755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,213200,4197810,2085,2085,2085,2085,2
|
|
20240325,213100,4197810,2085,2085,2085,2085,0
|
|
20240325,213000,4197810,2085,2085,2085,2085,0
|
|
20240325,212900,4197810,2085,2085,2085,2085,0
|
|
20240325,212800,4197810,2085,2085,2085,2085,0
|
|
20240325,212700,4197810,2085,2085,2085,2085,0
|
|
20240325,212600,4197810,2085,2085,2085,2085,0
|
|
20240325,212500,4197810,2085,2085,2085,2085,0
|
|
20240325,212400,4197810,2085,2085,2085,2085,0
|
|
20240325,212300,4197810,2085,2085,2085,2085,0
|
|
20240325,212200,4197810,2085,2085,2085,2085,0
|
|
20240325,212100,4197810,2085,2085,2085,2085,0
|
|
20240325,212000,4197810,2085,2085,2085,2085,0
|
|
20240325,211900,4197810,2085,2085,2085,2085,0
|
|
20240325,211800,4197810,2085,2085,2085,2085,0
|
|
20240325,211700,4197810,2085,2085,2085,2085,0
|
|
20240325,211600,4197810,2085,2085,2085,2085,0
|
|
20240325,211500,4197810,2085,2085,2085,2085,0
|
|
20240325,211400,4197810,2085,2085,2085,2085,0
|
|
20240325,211300,4197810,2085,2085,2085,2085,0
|
|
20240325,211200,4197810,2085,2085,2085,2085,0
|
|
20240325,211100,4197810,2085,2085,2085,2085,0
|
|
20240325,211000,4197810,2085,2085,2085,2085,0
|
|
20240325,210900,4197810,2085,2085,2085,2085,0
|
|
20240325,210800,4197810,2085,2085,2085,2085,0
|
|
20240325,210700,4197810,2085,2085,2085,2085,0
|
|
20240325,210600,4197810,2085,2085,2085,2085,0
|
|
20240325,210500,4197810,2085,2085,2085,2085,0
|
|
20240325,210400,4197810,2085,2085,2085,2085,0
|
|
20240325,210300,4197810,2085,2085,2085,2085,0
|
|
20240325,210200,4197810,2085,2085,2085,2085,2
|
|
20240325,210100,4197810,2085,2085,2085,2085,0
|
|
20240325,210000,4197810,2085,2085,2085,2085,0
|
|
20240325,205900,4197810,2085,2085,2085,2085,0
|
|
20240325,205800,4197810,2085,2085,2085,2085,0
|
|
20240325,205700,4197810,2085,2085,2085,2085,0
|
|
20240325,205600,4197810,2085,2085,2085,2085,0
|
|
20240325,205500,4197810,2085,2085,2085,2085,0
|
|
20240325,205400,4197810,2085,2085,2085,2085,0
|
|
20240325,205300,4197810,2085,2085,2085,2085,0
|
|
20240325,205200,4197810,2085,2085,2085,2085,0
|
|
20240325,205100,4197810,2085,2085,2085,2085,0
|
|
20240325,205000,4197810,2085,2085,2085,2085,0
|
|
20240325,204900,4197810,2085,2085,2085,2085,0
|
|
20240325,204800,4197810,2085,2085,2085,2085,0
|
|
20240325,204700,4197810,2085,2085,2085,2085,0
|
|
20240325,204600,4197810,2085,2085,2085,2085,0
|
|
20240325,204500,4197810,2085,2085,2085,2085,0
|
|
20240325,204400,4197810,2085,2085,2085,2085,0
|
|
20240325,204300,4197810,2085,2085,2085,2085,0
|
|
20240325,204200,4197810,2085,2085,2085,2085,0
|
|
20240325,204100,4197810,2085,2085,2085,2085,0
|
|
20240325,204000,4197810,2085,2085,2085,2085,0
|
|
20240325,203900,4197810,2085,2085,2085,2085,0
|
|
20240325,203800,4197810,2085,2085,2085,2085,0
|
|
20240325,203700,4197810,2085,2085,2085,2085,0
|
|
20240325,203600,4197810,2085,2085,2085,2085,0
|
|
20240325,203500,4197810,2085,2085,2085,2085,0
|
|
20240325,203400,4197810,2085,2085,2085,2085,0
|
|
20240325,203300,4197810,2085,2085,2085,2085,0
|
|
20240325,203200,4197810,2085,2085,2085,2085,2
|
|
20240325,203100,4197810,2085,2085,2085,2085,0
|
|
20240325,203000,4197810,2085,2085,2085,2085,0
|
|
20240325,202900,4197810,2085,2085,2085,2085,0
|
|
20240325,202800,4197810,2085,2085,2085,2085,0
|
|
20240325,202700,4197810,2085,2085,2085,2085,0
|
|
20240325,202600,4197810,2085,2085,2085,2085,0
|
|
20240325,202500,4197810,2085,2085,2085,2085,0
|
|
20240325,202400,4197810,2085,2085,2085,2085,0
|
|
20240325,202300,4197810,2085,2085,2085,2085,0
|
|
20240325,202200,4197810,2085,2085,2085,2085,0
|
|
20240325,202100,4197810,2085,2085,2085,2085,0
|
|
20240325,202000,4197810,2085,2085,2085,2085,0
|
|
20240325,201900,4197810,2085,2085,2085,2085,0
|
|
20240325,201800,4197810,2085,2085,2085,2085,0
|
|
20240325,201700,4197810,2085,2085,2085,2085,0
|
|
20240325,201600,4197810,2085,2085,2085,2085,0
|
|
20240325,201500,4197810,2085,2085,2085,2085,0
|
|
20240325,201400,4197810,2085,2085,2085,2085,0
|
|
20240325,201300,4197810,2085,2085,2085,2085,0
|
|
20240325,201200,4197810,2085,2085,2085,2085,0
|
|
20240325,201100,4197810,2085,2085,2085,2085,0
|
|
20240325,201000,4197810,2085,2085,2085,2085,0
|
|
20240325,200900,4197810,2085,2085,2085,2085,0
|
|
20240325,200800,4197810,2085,2085,2085,2085,0
|
|
20240325,200700,4197810,2085,2085,2085,2085,0
|
|
20240325,200600,4197810,2085,2085,2085,2085,0
|
|
20240325,200500,4197810,2085,2085,2085,2085,0
|
|
20240325,200400,4197810,2085,2085,2085,2085,0
|
|
20240325,200300,4197810,2085,2085,2085,2085,0
|
|
20240325,200200,4197810,2085,2085,2085,2085,2
|
|
20240325,200100,4197810,2085,2085,2085,2085,0
|
|
