717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,205400,15413740,2095,2095,2095,2095,31
|
|
20240327,205300,15413740,2095,2095,2095,2095,0
|
|
20240327,205200,15413740,2095,2095,2095,2095,0
|
|
20240327,205100,15413740,2095,2095,2095,2095,0
|
|
20240327,205000,15413740,2095,2095,2095,2095,0
|
|
20240327,204900,15413740,2095,2095,2095,2095,0
|
|
20240327,204800,15413740,2095,2095,2095,2095,0
|
|
20240327,204700,15413740,2095,2095,2095,2095,0
|
|
20240327,204600,15413740,2095,2095,2095,2095,0
|
|
20240327,204500,15413740,2095,2095,2095,2095,0
|
|
20240327,204400,15413740,2095,2095,2095,2095,0
|
|
20240327,204300,15413740,2095,2095,2095,2095,0
|
|
20240327,204200,15413740,2095,2095,2095,2095,0
|
|
20240327,204100,15413740,2095,2095,2095,2095,0
|
|
20240327,204000,15413740,2095,2095,2095,2095,0
|
|
20240327,203900,15413740,2095,2095,2095,2095,0
|
|
20240327,203800,15413740,2095,2095,2095,2095,0
|
|
20240327,203700,15413740,2095,2095,2095,2095,0
|
|
20240327,203600,15413740,2095,2095,2095,2095,0
|
|
20240327,203500,15413740,2095,2095,2095,2095,0
|
|
20240327,203400,15413740,2095,2095,2095,2095,0
|
|
20240327,203300,15413740,2095,2095,2095,2095,0
|
|
20240327,203200,15413740,2095,2095,2095,2095,0
|
|
20240327,203100,15413740,2095,2095,2095,2095,0
|
|
20240327,203000,15413740,2095,2095,2095,2095,0
|
|
20240327,202900,15413740,2095,2095,2095,2095,0
|
|
20240327,202800,15413740,2095,2095,2095,2095,0
|
|
20240327,202700,15413740,2095,2095,2095,2095,0
|
|
20240327,202600,15413740,2095,2095,2095,2095,0
|
|
20240327,202500,15413740,2095,2095,2095,2095,0
|
|
20240327,202400,15413740,2095,2095,2095,2095,31
|
|
20240327,202300,15413740,2095,2095,2095,2095,0
|
|
20240327,202200,15413740,2095,2095,2095,2095,0
|
|
20240327,202100,15413740,2095,2095,2095,2095,0
|
|
20240327,202000,15413740,2095,2095,2095,2095,0
|
|
20240327,201900,15413740,2095,2095,2095,2095,0
|
|
20240327,201800,15413740,2095,2095,2095,2095,0
|
|
20240327,201700,15413740,2095,2095,2095,2095,0
|
|
20240327,201600,15413740,2095,2095,2095,2095,0
|
|
20240327,201500,15413740,2095,2095,2095,2095,0
|
|
20240327,201400,15413740,2095,2095,2095,2095,0
|
|
20240327,201300,15413740,2095,2095,2095,2095,0
|
|
20240327,201200,15413740,2095,2095,2095,2095,0
|
|
20240327,201100,15413740,2095,2095,2095,2095,0
|
|
20240327,201000,15413740,2095,2095,2095,2095,0
|
|
20240327,200900,15413740,2095,2095,2095,2095,0
|
|
20240327,200800,15413740,2095,2095,2095,2095,0
|
|
20240327,200700,15413740,2095,2095,2095,2095,0
|
|
20240327,200600,15413740,2095,2095,2095,2095,0
|
|
20240327,200500,15413740,2095,2095,2095,2095,0
|
|
20240327,200400,15413740,2095,2095,2095,2095,0
|
|
20240327,200300,15413740,2095,2095,2095,2095,0
|
|
20240327,200200,15413740,2095,2095,2095,2095,0
|
|
20240327,200100,15413740,2095,2095,2095,2095,0
|
|
