,2080,2080,2080,15
|
|
20240321,130100,30125755,2080,2080,2080,2080,0
|
|
20240321,130000,30125755,2080,2080,2080,2080,15
|
|
20240321,125900,30094555,2080,2080,2080,2080,0
|
|
20240321,125800,30094555,2080,2080,2080,2080,0
|
|
20240321,125700,30094555,2080,2080,2080,2080,16
|
|
20240321,125600,30061275,2080,2080,2080,2080,0
|
|
20240321,125500,30061275,2080,2080,2080,2080,15
|
|
20240321,125400,30030075,2080,2080,2080,2080,0
|
|
20240321,125300,30030075,2080,2080,2080,2080,0
|
|
20240321,125200,30030075,2080,2080,2080,2080,15
|
|
20240321,125100,29998875,2075,2075,2075,2075,0
|
|
20240321,125000,29998875,2075,2080,2080,2075,26
|
|
20240321,124900,29944845,2080,2080,2080,2080,0
|
|
20240321,124800,29944845,2080,2080,2080,2080,0
|
|
20240321,124700,29944845,2080,2080,2080,2080,15
|
|
20240321,124600,29913645,2080,2080,2080,2080,0
|
|
20240321,124500,29913645,2080,2080,2080,2080,16
|
|
20240321,124400,29880365,2080,2080,2080,2080,0
|
|
20240321,124300,29880365,2080,2080,2080,2080,0
|
|
20240321,124200,29880365,2080,2080,2080,2080,15
|
|
20240321,124100,29849165,2080,2080,2080,2080,0
|
|
20240321,124000,29849165,2080,2080,2080,2080,15
|
|
20240321,123900,29817965,2080,2080,2080,2080,0
|
|
20240321,123800,29817965,2080,2080,2080,2080,0
|
|
20240321,123700,29817965,2080,2075,2080,2075,466
|
|
20240321,123600,28850935,2080,2080,2080,2080,0
|
|
20240321,123500,28850935,2080,2080,2080,2080,15
|
|
20240321,123400,28819735,2080,2080,2080,2080,0
|
|
20240321,123300,28819735,2080,2080,2080,2080,0
|
|
20240321,123200,28819735,2080,2080,2080,2080,15
|
|
20240321,123100,28788535,2080,2080,2080,2080,0
|
|
20240321,123000,28788535,2080,2080,2080,2080,16
|
|
20240321,122900,28755255,2080,2080,2080,2080,0
|
|
20240321,122800,28755255,2080,2080,2080,2080,0
|
|
20240321,122700,28755255,2080,2080,2080,2080,15
|
|
20240321,122600,28724055,2080,2080,2080,2080,0
|
|
20240321,122500,28724055,2080,2080,2080,2080,15
|
|
20240321,122400,28692855,2080,2080,2080,2080,0
|
|
20240321,122300,28692855,2080,2080,2080,2080,0
|
|
20240321,122200,28692855,2080,2080,2080,2080,16
|
|
20240321,122100,28659575,2080,2080,2080,2080,551
|
|
20240321,122000,27513495,2085,2085,2085,2085,15
|
|
20240321,121900,27482220,2085,2085,2085,2085,0
|
|
20240321,121800,27482220,2085,2085,2085,2085,0
|
|
20240321,121700,27482220,2085,2085,2085,2085,15
|
|
20240321,121600,27450945,2085,2085,2085,2085,0
|
|
20240321,121500,27450945,2085,2085,2085,2085,16
|
|
20240321,121400,27417585,2085,2085,2085,2085,0
|
|
20240321,121300,27417585,2085,2085,2085,2085,0
|
|
20240321,121200,27417585,2085,2085,2085,2085,15
|
|
20240321,121100,27386310,2080,2080,2080,2080,0
|
|
20240321,121000,27386310,2080,2085,2085,2080,109
|
|
20240321,120900,27159510,2085,2085,2085,2085,0
|
|
20240321,120800,27159510,2085,2085,2085,2085,0
|
|
20240321,120700,27159510,2085,2085,2085,2085,15
|
|
20240321,120600,27128235,2085,2085,2085,2085,0
|
|
20240321,120500,27128235,2085,2085,2085,2085,15
|
|
20240321,120400,27096960,2085,2085,2085,2085,0
|
|
20240321,120300,27096960,2085,2085,2085,2085,0
|
|