20240325,200000,4197810,2085,2085,2085,2085,0
|
|
20240325,195900,4197810,2085,2085,2085,2085,0
|
|
20240325,195800,4197810,2085,2085,2085,2085,0
|
|
20240325,195700,4197810,2085,2085,2085,2085,0
|
|
20240325,195600,4197810,2085,2085,2085,2085,0
|
|
20240325,195500,4197810,2085,2085,2085,2085,0
|
|
20240325,195400,4197810,2085,2085,2085,2085,0
|
|
20240325,195300,4197810,2085,2085,2085,2085,0
|
|
20240325,195200,4197810,2085,2085,2085,2085,0
|
|
20240325,195100,4197810,2085,2085,2085,2085,0
|
|
20240325,195000,4197810,2085,2085,2085,2085,0
|
|
20240325,194900,4197810,2085,2085,2085,2085,0
|
|
20240325,194800,4197810,2085,2085,2085,2085,0
|
|
20240325,194700,4197810,2085,2085,2085,2085,0
|
|
20240325,194600,4197810,2085,2085,2085,2085,0
|
|
20240325,194500,4197810,2085,2085,2085,2085,0
|
|
20240325,194400,4197810,2085,2085,2085,2085,0
|
|
20240325,194300,4197810,2085,2085,2085,2085,0
|
|
20240325,194200,4197810,2085,2085,2085,2085,0
|
|
20240325,194100,4197810,2085,2085,2085,2085,0
|
|
20240325,194000,4197810,2085,2085,2085,2085,0
|
|
20240325,193900,4197810,2085,2085,2085,2085,0
|
|
20240325,193800,4197810,2085,2085,2085,2085,0
|
|
20240325,193700,4197810,2085,2085,2085,2085,0
|
|
20240325,193600,4197810,2085,2085,2085,2085,0
|
|
20240325,193500,4197810,2085,2085,2085,2085,0
|
|
20240325,193400,4197810,2085,2085,2085,2085,0
|
|
20240325,193300,4197810,2085,2085,2085,2085,0
|
|
20240325,193200,4197810,2085,2085,2085,2085,2
|
|
20240325,193100,4197810,2085,2085,2085,2085,0
|
|
20240325,193000,4197810,2085,2085,2085,2085,0
|
|
20240325,192900,4197810,2085,2085,2085,2085,0
|
|
20240325,192800,4197810,2085,2085,2085,2085,0
|
|
20240325,192700,4197810,2085,2085,2085,2085,0
|
|
20240325,192600,4197810,2085,2085,2085,2085,0
|
|
20240325,192500,4197810,2085,2085,2085,2085,0
|
|
20240325,192400,4197810,2085,2085,2085,2085,0
|
|
20240325,192300,4197810,2085,2085,2085,2085,0
|
|
20240325,192200,4197810,2085,2085,2085,2085,0
|
|
20240325,192100,4197810,2085,2085,2085,2085,0
|
|
20240325,192000,4197810,2085,2085,2085,2085,0
|
|
20240325,191900,4197810,2085,2085,2085,2085,0
|
|
20240325,191800,4197810,2085,2085,2085,2085,0
|
|
20240325,191700,4197810,2085,2085,2085,2085,0
|
|
20240325,191600,4197810,2085,2085,2085,2085,0
|
|
20240325,191500,4197810,2085,2085,2085,2085,0
|
|
20240325,191400,4197810,2085,2085,2085,2085,0
|
|
20240325,191300,4197810,2085,2085,2085,2085,0
|
|
20240325,191200,4197810,2085,2085,2085,2085,0
|
|
20240325,191100,4197810,2085,2085,2085,2085,0
|
|
20240325,191000,4197810,2085,2085,2085,2085,0
|
|
20240325,190900,4197810,2085,2085,2085,2085,0
|
|
20240325,190800,4197810,2085,2085,2085,2085,0
|
|
20240325,190700,4197810,2085,2085,2085,2085,0
|
|
20240325,190600,4197810,2085,2085,2085,2085,0
|
|
20240325,190500,4197810,2085,2085,2085,2085,0
|
|
20240325,190400,4197810,2085,2085,2085,2085,0
|
|
20240325,190300,4197810,2085,2085,2085,2085,0
|
|
20240325,190200,4197810,2085,2085,2085,2085,2
|
|
20240325,190100,4197810,2085,2085,2085,2085,0
|
|
20240325,190000,4197810,2085,2085,2085,2085,0
|
|
20240325,185900,4197810,2085,2085,2085,2085,0
|
|
20240325,185800,4197810,2085,2085,2085,2085,0
|
|
20240325,185700,4197810,2085,2085,2085,2085,0
|
|
20240325,185600,4197810,2085,2085,2085,2085,0
|
|
20240325,185500,4197810,2085,2085,2085,2085,0
|
|
20240325,185400,4197810,2085,2085,2085,2085,0
|
|
20240325,185300,4197810,2085,2085,2085,2085,0
|
|
20240325,185200,4197810,2085,2085,2085,2085,0
|
|
20240325,185100,4197810,2085,2085,2085,2085,0
|
|
20240325,185000,4197810,2085,2085,2085,2085,0
|
|
20240325,184900,4197810,2085,2085,2085,2085,0
|
|
20240325,184800,4197810,2085,2085,2085,2085,0
|
|
20240325,184700,4197810,2085,2085,2085,2085,0
|
|
20240325,184600,4197810,2085,2085,2085,2085,0
|
|
20240325,184500,4197810,2085,2085,2085,2085,0
|
|
20240325,184400,4197810,2085,2085,2085,2085,0
|
|
20240325,184300,4197810,2085,2085,2085,2085,0
|
|
20240325,184200,4197810,2085,2085,2085,2085,0
|
|
20240325,184100,4197810,2085,2085,2085,2085,0
|
|
20240325,184000,4197810,2085,2085,2085,2085,0
|
|
20240325,183900,4197810,2085,2085,2085,2085,0
|
|
20240325,183800,4197810,2085,2085,2085,2085,0
|
|
20240325,183700,4197810,2085,2085,2085,2085,0
|
|
20240325,183600,4197810,2085,2085,2085,2085,0
|
|
20240325,183500,4197810,2085,2085,2085,2085,0
|
|
20240325,183400,4197810,2085,2085,2085,2085,0
|
|
20240325,183300,4197810,2085,2085,2085,2085,0
|
|
20240325,183200,4197810,2085,2085,2085,2085,2
|
|
20240325,183100,4197810,2085,2085,2085,2085,0
|
|
20240325,183000,4197810,2085,2085,2085,2085,0
|
|
20240325,182900,4197810,2085,2085,2085,2085,0
|
|
20240325,182800,4197810,2085,2085,2085,2085,0
|
|
20240325,182700,4197810,2085,2085,2085,2085,0