20240327,200000,15413740,2095,2095,2095,2095,0
|
|
20240327,195900,15413740,2095,2095,2095,2095,0
|
|
20240327,195800,15413740,2095,2095,2095,2095,0
|
|
20240327,195700,15413740,2095,2095,2095,2095,0
|
|
20240327,195600,15413740,2095,2095,2095,2095,0
|
|
20240327,195500,15413740,2095,2095,2095,2095,0
|
|
20240327,195400,15413740,2095,2095,2095,2095,31
|
|
20240327,195300,15413740,2095,2095,2095,2095,0
|
|
20240327,195200,15413740,2095,2095,2095,2095,0
|
|
20240327,195100,15413740,2095,2095,2095,2095,0
|
|
20240327,195000,15413740,2095,2095,2095,2095,0
|
|
20240327,194900,15413740,2095,2095,2095,2095,0
|
|
20240327,194800,15413740,2095,2095,2095,2095,0
|
|
20240327,194700,15413740,2095,2095,2095,2095,0
|
|
20240327,194600,15413740,2095,2095,2095,2095,0
|
|
20240327,194500,15413740,2095,2095,2095,2095,0
|
|
20240327,194400,15413740,2095,2095,2095,2095,0
|
|
20240327,194300,15413740,2095,2095,2095,2095,0
|
|
20240327,194200,15413740,2095,2095,2095,2095,0
|
|
20240327,194100,15413740,2095,2095,2095,2095,0
|
|
20240327,194000,15413740,2095,2095,2095,2095,0
|
|
20240327,193900,15413740,2095,2095,2095,2095,0
|
|
20240327,193800,15413740,2095,2095,2095,2095,0
|
|
20240327,193700,15413740,2095,2095,2095,2095,0
|
|
20240327,193600,15413740,2095,2095,2095,2095,0
|
|
20240327,193500,15413740,2095,2095,2095,2095,0
|
|
20240327,193400,15413740,2095,2095,2095,2095,0
|
|
20240327,193300,15413740,2095,2095,2095,2095,0
|
|
20240327,193200,15413740,2095,2095,2095,2095,0
|
|
20240327,193100,15413740,2095,2095,2095,2095,0
|
|
20240327,193000,15413740,2095,2095,2095,2095,0
|
|
20240327,192900,15413740,2095,2095,2095,2095,0
|
|
20240327,192800,15413740,2095,2095,2095,2095,0
|
|
20240327,192700,15413740,2095,2095,2095,2095,0
|
|
20240327,192600,15413740,2095,2095,2095,2095,0
|
|
20240327,192500,15413740,2095,2095,2095,2095,0
|
|
20240327,192400,15413740,2095,2095,2095,2095,31
|
|
20240327,192300,15413740,2095,2095,2095,2095,0
|
|
20240327,192200,15413740,2095,2095,2095,2095,0
|
|
20240327,192100,15413740,2095,2095,2095,2095,0
|
|
20240327,192000,15413740,2095,2095,2095,2095,0
|
|
20240327,191900,15413740,2095,2095,2095,2095,0
|
|
20240327,191800,15413740,2095,2095,2095,2095,0
|
|
20240327,191700,15413740,2095,2095,2095,2095,0
|
|
20240327,191600,15413740,2095,2095,2095,2095,0
|
|
20240327,191500,15413740,2095,2095,2095,2095,0
|
|
20240327,191400,15413740,2095,2095,2095,2095,0
|
|
20240327,191300,15413740,2095,2095,2095,2095,0
|
|
20240327,191200,15413740,2095,2095,2095,2095,0
|
|
20240327,191100,15413740,2095,2095,2095,2095,0
|
|
20240327,191000,15413740,2095,2095,2095,2095,0
|
|
20240327,190900,15413740,2095,2095,2095,2095,0
|
|
20240327,190800,15413740,2095,2095,2095,2095,0
|
|
20240327,190700,15413740,2095,2095,2095,2095,0
|
|
20240327,190600,15413740,2095,2095,2095,2095,0
|
|