20240321,120200,27096960,2085,2085,2085,2085,16
|
|
20240321,120100,27063600,2085,2085,2085,2085,0
|
|
20240321,120000,27063600,2085,2085,2085,2085,15
|
|
20240321,115900,27032325,2085,2085,2085,2085,0
|
|
20240321,115800,27032325,2085,2085,2085,2085,0
|
|
20240321,115700,27032325,2085,2085,2085,2085,15
|
|
20240321,115600,27001050,2085,2085,2085,2085,0
|
|
20240321,115500,27001050,2085,2085,2085,2085,16
|
|
20240321,115400,26967690,2085,2085,2085,2085,0
|
|
20240321,115300,26967690,2085,2085,2085,2085,4990
|
|
20240321,115200,16563540,2085,2085,2085,2085,15
|
|
20240321,115100,16532265,2085,2085,2085,2085,0
|
|
20240321,115000,16532265,2085,2085,2085,2085,15
|
|
20240321,114900,16500990,2085,2085,2085,2085,0
|
|
20240321,114800,16500990,2085,2085,2085,2085,0
|
|
20240321,114700,16500990,2085,2085,2085,2085,16
|
|
20240321,114600,16467630,2085,2085,2085,2085,0
|
|
20240321,114500,16467630,2085,2085,2085,2085,15
|
|
20240321,114400,16436355,2085,2085,2085,2085,0
|
|
20240321,114300,16436355,2085,2085,2085,2085,0
|
|
20240321,114200,16436355,2085,2085,2085,2085,15
|
|
20240321,114100,16405080,2085,2085,2085,2085,0
|
|
20240321,114000,16405080,2085,2085,2085,2085,16
|
|
20240321,113900,16371720,2085,2085,2085,2085,0
|
|
20240321,113800,16371720,2085,2085,2085,2085,0
|
|
20240321,113700,16371720,2085,2085,2085,2085,15
|
|
20240321,113600,16340445,2085,2085,2085,2085,0
|
|
20240321,113500,16340445,2085,2085,2085,2085,16
|
|
20240321,113400,16307085,2085,2085,2085,2085,0
|
|
20240321,113300,16307085,2085,2085,2085,2085,0
|
|
20240321,113200,16307085,2085,2085,2085,2085,15
|
|
20240321,113100,16275810,2085,2085,2085,2085,0
|
|
20240321,113000,16275810,2085,2085,2085,2085,15
|
|
20240321,112900,16244535,2085,2085,2085,2085,0
|
|
20240321,112800,16244535,2085,2085,2085,2085,0
|
|
20240321,112700,16244535,2085,2085,2085,2085,16
|
|
20240321,112600,16211175,2085,2085,2085,2085,0
|
|
20240321,112500,16211175,2085,2085,2085,2085,15
|
|
20240321,112400,16179900,2085,2085,2085,2085,0
|
|
20240321,112300,16179900,2085,2085,2085,2085,0
|
|
20240321,112200,16179900,2085,2085,2085,2085,15
|
|
20240321,112100,16148625,2085,2085,2085,2085,0
|
|
20240321,112000,16148625,2085,2085,2085,2085,16
|
|
20240321,111900,16115265,2085,2085,2085,2085,0
|
|
20240321,111800,16115265,2085,2085,2085,2085,0
|
|
20240321,111700,16115265,2085,2085,2085,2085,30
|
|
20240321,111600,16052715,2085,2085,2085,2085,0
|
|
20240321,111500,16052715,2085,2085,2085,2085,15
|
|
20240321,111400,16021440,2085,2085,2085,2085,0
|
|
20240321,111300,16021440,2085,2085,2085,2085,0
|
|
20240321,111200,16021440,2085,2085,2085,2085,16
|
|
20240321,111100,15988080,2075,2075,2075,2075,0
|
|
20240321,111000,15988080,2075,2075,2075,2075,0
|
|
20240321,110900,15988080,2075,2080,2080,2075,66
|
|
20240321,110800,15851085,2080,2080,2080,2080,0
|
|
20240321,110700,15851085,2080,2080,2080,2080,6
|
|
20240321,110600,15838605,2080,2080,2080,2080,0
|
|
20240321,110500,15838605,2080,2080,2080,2080,0
|
|
20240321,110400,15838605,2080,2080,2080,2080,0
|
|
20240321,110300,15838605,2080,2080,2080,2080,0