|
|
20240325,182600,4197810,2085,2085,2085,2085,0
|
|
20240325,182500,4197810,2085,2085,2085,2085,0
|
|
20240325,182400,4197810,2085,2085,2085,2085,0
|
|
20240325,182300,4197810,2085,2085,2085,2085,0
|
|
20240325,182200,4197810,2085,2085,2085,2085,0
|
|
20240325,182100,4197810,2085,2085,2085,2085,0
|
|
20240325,182000,4197810,2085,2085,2085,2085,0
|
|
20240325,181900,4197810,2085,2085,2085,2085,0
|
|
20240325,181800,4197810,2085,2085,2085,2085,0
|
|
20240325,181700,4197810,2085,2085,2085,2085,0
|
|
20240325,181600,4197810,2085,2085,2085,2085,0
|
|
20240325,181500,4197810,2085,2085,2085,2085,0
|
|
20240325,181400,4197810,2085,2085,2085,2085,0
|
|
20240325,181300,4197810,2085,2085,2085,2085,0
|
|
20240325,181200,4197810,2085,2085,2085,2085,0
|
|
20240325,181100,4197810,2085,2085,2085,2085,0
|
|
20240325,181000,4197810,2085,2085,2085,2085,0
|
|
20240325,180900,4197810,2085,2085,2085,2085,0
|
|
20240325,180800,4197810,2085,2085,2085,2085,0
|
|
20240325,180700,4197810,2085,2085,2085,2085,0
|
|
20240325,180600,4197810,2085,2085,2085,2085,0
|
|
20240325,180500,4197810,2085,2085,2085,2085,0
|
|
20240325,180400,4197810,2085,2085,2085,2085,0
|
|
20240325,180300,4197810,2085,2085,2085,2085,0
|
|
20240325,180200,4197810,2085,2085,2085,2085,2
|
|
20240325,180100,4197810,2085,2085,2085,2085,0
|
|
20240325,180000,4197810,2085,2085,2085,2085,0
|
|
20240325,175900,4197810,2085,2085,2085,2085,0
|
|
20240325,175800,4197810,2085,2085,2085,2085,0
|
|
20240325,175700,4197810,2085,2085,2085,2085,0
|
|
20240325,175600,4197810,2085,2085,2085,2085,0
|
|
20240325,175500,4197810,2085,2085,2085,2085,0
|
|
20240325,175400,4197810,2085,2085,2085,2085,0
|
|
20240325,175300,4197810,2085,2085,2085,2085,0
|
|
20240325,175200,4197810,2085,2085,2085,2085,0
|
|
20240325,175100,4197810,2085,2085,2085,2085,0
|
|
20240325,175000,4197810,2085,2085,2085,2085,0
|
|
20240325,174900,4197810,2085,2085,2085,2085,0
|
|
20240325,174800,4197810,2085,2085,2085,2085,0
|
|
20240325,174700,4197810,2085,2085,2085,2085,0
|
|
20240325,174600,4197810,2085,2085,2085,2085,0
|
|
20240325,174500,4197810,2085,2085,2085,2085,0
|
|
20240325,174400,4197810,2085,2085,2085,2085,0
|
|
20240325,174300,4197810,2085,2085,2085,2085,0
|
|
20240325,174200,4197810,2085,2085,2085,2085,0
|
|
20240325,174100,4197810,2085,2085,2085,2085,0
|
|
20240325,174000,4197810,2085,2085,2085,2085,0
|
|
20240325,173900,4197810,2085,2085,2085,2085,0
|
|
20240325,173800,4197810,2085,2085,2085,2085,0
|
|
20240325,173700,4197810,2085,2085,2085,2085,0
|
|
20240325,173600,4197810,2085,2085,2085,2085,0
|
|
20240325,173500,4197810,2085,2085,2085,2085,0
|
|
20240325,173400,4197810,2085,2085,2085,2085,0
|
|
20240325,173300,4197810,2085,2085,2085,2085,0
|
|
20240325,173200,4197810,2085,2085,2085,2085,2
|
|
20240325,173100,4197810,2085,2085,2085,2085,0
|
|
20240325,173000,4197810,2085,2085,2085,2085,0
|
|
20240325,172900,4197810,2085,2085,2085,2085,0
|
|
20240325,172800,4197810,2085,2085,2085,2085,0
|
|
20240325,172700,4197810,2085,2085,2085,2085,0
|
|
20240325,172600,4197810,2085,2085,2085,2085,0
|
|
20240325,172500,4197810,2085,2085,2085,2085,0
|
|
20240325,172400,4197810,2085,2085,2085,2085,0
|
|
20240325,172300,4197810,2085,2085,2085,2085,0
|
|
20240325,172200,4197810,2085,2085,2085,2085,0
|
|
20240325,172100,4197810,2085,2085,2085,2085,0
|
|
20240325,172000,4197810,2085,2085,2085,2085,0
|
|
20240325,171900,4197810,2085,2085,2085,2085,0
|
|
20240325,171800,4197810,2085,2085,2085,2085,0
|
|
20240325,171700,4197810,2085,2085,2085,2085,0
|
|
20240325,171600,4197810,2085,2085,2085,2085,0
|
|
20240325,171500,4197810,2085,2085,2085,2085,0
|
|
20240325,171400,4197810,2085,2085,2085,2085,0
|
|
20240325,171300,4197810,2085,2085,2085,2085,0
|
|
20240325,171200,4197810,2085,2085,2085,2085,0
|
|
20240325,171100,4197810,2085,2085,2085,2085,0
|
|
20240325,171000,4197810,2085,2085,2085,2085,0
|
|
20240325,170900,4197810,2085,2085,2085,2085,0
|
|
20240325,170800,4197810,2085,2085,2085,2085,0
|
|
20240325,170700,4197810,2085,2085,2085,2085,0
|
|
20240325,170600,4197810,2085,2085,2085,2085,0
|
|
20240325,170500,4197810,2085,2085,2085,2085,0
|
|
20240325,170400,4197810,2085,2085,2085,2085,0
|
|
20240325,170300,4197810,2085,2085,2085,2085,0
|
|
20240325,170200,4197810,2085,2085,2085,2085,2
|
|
20240325,170100,4197810,2085,2085,2085,2085,0
|
|
20240325,170000,4197810,2085,2085,2085,2085,0
|
|
20240325,165900,4197810,2085,2085,2085,2085,0
|
|
20240325,165800,4197810,2085,2085,2085,2085,0
|
|
20240325,165700,4197810,2085,2085,2085,2085,0
|
|
20240325,165600,4197810,2085,2085,2085,2085,0
|
|
20240325,165500,4197810,2085,2085,2085,2085,0
|
|
20240325,165400,4197810,2085,2085,2085,2085,0