20240327,190500,15413740,2095,2095,2095,2095,0
|
|
20240327,190400,15413740,2095,2095,2095,2095,0
|
|
20240327,190300,15413740,2095,2095,2095,2095,0
|
|
20240327,190200,15413740,2095,2095,2095,2095,0
|
|
20240327,190100,15413740,2095,2095,2095,2095,0
|
|
20240327,190000,15413740,2095,2095,2095,2095,0
|
|
20240327,185900,15413740,2095,2095,2095,2095,0
|
|
20240327,185800,15413740,2095,2095,2095,2095,0
|
|
20240327,185700,15413740,2095,2095,2095,2095,0
|
|
20240327,185600,15413740,2095,2095,2095,2095,0
|
|
20240327,185500,15413740,2095,2095,2095,2095,0
|
|
20240327,185400,15413740,2095,2095,2095,2095,31
|
|
20240327,185300,15413740,2095,2095,2095,2095,0
|
|
20240327,185200,15413740,2095,2095,2095,2095,0
|
|
20240327,185100,15413740,2095,2095,2095,2095,0
|
|
20240327,185000,15413740,2095,2095,2095,2095,0
|
|
20240327,184900,15413740,2095,2095,2095,2095,0
|
|
20240327,184800,15413740,2095,2095,2095,2095,0
|
|
20240327,184700,15413740,2095,2095,2095,2095,0
|
|
20240327,184600,15413740,2095,2095,2095,2095,0
|
|
20240327,184500,15413740,2095,2095,2095,2095,0
|
|
20240327,184400,15413740,2095,2095,2095,2095,0
|
|
20240327,184300,15413740,2095,2095,2095,2095,0
|
|
20240327,184200,15413740,2095,2095,2095,2095,0
|
|
20240327,184100,15413740,2095,2095,2095,2095,0
|
|
20240327,184000,15413740,2095,2095,2095,2095,0
|
|
20240327,183900,15413740,2095,2095,2095,2095,0
|
|
20240327,183800,15413740,2095,2095,2095,2095,0
|
|
20240327,183700,15413740,2095,2095,2095,2095,0
|
|
20240327,183600,15413740,2095,2095,2095,2095,0
|
|
20240327,183500,15413740,2095,2095,2095,2095,0
|
|
20240327,183400,15413740,2095,2095,2095,2095,0
|
|
20240327,183300,15413740,2095,2095,2095,2095,0
|
|
20240327,183200,15413740,2095,2095,2095,2095,0
|
|
20240327,183100,15413740,2095,2095,2095,2095,0
|
|
20240327,183000,15413740,2095,2095,2095,2095,0
|
|
20240327,182900,15413740,2095,2095,2095,2095,0
|
|
20240327,182800,15413740,2095,2095,2095,2095,0
|
|
20240327,182700,15413740,2095,2095,2095,2095,0
|
|
20240327,182600,15413740,2095,2095,2095,2095,0
|
|
20240327,182500,15413740,2095,2095,2095,2095,0
|
|
20240327,182400,15413740,2095,2095,2095,2095,31
|
|
20240327,182300,15413740,2095,2095,2095,2095,0
|
|
20240327,182200,15413740,2095,2095,2095,2095,0
|
|
20240327,182100,15413740,2095,2095,2095,2095,0
|
|
20240327,182000,15413740,2095,2095,2095,2095,0
|
|
20240327,181900,15413740,2095,2095,2095,2095,0
|
|
20240327,181800,15413740,2095,2095,2095,2095,0
|
|
20240327,181700,15413740,2095,2095,2095,2095,0
|
|
20240327,181600,15413740,2095,2095,2095,2095,0
|
|
20240327,181500,15413740,2095,2095,2095,2095,0
|
|
20240327,181400,15413740,2095,2095,2095,2095,0
|
|
20240327,181300,15413740,2095,2095,2095,2095,0
|
|
20240327,181200,15413740,2095,2095,2095,2095,0
|
|
20240327,181100,15413740,2095,2095,2095,2095,0
|
|