|
|
20240321,110200,15838605,2080,2080,2080,2080,0
|
|
20240321,110100,15838605,2080,2080,2080,2080,0
|
|
20240321,110000,15838605,2080,2080,2080,2080,0
|
|
20240321,105900,15838605,2080,2080,2080,2080,0
|
|
20240321,105800,15838605,2080,2080,2080,2080,0
|
|
20240321,105700,15838605,2080,2080,2080,2080,0
|
|
20240321,105600,15838605,2080,2080,2080,2080,0
|
|
20240321,105500,15838605,2080,2080,2080,2080,0
|
|
20240321,105400,15838605,2080,2080,2080,2080,0
|
|
20240321,105300,15838605,2080,2080,2080,2080,0
|
|
20240321,105200,15838605,2080,2080,2080,2080,0
|
|
20240321,105100,15838605,2080,2080,2080,2080,0
|
|
20240321,105000,15838605,2080,2080,2080,2080,0
|
|
20240321,104900,15838605,2080,2080,2080,2080,0
|
|
20240321,104800,15838605,2080,2080,2080,2080,0
|
|
20240321,104700,15838605,2080,2080,2080,2080,0
|
|
20240321,104600,15838605,2080,2080,2080,2080,0
|
|
20240321,104500,15838605,2080,2080,2080,2080,0
|
|
20240321,104400,15838605,2080,2080,2080,2080,0
|
|
20240321,104300,15838605,2080,2080,2080,2080,0
|
|
20240321,104200,15838605,2080,2080,2080,2080,2482
|
|
20240321,104100,10676045,2085,2085,2085,2085,0
|
|
20240321,104000,10676045,2085,2085,2085,2085,1805
|
|
20240321,103900,6912620,2080,2080,2080,2080,0
|
|
20240321,103800,6912620,2080,2080,2080,2080,0
|
|
20240321,103700,6912620,2080,2080,2080,2080,0
|
|
20240321,103600,6912620,2080,2080,2080,2080,0
|
|
20240321,103500,6912620,2080,2080,2080,2080,0
|
|
20240321,103400,6912620,2080,2080,2080,2080,0
|
|
20240321,103300,6912620,2080,2080,2080,2080,16
|
|
20240321,103200,6879340,2080,2080,2080,2080,0
|
|
20240321,103100,6879340,2080,2080,2080,2080,0
|
|
20240321,103000,6879340,2080,2080,2080,2080,0
|
|
20240321,102900,6879340,2080,2080,2080,2080,0
|
|
20240321,102800,6879340,2080,2080,2080,2080,0
|
|
20240321,102700,6879340,2080,2080,2080,2080,0
|
|
20240321,102600,6879340,2080,2080,2080,2080,0
|
|
20240321,102500,6879340,2080,2080,2080,2080,0
|
|
20240321,102400,6879340,2080,2080,2080,2080,0
|
|
20240321,102300,6879340,2080,2080,2080,2080,0
|
|
20240321,102200,6879340,2080,2080,2080,2080,0
|
|
20240321,102100,6879340,2080,2080,2080,2080,0
|
|
20240321,102000,6879340,2080,2080,2080,2080,0
|
|
20240321,101900,6879340,2080,2080,2080,2080,0
|
|
20240321,101800,6879340,2080,2080,2080,2080,0
|
|
20240321,101700,6879340,2080,2080,2080,2080,0
|
|
20240321,101600,6879340,2080,2080,2080,2080,0
|
|
20240321,101500,6879340,2080,2080,2080,2080,0
|
|
20240321,101400,6879340,2080,2080,2080,2080,0
|
|
20240321,101300,6879340,2080,2080,2080,2080,0
|
|
20240321,101200,6879340,2080,2080,2080,2080,0
|
|
20240321,101100,6879340,2080,2080,2080,2080,0
|
|
20240321,101000,6879340,2080,2080,2080,2080,502
|
|
20240321,100900,5835180,2075,2075,2075,2075,0
|
|
20240321,100800,5835180,2075,2075,2075,2075,0
|
|
20240321,100700,5835180,2075,2075,2075,2075,0
|
|
20240321,100600,5835180,2075,2075,2075,2075,0
|
|
20240321,100500,5835180,2075,2075,2075,2075,0
|
|
20240321,100400,5835180,2075,2075,2075,2075,0
|
|
20240321,100300,5835180,2075,2075,2075,2075,0
|
|