|
|
20240325,165300,4197810,2085,2085,2085,2085,0
|
|
20240325,165200,4197810,2085,2085,2085,2085,0
|
|
20240325,165100,4197810,2085,2085,2085,2085,0
|
|
20240325,165000,4197810,2085,2085,2085,2085,0
|
|
20240325,164900,4197810,2085,2085,2085,2085,0
|
|
20240325,164800,4197810,2085,2085,2085,2085,0
|
|
20240325,164700,4197810,2085,2085,2085,2085,0
|
|
20240325,164600,4197810,2085,2085,2085,2085,0
|
|
20240325,164500,4197810,2085,2085,2085,2085,0
|
|
20240325,164400,4197810,2085,2085,2085,2085,0
|
|
20240325,164300,4197810,2085,2085,2085,2085,0
|
|
20240325,164200,4197810,2085,2085,2085,2085,0
|
|
20240325,164100,4197810,2085,2085,2085,2085,0
|
|
20240325,164000,4197810,2085,2085,2085,2085,0
|
|
20240325,163900,4197810,2085,2085,2085,2085,0
|
|
20240325,163800,4197810,2085,2085,2085,2085,0
|
|
20240325,163700,4197810,2085,2085,2085,2085,0
|
|
20240325,163600,4197810,2085,2085,2085,2085,0
|
|
20240325,163500,4197810,2085,2085,2085,2085,0
|
|
20240325,163400,4197810,2085,2085,2085,2085,0
|
|
20240325,163300,4197810,2085,2085,2085,2085,0
|
|
20240325,163200,4197810,2085,2085,2085,2085,2
|
|
20240325,163100,4197810,2085,2085,2085,2085,0
|
|
20240325,163000,4197810,2085,2085,2085,2085,0
|
|
20240325,162900,4197810,2085,2085,2085,2085,0
|
|
20240325,162800,4197810,2085,2085,2085,2085,0
|
|
20240325,162700,4197810,2085,2085,2085,2085,0
|
|
20240325,162600,4197810,2085,2085,2085,2085,0
|
|
20240325,162500,4197810,2085,2085,2085,2085,0
|
|
20240325,162400,4197810,2085,2085,2085,2085,0
|
|
20240325,162300,4197810,2085,2085,2085,2085,0
|
|
20240325,162200,4197810,2085,2085,2085,2085,0
|
|
20240325,162100,4197810,2085,2085,2085,2085,0
|
|
20240325,162000,4197810,2085,2085,2085,2085,0
|
|
20240325,161900,4197810,2085,2085,2085,2085,0
|
|
20240325,161800,4197810,2085,2085,2085,2085,0
|
|
20240325,161700,4197810,2085,2085,2085,2085,0
|
|
20240325,161600,4197810,2085,2085,2085,2085,0
|
|
20240325,161500,4197810,2085,2085,2085,2085,0
|
|
20240325,161400,4197810,2085,2085,2085,2085,0
|
|
20240325,161300,4197810,2085,2085,2085,2085,0
|
|
20240325,161200,4197810,2085,2085,2085,2085,0
|
|
20240325,161100,4197810,2085,2085,2085,2085,0
|
|
20240325,161000,4197810,2085,2085,2085,2085,0
|
|
20240325,160900,4197810,2085,2085,2085,2085,0
|
|
20240325,160800,4197810,2085,2085,2085,2085,0
|
|
20240325,160700,4197810,2085,2085,2085,2085,0
|
|
20240325,160600,4197810,2085,2085,2085,2085,0
|
|
20240325,160500,4197810,2085,2085,2085,2085,0
|
|
20240325,160400,4197810,2085,2085,2085,2085,0
|
|
20240325,160300,4197810,2085,2085,2085,2085,0
|
|
20240325,160200,4197810,2085,2085,2085,2085,2
|
|
20240325,160100,4197810,2085,2085,2085,2085,0
|
|
20240325,160000,4197810,2085,2085,2085,2085,0
|
|
20240325,155900,4197810,2085,2085,2085,2085,0
|
|
20240325,155800,4197810,2085,2085,2085,2085,0
|
|
20240325,155700,4197810,2085,2085,2085,2085,0
|
|
20240325,155600,4197810,2085,2085,2085,2085,0
|
|
20240325,155500,4197810,2085,2085,2085,2085,0
|
|
20240325,155400,4197810,2085,2085,2085,2085,0
|
|
20240325,155300,4197810,2085,2085,2085,2085,0
|
|
20240325,155200,4197810,2085,2085,2085,2085,0
|
|
20240325,155100,4197810,2085,2085,2085,2085,0
|
|
20240325,155000,4197810,2085,2085,2085,2085,0
|
|
20240325,154900,4197810,2085,2085,2085,2085,0
|
|
20240325,154800,4197810,2085,2085,2085,2085,0
|
|
20240325,154700,4197810,2085,2085,2085,2085,0
|
|
20240325,154600,4197810,2085,2085,2085,2085,0
|
|
20240325,154500,4197810,2085,2085,2085,2085,0
|
|
20240325,154400,4197810,2085,2085,2085,2085,0
|
|
20240325,154300,4197810,2085,2085,2085,2085,0
|
|
20240325,154200,4197810,2085,2085,2085,2085,0
|
|
20240325,154100,4197810,2085,2085,2085,2085,0
|
|
20240325,154000,4197810,2085,2085,2085,2085,0
|
|
20240325,153900,4197810,2085,2085,2085,2085,0
|
|
20240325,153800,4197810,2085,2085,2085,2085,0
|
|
20240325,153700,4197810,2085,2085,2085,2085,0
|
|
20240325,153600,4197810,2085,2085,2085,2085,0
|
|
20240325,153500,4197810,2085,2085,2085,2085,0
|
|
20240325,153400,4197810,2085,2085,2085,2085,0
|
|
20240325,153300,4197810,2085,2085,2085,2085,0
|
|
20240325,153200,4197810,2085,2085,2085,2085,2
|
|
20240325,153100,4197810,2085,2085,2085,2085,0
|
|
20240325,153000,4197810,2085,2085,2085,2085,0
|
|
20240325,152900,4197810,2085,2085,2085,2085,0
|
|
20240325,152800,4197810,2085,2085,2085,2085,0
|
|
20240325,152700,4197810,2085,2085,2085,2085,0
|
|
20240325,152600,4197810,2085,2085,2085,2085,0
|
|
20240325,152500,4197810,2085,2085,2085,2085,0
|
|
20240325,152400,4197810,2085,2085,2085,2085,0
|
|
20240325,152300,4197810,2085,2085,2085,2085,0
|
|
20240325,152200,4197810,2085,2085,2085,2085,0
|
|
20240325,152100,4197810,2085,2085,2085,2085,0
|
|