20240327,181000,15413740,2095,2095,2095,2095,0
|
|
20240327,180900,15413740,2095,2095,2095,2095,0
|
|
20240327,180800,15413740,2095,2095,2095,2095,0
|
|
20240327,180700,15413740,2095,2095,2095,2095,0
|
|
20240327,180600,15413740,2095,2095,2095,2095,0
|
|
20240327,180500,15413740,2095,2095,2095,2095,0
|
|
20240327,180400,15413740,2095,2095,2095,2095,0
|
|
20240327,180300,15413740,2095,2095,2095,2095,0
|
|
20240327,180200,15413740,2095,2095,2095,2095,0
|
|
20240327,180100,15413740,2095,2095,2095,2095,0
|
|
20240327,180000,15413740,2095,2095,2095,2095,0
|
|
20240327,175900,15413740,2095,2095,2095,2095,0
|
|
20240327,175800,15413740,2095,2095,2095,2095,0
|
|
20240327,175700,15413740,2095,2095,2095,2095,0
|
|
20240327,175600,15413740,2095,2095,2095,2095,0
|
|
20240327,175500,15413740,2095,2095,2095,2095,0
|
|
20240327,175400,15413740,2095,2095,2095,2095,31
|
|
20240327,175300,15413740,2095,2095,2095,2095,0
|
|
20240327,175200,15413740,2095,2095,2095,2095,0
|
|
20240327,175100,15413740,2095,2095,2095,2095,0
|
|
20240327,175000,15413740,2095,2095,2095,2095,0
|
|
20240327,174900,15413740,2095,2095,2095,2095,0
|
|
20240327,174800,15413740,2095,2095,2095,2095,0
|
|
20240327,174700,15413740,2095,2095,2095,2095,0
|
|
20240327,174600,15413740,2095,2095,2095,2095,0
|
|
20240327,174500,15413740,2095,2095,2095,2095,0
|
|
20240327,174400,15413740,2095,2095,2095,2095,0
|
|
20240327,174300,15413740,2095,2095,2095,2095,0
|
|
20240327,174200,15413740,2095,2095,2095,2095,0
|
|
20240327,174100,15413740,2095,2095,2095,2095,0
|
|
20240327,174000,15413740,2095,2095,2095,2095,0
|
|
20240327,173900,15413740,2095,2095,2095,2095,0
|
|
20240327,173800,15413740,2095,2095,2095,2095,0
|
|
20240327,173700,15413740,2095,2095,2095,2095,0
|
|
20240327,173600,15413740,2095,2095,2095,2095,0
|
|
20240327,173500,15413740,2095,2095,2095,2095,0
|
|
20240327,173400,15413740,2095,2095,2095,2095,0
|
|
20240327,173300,15413740,2095,2095,2095,2095,0
|
|
20240327,173200,15413740,2095,2095,2095,2095,0
|
|
20240327,173100,15413740,2095,2095,2095,2095,0
|
|
20240327,173000,15413740,2095,2095,2095,2095,0
|
|
20240327,172900,15413740,2095,2095,2095,2095,0
|
|
20240327,172800,15413740,2095,2095,2095,2095,0
|
|
20240327,172700,15413740,2095,2095,2095,2095,0
|
|
20240327,172600,15413740,2095,2095,2095,2095,0
|
|
20240327,172500,15413740,2095,2095,2095,2095,0
|
|
20240327,172400,15413740,2095,2095,2095,2095,31
|
|
20240327,172300,15413740,2095,2095,2095,2095,0
|
|
20240327,172200,15413740,2095,2095,2095,2095,0
|
|
20240327,172100,15413740,2095,2095,2095,2095,0
|
|
20240327,172000,15413740,2095,2095,2095,2095,0
|
|
20240327,171900,15413740,2095,2095,2095,2095,0
|
|
20240327,171800,15413740,2095,2095,2095,2095,0
|
|
20240327,171700,15413740,2095,2095,2095,2095,0
|
|
20240327,171600,15413740,2095,2095,2095,2095,0
|
|
20240327,171500,15413740,2095,2095,2095,2095,0