20240321,100200,5835180,2075,2075,2075,2075,0
|
|
20240321,100100,5835180,2075,2075,2075,2075,0
|
|
20240321,100000,5835180,2075,2075,2075,2075,5
|
|
20240321,095900,5824805,2075,2075,2075,2075,0
|
|
20240321,095800,5824805,2075,2075,2075,2075,500
|
|
20240321,095700,4787305,2085,2085,2085,2085,0
|
|
20240321,095600,4787305,2085,2085,2085,2085,0
|
|
20240321,095500,4787305,2085,2085,2085,2085,0
|
|
20240321,095400,4787305,2085,2085,2085,2085,0
|
|
20240321,095300,4787305,2085,2085,2085,2085,1
|
|
20240321,095200,4785220,2075,2080,2080,2075,2000
|
|
20240321,095100,628670,2080,2080,2080,2080,0
|
|
20240321,095000,628670,2080,2080,2080,2080,0
|
|
20240321,094900,628670,2080,2080,2080,2080,0
|
|
20240321,094800,628670,2080,2080,2080,2080,0
|
|
20240321,094700,628670,2080,2080,2080,2080,0
|
|
20240321,094600,628670,2080,2080,2080,2080,0
|
|
20240321,094500,628670,2080,2080,2080,2080,0
|
|
20240321,094400,628670,2080,2080,2080,2080,0
|
|
20240321,094300,628670,2080,2080,2080,2080,0
|
|
20240321,094200,628670,2080,2080,2080,2080,0
|
|
20240321,094100,628670,2080,2080,2080,2080,0
|
|
20240321,094000,628670,2080,2080,2080,2080,0
|
|
20240321,093900,628670,2080,2080,2080,2080,0
|
|
20240321,093800,628670,2080,2080,2080,2080,0
|
|
20240321,093700,628670,2080,2080,2080,2080,0
|
|
20240321,093600,628670,2080,2080,2080,2080,0
|
|
20240321,093500,628670,2080,2080,2080,2080,0
|
|
20240321,093400,628670,2080,2080,2080,2080,0
|
|
20240321,093300,628670,2080,2080,2080,2080,0
|
|
20240321,093200,628670,2080,2080,2080,2080,0
|
|
20240321,093100,628670,2080,2080,2080,2080,0
|
|
20240321,093000,628670,2080,2080,2080,2080,0
|
|
20240321,092900,628670,2080,2080,2080,2080,0
|
|
20240321,092800,628670,2080,2080,2080,2080,0
|
|
20240321,092700,628670,2080,2080,2080,2080,0
|
|
20240321,092600,628670,2080,2080,2080,2080,0
|
|
20240321,092500,628670,2080,2080,2080,2080,0
|
|
20240321,092400,628670,2080,2080,2080,2080,0
|
|
20240321,092300,628670,2080,2080,2080,2080,0
|
|
20240321,092200,628670,2080,2080,2080,2080,0
|
|
20240321,092100,628670,2080,2080,2080,2080,0
|
|
20240321,092000,628670,2080,2080,2080,2080,200
|
|
20240321,091900,212670,2085,2085,2085,2085,0
|
|
20240321,091800,212670,2085,2085,2085,2085,0
|
|
20240321,091700,212670,2085,2085,2085,2085,0
|
|
20240321,091600,212670,2085,2085,2085,2085,0
|
|
20240321,091500,212670,2085,2085,2085,2085,0
|
|
20240321,091400,212670,2085,2085,2085,2085,100
|
|
20240321,091300,4170,2085,2085,2085,2085,0
|
|
20240321,091200,4170,2085,2085,2085,2085,0
|
|
20240321,091100,4170,2085,2085,2085,2085,0
|
|
20240321,091000,4170,2085,2085,2085,2085,0
|
|
20240321,090900,4170,2085,2085,2085,2085,0
|
|
20240321,090800,4170,2085,2085,2085,2085,0
|
|
20240321,090700,4170,2085,2085,2085,2085,0
|
|
20240321,090600,4170,2085,2085,2085,2085,0
|
|
20240321,090500,4170,2085,2085,2085,2085,0
|
|
20240321,090400,4170,2085,2085,2085,2085,0
|
|
20240321,090300,4170,2085,2085,2085,2085,0
|
|
20240321,090200,4170,2085,2085,2085,2085,0
|
|
20240321,090100,4170,2085,2085,2085,2085,0
|
|
20240321,090000,4170,2085,2085,2085,2085,2
|