20240325,152000,4197810,2085,2085,2085,2085,0
|
|
20240325,151900,4197810,2085,2085,2085,2085,2
|
|
20240325,151800,4193640,2070,2085,2085,2070,51
|
|
20240325,151700,4087320,2085,2085,2085,2085,65
|
|
20240325,151600,3951795,2085,2085,2085,2085,99
|
|
20240325,151500,3745380,2070,2070,2070,2070,0
|
|
20240325,151400,3745380,2070,2070,2070,2070,0
|
|
20240325,151300,3745380,2070,2070,2070,2070,0
|
|
20240325,151200,3745380,2070,2070,2070,2070,0
|
|
20240325,151100,3745380,2070,2070,2070,2070,0
|
|
20240325,151000,3745380,2070,2070,2070,2070,0
|
|
20240325,150900,3745380,2070,2070,2070,2070,0
|
|
20240325,150800,3745380,2070,2070,2070,2070,0
|
|
20240325,150700,3745380,2070,2070,2070,2070,0
|
|
20240325,150600,3745380,2070,2070,2070,2070,0
|
|
20240325,150500,3745380,2070,2070,2070,2070,0
|
|
20240325,150400,3745380,2070,2070,2070,2070,0
|
|
20240325,150300,3745380,2070,2070,2070,2070,0
|
|
20240325,150200,3745380,2070,2070,2070,2070,0
|
|
20240325,150100,3745380,2070,2070,2070,2070,0
|
|
20240325,150000,3745380,2070,2070,2070,2070,0
|
|
20240325,145900,3745380,2070,2070,2070,2070,0
|
|
20240325,145800,3745380,2070,2070,2070,2070,0
|
|
20240325,145700,3745380,2070,2070,2070,2070,0
|
|
20240325,145600,3745380,2070,2070,2070,2070,0
|
|
20240325,145500,3745380,2070,2070,2070,2070,0
|
|
20240325,145400,3745380,2070,2070,2070,2070,0
|
|
20240325,145300,3745380,2070,2070,2070,2070,0
|
|
20240325,145200,3745380,2070,2070,2070,2070,247
|
|
20240325,145100,3234090,2085,2085,2085,2085,0
|
|
20240325,145000,3234090,2085,2085,2085,2085,1
|
|
20240325,144900,3232005,2085,2085,2085,2085,0
|
|
20240325,144800,3232005,2085,2085,2085,2085,0
|
|
20240325,144700,3232005,2085,2085,2085,2085,3
|
|
20240325,144600,3225750,2085,2085,2085,2085,0
|
|
20240325,144500,3225750,2085,2085,2085,2085,0
|
|
20240325,144400,3225750,2085,2085,2085,2085,0
|
|
20240325,144300,3225750,2085,2085,2085,2085,7
|
|
20240325,144200,3211155,2085,2085,2085,2085,0
|
|
20240325,144100,3211155,2085,2085,2085,2085,0
|
|
20240325,144000,3211155,2085,2085,2085,2085,17
|
|
20240325,143900,3175710,2085,2085,2085,2085,0
|
|
20240325,143800,3175710,2085,2085,2085,2085,0
|
|
20240325,143700,3175710,2085,2085,2085,2085,0
|
|
20240325,143600,3175710,2085,2085,2085,2085,43
|
|
20240325,143500,3086055,2085,2085,2085,2085,0
|
|
20240325,143400,3086055,2085,2085,2085,2085,0
|
|
20240325,143300,3086055,2085,2085,2085,2085,0
|
|
20240325,143200,3086055,2085,2085,2085,2085,108
|
|
20240325,143100,2860875,2085,2085,2085,2085,0
|
|
20240325,143000,2860875,2085,2085,2085,2085,240
|
|
20240325,142900,2360475,2085,2085,2085,2085,29
|
|
20240325,142800,2300010,2085,2085,2085,2085,0
|
|
20240325,142700,2300010,2085,2085,2085,2085,0
|
|
20240325,142600,2300010,2085,2085,2085,2085,0
|
|
20240325,142500,2300010,2085,2085,2085,2085,72
|
|
20240325,142400,2149890,2085,2085,2085,2085,0
|
|
20240325,142300,2149890,2085,2085,2085,2085,0
|
|
20240325,142200,2149890,2085,2085,2085,2085,124
|
|
20240325,142100,1891350,2085,2085,2085,2085,0
|
|
20240325,142000,1891350,2085,2085,2085,2085,0
|
|
20240325,141900,1891350,2085,2085,2085,2085,0
|
|
20240325,141800,1891350,2085,2085,2085,2085,88
|
|
20240325,141700,1707870,2080,2080,2080,2080,0
|
|
20240325,141600,1707870,2080,2080,2080,2080,0
|
|
20240325,141500,1707870,2080,2080,2080,2080,0
|
|
20240325,141400,1707870,2080,2080,2080,2080,1
|
|
20240325,141300,1705790,2070,2070,2070,2070,0
|
|
20240325,141200,1705790,2070,2070,2070,2070,0
|
|
20240325,141100,1705790,2070,2070,2070,2070,0
|
|
20240325,141000,1705790,2070,2070,2070,2070,0
|
|
20240325,140900,1705790,2070,2070,2070,2070,0
|
|
20240325,140800,1705790,2070,2070,2070,2070,0
|
|
20240325,140700,1705790,2070,2070,2070,2070,0
|
|
20240325,140600,1705790,2070,2070,2070,2070,0
|
|
20240325,140500,1705790,2070,2070,2070,2070,0
|
|
20240325,140400,1705790,2070,2070,2070,2070,0
|
|
20240325,140300,1705790,2070,2070,2070,2070,499
|
|
20240325,140200,672860,2080,2080,2080,2080,1
|
|
20240325,140100,670780,2080,2080,2080,2080,0
|
|
20240325,140000,670780,2080,2080,2080,2080,0
|
|
20240325,135900,670780,2080,2080,2080,2080,0
|
|
20240325,135800,670780,2080,2080,2080,2080,0
|
|
20240325,135700,670780,2080,2080,2080,2080,0
|
|
20240325,135600,670780,2080,2080,2080,2080,0
|
|
20240325,135500,670780,2080,2080,2080,2080,0
|
|
20240325,135400,670780,2080,2080,2080,2080,0
|
|
20240325,135300,670780,2080,2080,2080,2080,0
|
|
20240325,135200,670780,2080,2080,2080,2080,0
|
|
20240325,135100,670780,2080,2080,2080,2080,0
|
|
20240325,135000,670780,2080,2080,2080,2080,0
|
|
20240325,134900,670780,2080,2080,2080,2080,0
|
|
20240325,134800,670780,2080,2080,2080,2080,0
|
|