|
|
20240327,171400,15413740,2095,2095,2095,2095,0
|
|
20240327,171300,15413740,2095,2095,2095,2095,0
|
|
20240327,171200,15413740,2095,2095,2095,2095,0
|
|
20240327,171100,15413740,2095,2095,2095,2095,0
|
|
20240327,171000,15413740,2095,2095,2095,2095,0
|
|
20240327,170900,15413740,2095,2095,2095,2095,0
|
|
20240327,170800,15413740,2095,2095,2095,2095,0
|
|
20240327,170700,15413740,2095,2095,2095,2095,0
|
|
20240327,170600,15413740,2095,2095,2095,2095,0
|
|
20240327,170500,15413740,2095,2095,2095,2095,0
|
|
20240327,170400,15413740,2095,2095,2095,2095,0
|
|
20240327,170300,15413740,2095,2095,2095,2095,0
|
|
20240327,170200,15413740,2095,2095,2095,2095,0
|
|
20240327,170100,15413740,2095,2095,2095,2095,0
|
|
20240327,170000,15413740,2095,2095,2095,2095,0
|
|
20240327,165900,15413740,2095,2095,2095,2095,0
|
|
20240327,165800,15413740,2095,2095,2095,2095,0
|
|
20240327,165700,15413740,2095,2095,2095,2095,0
|
|
20240327,165600,15413740,2095,2095,2095,2095,0
|
|
20240327,165500,15413740,2095,2095,2095,2095,0
|
|
20240327,165400,15413740,2095,2095,2095,2095,31
|
|
20240327,165300,15413740,2095,2095,2095,2095,0
|
|
20240327,165200,15413740,2095,2095,2095,2095,0
|
|
20240327,165100,15413740,2095,2095,2095,2095,0
|
|
20240327,165000,15413740,2095,2095,2095,2095,0
|
|
20240327,164900,15413740,2095,2095,2095,2095,0
|
|
20240327,164800,15413740,2095,2095,2095,2095,0
|
|
20240327,164700,15413740,2095,2095,2095,2095,0
|
|
20240327,164600,15413740,2095,2095,2095,2095,0
|
|
20240327,164500,15413740,2095,2095,2095,2095,0
|
|
20240327,164400,15413740,2095,2095,2095,2095,0
|
|
20240327,164300,15413740,2095,2095,2095,2095,0
|
|
20240327,164200,15413740,2095,2095,2095,2095,0
|
|
20240327,164100,15413740,2095,2095,2095,2095,0
|
|
20240327,164000,15413740,2095,2095,2095,2095,0
|
|
20240327,163900,15413740,2095,2095,2095,2095,0
|
|
20240327,163800,15413740,2095,2095,2095,2095,0
|
|
20240327,163700,15413740,2095,2095,2095,2095,0
|
|
20240327,163600,15413740,2095,2095,2095,2095,0
|
|
20240327,163500,15413740,2095,2095,2095,2095,0
|
|
20240327,163400,15413740,2095,2095,2095,2095,0
|
|
20240327,163300,15413740,2095,2095,2095,2095,0
|
|
20240327,163200,15413740,2095,2095,2095,2095,0
|
|
20240327,163100,15413740,2095,2095,2095,2095,0
|
|
20240327,163000,15413740,2095,2095,2095,2095,0
|
|
20240327,162900,15413740,2095,2095,2095,2095,0
|
|
20240327,162800,15413740,2095,2095,2095,2095,0
|
|
20240327,162700,15413740,2095,2095,2095,2095,0
|
|
20240327,162600,15413740,2095,2095,2095,2095,0
|
|
20240327,162500,15413740,2095,2095,2095,2095,0
|
|
20240327,162400,15413740,2095,2095,2095,2095,31
|
|
20240327,162300,15413740,2095,2095,2095,2095,0
|
|
20240327,162200,15413740,2095,2095,2095,2095,0
|
|
20240327,162100,15413740,2095,2095,2095,2095,0
|
|
20240327,162000,15413740,2095,2095,2095,2095,0