20240325,134700,670780,2080,2080,2080,2080,0
|
|
20240325,134600,670780,2080,2080,2080,2080,0
|
|
20240325,134500,670780,2080,2080,2080,2080,0
|
|
20240325,134400,670780,2080,2080,2080,2080,0
|
|
20240325,134300,670780,2080,2080,2080,2080,0
|
|
20240325,134200,670780,2080,2080,2080,2080,0
|
|
20240325,134100,670780,2080,2080,2080,2080,0
|
|
20240325,134000,670780,2080,2080,2080,2080,0
|
|
20240325,133900,670780,2080,2080,2080,2080,0
|
|
20240325,133800,670780,2080,2080,2080,2080,0
|
|
20240325,133700,670780,2080,2080,2080,2080,0
|
|
20240325,133600,670780,2080,2080,2080,2080,0
|
|
20240325,133500,670780,2080,2080,2080,2080,0
|
|
20240325,133400,670780,2080,2080,2080,2080,0
|
|
20240325,133300,670780,2080,2080,2080,2080,0
|
|
20240325,133200,670780,2080,2080,2080,2080,0
|
|
20240325,133100,670780,2080,2080,2080,2080,0
|
|
20240325,133000,670780,2080,2080,2080,2080,0
|
|
20240325,132900,670780,2080,2080,2080,2080,0
|
|
20240325,132800,670780,2080,2080,2080,2080,0
|
|
20240325,132700,670780,2080,2080,2080,2080,0
|
|
20240325,132600,670780,2080,2080,2080,2080,0
|
|
20240325,132500,670780,2080,2080,2080,2080,0
|
|
20240325,132400,670780,2080,2080,2080,2080,0
|
|
20240325,132300,670780,2080,2080,2080,2080,0
|
|
20240325,132200,670780,2080,2080,2080,2080,0
|
|
20240325,132100,670780,2080,2080,2080,2080,0
|
|
20240325,132000,670780,2080,2080,2080,2080,0
|
|
20240325,131900,670780,2080,2080,2080,2080,0
|
|
20240325,131800,670780,2080,2080,2080,2080,0
|
|
20240325,131700,670780,2080,2080,2080,2080,0
|
|
20240325,131600,670780,2080,2080,2080,2080,0
|
|
20240325,131500,670780,2080,2080,2080,2080,0
|
|
20240325,131400,670780,2080,2080,2080,2080,0
|
|
20240325,131300,670780,2080,2080,2080,2080,0
|
|
20240325,131200,670780,2080,2080,2080,2080,0
|
|
20240325,131100,670780,2080,2080,2080,2080,0
|
|
20240325,131000,670780,2080,2080,2080,2080,0
|
|
20240325,130900,670780,2080,2080,2080,2080,0
|
|
20240325,130800,670780,2080,2080,2080,2080,0
|
|
20240325,130700,670780,2080,2080,2080,2080,0
|
|
20240325,130600,670780,2080,2080,2080,2080,0
|
|
20240325,130500,670780,2080,2080,2080,2080,0
|
|
20240325,130400,670780,2080,2080,2080,2080,0
|
|
20240325,130300,670780,2080,2080,2080,2080,0
|
|
20240325,130200,670780,2080,2080,2080,2080,0
|
|
20240325,130100,670780,2080,2080,2080,2080,0
|
|
20240325,130000,670780,2080,2080,2080,2080,0
|
|
20240325,125900,670780,2080,2080,2080,2080,0
|
|
20240325,125800,670780,2080,2080,2080,2080,0
|
|
20240325,125700,670780,2080,2080,2080,2080,0
|
|
20240325,125600,670780,2080,2080,2080,2080,0
|
|
20240325,125500,670780,2080,2080,2080,2080,0
|
|
20240325,125400,670780,2080,2080,2080,2080,0
|
|
20240325,125300,670780,2080,2080,2080,2080,0
|
|
20240325,125200,670780,2080,2080,2080,2080,0
|
|
20240325,125100,670780,2080,2080,2080,2080,0
|
|
20240325,125000,670780,2080,2080,2080,2080,0
|
|
20240325,124900,670780,2080,2080,2080,2080,0
|
|
20240325,124800,670780,2080,2080,2080,2080,0
|
|
20240325,124700,670780,2080,2080,2080,2080,0
|
|
20240325,124600,670780,2080,2080,2080,2080,0
|
|
20240325,124500,670780,2080,2080,2080,2080,0
|
|
20240325,124400,670780,2080,2080,2080,2080,0
|
|
20240325,124300,670780,2080,2080,2080,2080,0
|
|
20240325,124200,670780,2080,2080,2080,2080,0
|
|
20240325,124100,670780,2080,2080,2080,2080,0
|
|
20240325,124000,670780,2080,2080,2080,2080,3
|
|
20240325,123900,664540,2085,2085,2085,2085,0
|
|
20240325,123800,664540,2085,2085,2085,2085,0
|
|
20240325,123700,664540,2085,2085,2085,2085,0
|
|
20240325,123600,664540,2085,2085,2085,2085,0
|
|
20240325,123500,664540,2085,2085,2085,2085,0
|
|
20240325,123400,664540,2085,2085,2085,2085,0
|
|
20240325,123300,664540,2085,2085,2085,2085,0
|
|
20240325,123200,664540,2085,2085,2085,2085,0
|
|
20240325,123100,664540,2085,2085,2085,2085,0
|
|
20240325,123000,664540,2085,2085,2085,2085,0
|
|
20240325,122900,664540,2085,2085,2085,2085,0
|
|
20240325,122800,664540,2085,2085,2085,2085,0
|
|
20240325,122700,664540,2085,2085,2085,2085,0
|
|
20240325,122600,664540,2085,2085,2085,2085,0
|
|
20240325,122500,664540,2085,2085,2085,2085,0
|
|
20240325,122400,664540,2085,2085,2085,2085,0
|
|
20240325,122300,664540,2085,2085,2085,2085,0
|
|
20240325,122200,664540,2085,2085,2085,2085,0
|
|
20240325,122100,664540,2085,2085,2085,2085,0
|
|
20240325,122000,664540,2085,2085,2085,2085,0
|
|
20240325,121900,664540,2085,2085,2085,2085,0
|
|
20240325,121800,664540,2085,2085,2085,2085,0
|
|
20240325,121700,664540,2085,2085,2085,2085,0
|
|
20240325,121600,664540,2085,2085,2085,2085,0
|
|
20240325,121500,664540,2085,2085,2085,2085,0
|
|
20240325,121400,664540,2085,2085,2085,2085,0
|
|
20240325,121300,664540,2085,2085,2085,2085,0
|
|
20240325,121200,664540,2085,2085,2085,2085,1
|
|
20240325,121100,662455,2085,2085,2085,2085,0
|
|
20240325,121000,662455,2085,2085,2085,2085,0
|
|
20240325,120900,662455,2085,2085,2085,2085,0
|
|
20240325,120800,662455,2085,2085,2085,2085,2
|
|
20240325,120700,658285,2085,2085,2085,2085,0
|
|
20240325,120600,658285,2085,2085,2085,2085,0
|
|
20240325,120500,658285,2085,2085,2085,2085,4
|
|
20240325,120400,649945,2085,2085,2085,2085,0
|
|
20240325,120300,649945,2085,2085,2085,2085,0
|
|
20240325,120200,649945,2085,2085,2085,2085,0
|
|
20240325,120100,649945,2085,2085,2085,2085,11
|
|
20240325,120000,627010,2085,2085,2085,2085,0
|
|
20240325,115900,627010,2085,2085,2085,2085,0
|
|
20240325,115800,627010,2085,2085,2085,2085,23
|
|
20240325,115700,579055,2085,2085,2085,2085,0
|
|
20240325,115600,579055,2085,2085,2085,2085,0
|
|
20240325,115500,579055,2085,2085,2085,2085,0
|
|
20240325,115400,579055,2085,2085,2085,2085,6
|
|
20240325,115300,566545,2085,2085,2085,2085,0
|
|
20240325,115200,566545,2085,2085,2085,2085,0
|
|
20240325,115100,566545,2085,2085,2085,2085,0
|
|
20240325,115000,566545,2085,2085,2085,2085,17
|
|
20240325,114900,531100,2080,2080,2080,2080,0
|
|
20240325,114800,531100,2080,2080,2080,2080,0
|
|
20240325,114700,531100,2080,2080,2080,2080,0
|
|
20240325,114600,531100,2080,2080,2080,2080,4
|
|
20240325,114500,522780,2080,2080,2080,2080,0
|
|
20240325,114400,522780,2080,2080,2080,2080,0
|
|
20240325,114300,522780,2080,2080,2080,2080,0
|
|
20240325,114200,522780,2080,2080,2080,2080,0
|
|
20240325,114100,522780,2080,2080,2080,2080,0
|
|
20240325,114000,522780,2080,2080,2080,2080,0
|
|
20240325,113900,522780,2080,2080,2080,2080,0
|
|
20240325,113800,522780,2080,2080,2080,2080,0
|
|
20240325,113700,522780,2080,2080,2080,2080,0
|
|
20240325,113600,522780,2080,2080,2080,2080,0
|
|
20240325,113500,522780,2080,2080,2080,2080,0
|
|
20240325,113400,522780,2080,2080,2080,2080,0
|
|
20240325,113300,522780,2080,2080,2080,2080,0
|
|
20240325,113200,522780,2080,2080,2080,2080,0
|
|
20240325,113100,522780,2080,2080,2080,2080,0
|
|
20240325,113000,522780,2080,2080,2080,2080,0
|
|
20240325,112900,522780,2080,2080,2080,2080,0
|
|
20240325,112800,522780,2080,2080,2080,2080,0
|
|
20240325,112700,522780,2080,2080,2080,2080,0
|
|
20240325,112600,522780,2080,2080,2080,2080,0
|
|
20240325,112500,522780,2080,2080,2080,2080,0
|
|
20240325,112400,522780,2080,2080,2080,2080,0
|
|
20240325,112300,522780,2080,2080,2080,2080,0
|
|
20240325,112200,522780,2080,2080,2080,2080,0
|
|
20240325,112100,522780,2080,2080,2080,2080,0
|
|
20240325,112000,522780,2080,2080,2080,2080,0
|
|
20240325,111900,522780,2080,2080,2080,2080,0
|
|
20240325,111800,522780,2080,2080,2080,2080,0
|
|
20240325,111700,522780,2080,2080,2080,2080,0
|
|
20240325,111600,522780,2080,2080,2080,2080,0
|
|
20240325,111500,522780,2080,2080,2080,2080,0
|
|
20240325,111400,522780,2080,2080,2080,2080,0
|
|
20240325,111300,522780,2080,2080,2080,2080,0
|
|
20240325,111200,522780,2080,2080,2080,2080,0
|
|
20240325,111100,522780,2080,2080,2080,2080,50
|
|
20240325,111000,418780,2085,2085,2085,2085,0
|
|
20240325,110900,418780,2085,2085,2085,2085,0
|
|
20240325,110800,418780,2085,2085,2085,2085,0
|
|
20240325,110700,418780,2085,2085,2085,2085,0
|
|
20240325,110600,418780,2085,2085,2085,2085,0
|
|
20240325,110500,418780,2085,2085,2085,2085,0
|
|
20240325,110400,418780,2085,2085,2085,2085,0
|
|
20240325,110300,418780,2085,2085,2085,2085,0
|
|
20240325,110200,418780,2085,2085,2085,2085,0
|
|
20240325,110100,418780,2085,2085,2085,2085,0
|
|
20240325,110000,418780,2085,2085,2085,2085,0
|
|
20240325,105900,418780,2085,2085,2085,2085,0
|
|
20240325,105800,418780,2085,2085,2085,2085,0
|
|
20240325,105700,418780,2085,2085,2085,2085,0
|
|
20240325,105600,418780,2085,2085,2085,2085,0
|
|
20240325,105500,418780,2085,2085,2085,2085,0
|
|
20240325,105400,418780,2085,2085,2085,2085,0
|
|
20240325,105300,418780,2085,2085,2085,2085,0
|
|
20240325,105200,418780,2085,2085,2085,2085,0
|
|
20240325,105100,418780,2085,2085,2085,2085,0
|
|
20240325,105000,418780,2085,2085,2085,2085,0
|
|
20240325,104900,418780,2085,2085,2085,2085,0
|
|
20240325,104800,418780,2085,2085,2085,2085,0
|
|
20240325,104700,418780,2085,2085,2085,2085,0
|
|
20240325,104600,418780,2085,2085,2085,2085,0
|
|
20240325,104500,418780,2085,2085,2085,2085,0
|
|
20240325,104400,418780,2085,2085,2085,2085,0
|
|
20240325,104300,418780,2085,2085,2085,2085,0
|
|
20240325,104200,418780,2085,2085,2085,2085,0
|
|
20240325,104100,418780,2085,2085,2085,2085,0
|
|
20240325,104000,418780,2085,2085,2085,2085,0
|
|
20240325,103900,418780,2085,2085,2085,2085,0
|
|
20240325,103800,418780,2085,2085,2085,2085,0
|
|
20240325,103700,418780,2085,2085,2085,2085,0