|
|
20240327,161900,15413740,2095,2095,2095,2095,0
|
|
20240327,161800,15413740,2095,2095,2095,2095,0
|
|
20240327,161700,15413740,2095,2095,2095,2095,0
|
|
20240327,161600,15413740,2095,2095,2095,2095,0
|
|
20240327,161500,15413740,2095,2095,2095,2095,0
|
|
20240327,161400,15413740,2095,2095,2095,2095,0
|
|
20240327,161300,15413740,2095,2095,2095,2095,0
|
|
20240327,161200,15413740,2095,2095,2095,2095,0
|
|
20240327,161100,15413740,2095,2095,2095,2095,0
|
|
20240327,161000,15413740,2095,2095,2095,2095,0
|
|
20240327,160900,15413740,2095,2095,2095,2095,0
|
|
20240327,160800,15413740,2095,2095,2095,2095,0
|
|
20240327,160700,15413740,2095,2095,2095,2095,0
|
|
20240327,160600,15413740,2095,2095,2095,2095,0
|
|
20240327,160500,15413740,2095,2095,2095,2095,0
|
|
20240327,160400,15413740,2095,2095,2095,2095,0
|
|
20240327,160300,15413740,2095,2095,2095,2095,0
|
|
20240327,160200,15413740,2095,2095,2095,2095,0
|
|
20240327,160100,15413740,2095,2095,2095,2095,0
|
|
20240327,160000,15413740,2095,2095,2095,2095,0
|
|
20240327,155900,15413740,2095,2095,2095,2095,0
|
|
20240327,155800,15413740,2095,2095,2095,2095,0
|
|
20240327,155700,15413740,2095,2095,2095,2095,0
|
|
20240327,155600,15413740,2095,2095,2095,2095,0
|
|
20240327,155500,15413740,2095,2095,2095,2095,0
|
|
20240327,155400,15413740,2095,2095,2095,2095,31
|
|
20240327,155300,15413740,2095,2095,2095,2095,0
|
|
20240327,155200,15413740,2095,2095,2095,2095,0
|
|
20240327,155100,15413740,2095,2095,2095,2095,0
|
|
20240327,155000,15413740,2095,2095,2095,2095,0
|
|
20240327,154900,15413740,2095,2095,2095,2095,0
|
|
20240327,154800,15413740,2095,2095,2095,2095,0
|
|
20240327,154700,15413740,2095,2095,2095,2095,0
|
|
20240327,154600,15413740,2095,2095,2095,2095,0
|
|
20240327,154500,15413740,2095,2095,2095,2095,0
|
|
20240327,154400,15413740,2095,2095,2095,2095,0
|
|
20240327,154300,15413740,2095,2095,2095,2095,0
|
|
20240327,154200,15413740,2095,2095,2095,2095,0
|
|
20240327,154100,15413740,2095,2095,2095,2095,0
|
|
20240327,154000,15413740,2095,2095,2095,2095,0
|
|
20240327,153900,15413740,2095,2095,2095,2095,0
|
|
20240327,153800,15413740,2095,2095,2095,2095,0
|
|
20240327,153700,15413740,2095,2095,2095,2095,0
|
|
20240327,153600,15413740,2095,2095,2095,2095,0
|
|
20240327,153500,15413740,2095,2095,2095,2095,0
|
|
20240327,153400,15413740,2095,2095,2095,2095,0
|
|
20240327,153300,15413740,2095,2095,2095,2095,0
|
|
20240327,153200,15413740,2095,2095,2095,2095,0
|
|
20240327,153100,15413740,2095,2095,2095,2095,0
|
|
20240327,153000,15413740,2095,2095,2095,2095,0
|
|
20240327,152900,15413740,2095,2095,2095,2095,0
|
|
20240327,152800,15413740,2095,2095,2095,2095,0
|
|
20240327,152700,15413740,2095,2095,2095,2095,0
|
|
20240327,152600,15413740,2095,2095,2095,2095,0
|
|
20240327,152500,15413740,2095,2095,2095,2095,0
|
|
20240327,152400,15413740,2095,2095,2095,2095,0
|
|
20240327,152300,15413740,2095,2095,2095,2095,0
|
|
20240327,152200,15413740,2095,2095,2095,2095,0
|
|
20240327,152100,15413740,2095,2095,2095,2095,0
|
|
20240327,152000,15413740,2095,2095,2095,2095,0
|
|
20240327,151900,15413740,2095,2095,2095,2095,31
|
|
20240327,151800,15348795,2095,2095,2095,2095,0
|
|
20240327,151700,15348795,2095,2095,2095,2095,0
|
|
20240327,151600,15348795,2095,2095,2095,2095,0
|
|
20240327,151500,15348795,2095,2095,2095,2095,20
|
|
20240327,151400,15306895,2095,2095,2095,2095,0
|
|
20240327,151300,15306895,2095,2095,2095,2095,0
|
|
20240327,151200,15306895,2095,2095,2095,2095,10
|
|
20240327,151100,15285945,2090,2090,2090,2090,0
|
|
20240327,151000,15285945,2090,2090,2090,2090,0
|
|
20240327,150900,15285945,2090,2090,2090,2090,0
|
|
20240327,150800,15285945,2090,2095,2095,2090,13
|
|
20240327,150700,15258720,2090,2090,2090,2090,0
|
|
20240327,150600,15258720,2090,2090,2090,2090,0
|
|
20240327,150500,15258720,2090,2090,2090,2090,0
|
|
20240327,150400,15258720,2090,2090,2090,2090,0
|
|
20240327,150300,15258720,2090,2090,2090,2090,0
|
|
20240327,150200,15258720,2090,2090,2090,2090,0
|
|
20240327,150100,15258720,2090,2090,2090,2090,0
|
|
20240327,150000,15258720,2090,2090,2090,2090,16
|
|
20240327,145900,15225280,2090,2090,2090,2090,16
|
|
20240327,145800,15191840,2090,2090,2090,2090,2
|
|
20240327,145700,15187660,2090,2090,2090,2090,0
|
|
20240327,145600,15187660,2090,2090,2090,2090,0
|
|
20240327,145500,15187660,2090,2090,2090,2090,1500
|
|
20240327,145400,12052660,2095,2095,2095,2095,10
|
|
20240327,145300,12031710,2095,2095,2095,2095,0
|
|
20240327,145200,12031710,2095,2095,2095,2095,0
|
|
20240327,145100,12031710,2095,2095,2095,2095,10
|
|
20240327,145000,12010760,2095,2095,2095,2095,0
|
|
20240327,144900,12010760,2095,2095,2095,2095,0
|
|
20240327,144800,12010760,2095,2095,2095,2095,0
|
|
20240327,144700,12010760,2095,2095,2095,2095,10
|
|
20240327,144600,11989810,2095,2095,2095,2095,0
|
|
20240327,144500,11989810,2095,2095,2095,2095,0
|
|
20240327,144400,11989810,2095,2095,2095,2095,10
|
|
20240327,144300,11968860,2095,2095,2095,2095,0
|
|
20240327,144200,11968860,2095,2095,2095,2095,0
|
|
20240327,144100,11968860,2095,2095,2095,2095,0
|
|
20240327,144000,11968860,2095,2095,2095,2095,11
|
|
20240327,143900,11945815,2095,2095,2095,2095,0
|
|
20240327,143800,11945815,2095,2095,2095,2095,0
|
|
20240327,143700,11945815,2095,2095,2095,2095,10
|
|
20240327,143600,11924865,2095,2095,2095,2095,0
|
|
20240327,143500,11924865,2095,2095,2095,2095,0
|
|
20240327,143400,11924865,2095,2095,2095,2095,0
|
|
20240327,143300,11924865,2095,2095,2095,2095,10
|
|
20240327,143200,11903915,2095,2095,2095,2095,0
|
|
20240327,143100,11903915,2095,2095,2095,2095,0
|
|
20240327,143000,11903915,2095,2095,2095,2095,10