|
|
20240325,103600,418780,2085,2085,2085,2085,0
|
|
20240325,103500,418780,2085,2085,2085,2085,0
|
|
20240325,103400,418780,2085,2085,2085,2085,0
|
|
20240325,103300,418780,2085,2085,2085,2085,1
|
|
20240325,103200,416695,2080,2080,2080,2080,0
|
|
20240325,103100,416695,2080,2080,2080,2080,50
|
|
20240325,103000,312695,2085,2085,2085,2085,0
|
|
20240325,102900,312695,2085,2085,2085,2085,0
|
|
20240325,102800,312695,2085,2085,2085,2085,2
|
|
20240325,102700,308525,2085,2085,2085,2085,0
|
|
20240325,102600,308525,2085,2085,2085,2085,0
|
|
20240325,102500,308525,2085,2085,2085,2085,0
|
|
20240325,102400,308525,2085,2085,2085,2085,4
|
|
20240325,102300,300185,2085,2085,2085,2085,0
|
|
20240325,102200,300185,2085,2085,2085,2085,8
|
|
20240325,102100,283505,2085,2085,2085,2085,3
|
|
20240325,102000,277250,2085,2085,2085,2085,0
|
|
20240325,101900,277250,2085,2085,2085,2085,0
|
|
20240325,101800,277250,2085,2085,2085,2085,0
|
|
20240325,101700,277250,2085,2085,2085,2085,8
|
|
20240325,101600,260570,2085,2085,2085,2085,0
|
|
20240325,101500,260570,2085,2085,2085,2085,0
|
|
20240325,101400,260570,2085,2085,2085,2085,0
|
|
20240325,101300,260570,2085,2085,2085,2085,17
|
|
20240325,101200,225125,2085,2085,2085,2085,0
|
|
20240325,101100,225125,2085,2085,2085,2085,0
|
|
20240325,101000,225125,2085,2085,2085,2085,25
|
|
20240325,100900,173000,2085,2085,2085,2085,0
|
|
20240325,100800,173000,2085,2085,2085,2085,1
|
|
20240325,100700,170915,2085,2085,2085,2085,73
|
|
20240325,100600,18710,2080,2080,2080,2080,0
|
|
20240325,100500,18710,2080,2080,2080,2080,0
|
|
20240325,100400,18710,2080,2080,2080,2080,3
|
|
20240325,100300,12470,2080,2080,2080,2080,0
|
|
20240325,100200,12470,2080,2080,2080,2080,0
|
|
20240325,100100,12470,2080,2080,2080,2080,0
|
|
20240325,100000,12470,2080,2080,2080,2080,0
|
|
20240325,095900,12470,2080,2080,2080,2080,0
|
|
20240325,095800,12470,2080,2080,2080,2080,0
|
|
20240325,095700,12470,2080,2080,2080,2080,0
|
|
20240325,095600,12470,2080,2080,2080,2080,0
|
|
20240325,095500,12470,2080,2080,2080,2080,0
|
|
20240325,095400,12470,2080,2080,2080,2080,0
|
|
20240325,095300,12470,2080,2080,2080,2080,0
|
|
20240325,095200,12470,2080,2080,2080,2080,0
|
|
20240325,095100,12470,2080,2080,2080,2080,0
|
|
20240325,095000,12470,2080,2080,2080,2080,0
|
|
20240325,094900,12470,2080,2080,2080,2080,0
|
|
20240325,094800,12470,2080,2080,2080,2080,0
|
|
20240325,094700,12470,2080,2080,2080,2080,2
|
|
20240325,094600,8310,2070,2070,2070,2070,0
|
|
20240325,094500,8310,2070,2070,2070,2070,0
|
|
20240325,094400,8310,2070,2070,2070,2070,0
|
|
20240325,094300,8310,2070,2070,2070,2070,0
|
|
20240325,094200,8310,2070,2070,2070,2070,0
|
|
20240325,094100,8310,2070,2070,2070,2070,0
|
|
20240325,094000,8310,2070,2070,2070,2070,0
|
|
20240325,093900,8310,2070,2070,2070,2070,0
|
|
20240325,093800,8310,2070,2070,2070,2070,0
|
|
20240325,093700,8310,2070,2070,2070,2070,0
|
|
20240325,093600,8310,2070,2070,2070,2070,0
|
|
20240325,093500,8310,2070,2070,2070,2070,0
|
|
20240325,093400,8310,2070,2070,2070,2070,0
|
|
20240325,093300,8310,2070,2070,2070,2070,0
|
|
20240325,093200,8310,2070,2070,2070,2070,2
|
|
20240325,093100,4170,2085,2085,2085,2085,0
|
|
20240325,093000,4170,2085,2085,2085,2085,0
|
|
20240325,092900,4170,2085,2085,2085,2085,0
|
|
20240325,092800,4170,2085,2085,2085,2085,0
|
|
20240325,092700,4170,2085,2085,2085,2085,0
|
|
20240325,092600,4170,2085,2085,2085,2085,0
|
|
20240325,092500,4170,2085,2085,2085,2085,0
|
|
20240325,092400,4170,2085,2085,2085,2085,0
|
|
20240325,092300,4170,2085,2085,2085,2085,0
|
|
20240325,092200,4170,2085,2085,2085,2085,0
|
|
20240325,092100,4170,2085,2085,2085,2085,0
|
|
20240325,092000,4170,2085,2085,2085,2085,0
|
|
20240325,091900,4170,2085,2085,2085,2085,0
|
|
20240325,091800,4170,2085,2085,2085,2085,0
|
|
20240325,091700,4170,2085,2085,2085,2085,0
|
|
20240325,091600,4170,2085,2085,2085,2085,0
|
|
20240325,091500,4170,2085,2085,2085,2085,0
|
|
20240325,091400,4170,2085,2085,2085,2085,0
|
|
20240325,091300,4170,2085,2085,2085,2085,0
|
|
20240325,091200,4170,2085,2085,2085,2085,0
|
|
20240325,091100,4170,2085,2085,2085,2085,0
|
|
20240325,091000,4170,2085,2085,2085,2085,0
|
|
20240325,090900,4170,2085,2085,2085,2085,0
|
|
20240325,090800,4170,2085,2085,2085,2085,0
|
|
20240325,090700,4170,2085,2085,2085,2085,0
|
|
20240325,090600,4170,2085,2085,2085,2085,0
|
|
20240325,090500,4170,2085,2085,2085,2085,0
|
|
20240325,090400,4170,2085,2085,2085,2085,0
|
|
20240325,090300,4170,2085,2085,2085,2085,0
|
|
20240325,090200,4170,2085,2085,2085,2085,0
|
|
20240325,090100,4170,2085,2085,2085,2085,0
|
|
20240325,090000,4170,2085,2085,2085,2085,2
|