|
|
20240327,142900,11882965,2095,2095,2095,2095,0
|
|
20240327,142800,11882965,2095,2095,2095,2095,0
|
|
20240327,142700,11882965,2095,2095,2095,2095,0
|
|
20240327,142600,11882965,2095,2095,2095,2095,11
|
|
20240327,142500,11859920,2095,2095,2095,2095,0
|
|
20240327,142400,11859920,2095,2095,2095,2095,0
|
|
20240327,142300,11859920,2095,2095,2095,2095,10
|
|
20240327,142200,11838970,2095,2095,2095,2095,0
|
|
20240327,142100,11838970,2095,2095,2095,2095,0
|
|
20240327,142000,11838970,2095,2095,2095,2095,0
|
|
20240327,141900,11838970,2095,2095,2095,2095,10
|
|
20240327,141800,11818020,2095,2095,2095,2095,0
|
|
20240327,141700,11818020,2095,2095,2095,2095,0
|
|
20240327,141600,11818020,2095,2095,2095,2095,10
|
|
20240327,141500,11797070,2095,2095,2095,2095,0
|
|
20240327,141400,11797070,2095,2095,2095,2095,0
|
|
20240327,141300,11797070,2095,2095,2095,2095,0
|
|
20240327,141200,11797070,2095,2095,2095,2095,11
|
|
20240327,141100,11774025,2095,2095,2095,2095,0
|
|
20240327,141000,11774025,2095,2095,2095,2095,0
|
|
20240327,140900,11774025,2095,2095,2095,2095,10
|
|
20240327,140800,11753075,2095,2095,2095,2095,0
|
|
20240327,140700,11753075,2095,2095,2095,2095,0
|
|
20240327,140600,11753075,2095,2095,2095,2095,0
|
|
20240327,140500,11753075,2095,2095,2095,2095,20
|
|
20240327,140400,11711175,2095,2095,2095,2095,0
|
|
20240327,140300,11711175,2095,2095,2095,2095,0
|
|
20240327,140200,11711175,2095,2095,2095,2095,20
|
|
20240327,140100,11669275,2095,2095,2095,2095,0
|
|
20240327,140000,11669275,2095,2095,2095,2095,0
|
|
20240327,135900,11669275,2095,2095,2095,2095,0
|
|
20240327,135800,11669275,2095,2095,2095,2095,21
|
|
20240327,135700,11625280,2095,2095,2095,2095,0
|
|
20240327,135600,11625280,2095,2095,2095,2095,0
|
|
20240327,135500,11625280,2095,2095,2095,2095,10
|
|
20240327,135400,11604330,2090,2090,2090,2090,0
|
|
20240327,135300,11604330,2090,2090,2090,2090,0
|
|
20240327,135200,11604330,2090,2090,2090,2090,0
|
|
20240327,135100,11604330,2090,2090,2090,2090,0
|
|
20240327,135000,11604330,2090,2090,2090,2090,0
|
|
20240327,134900,11604330,2090,2090,2090,2090,0
|
|
20240327,134800,11604330,2090,2090,2090,2090,0
|
|
20240327,134700,11604330,2090,2090,2090,2090,0
|
|
20240327,134600,11604330,2090,2090,2090,2090,0
|
|
20240327,134500,11604330,2090,2090,2090,2090,0
|
|
20240327,134400,11604330,2090,2090,2090,2090,0
|
|
20240327,134300,11604330,2090,2090,2090,2090,2500
|
|
20240327,134200,6379330,2095,2095,2095,2095,0
|
|
20240327,134100,6379330,2095,2095,2095,2095,11
|
|
20240327,134000,6356285,2095,2095,2095,2095,0
|
|
20240327,133900,6356285,2095,2095,2095,2095,0
|
|
20240327,133800,6356285,2095,2095,2095,2095,0
|
|
20240327,133700,6356285,2095,2095,2095,2095,10
|
|
20240327,133600,6335335,2095,2095,2095,2095,0
|
|
20240327,133500,6335335,2095,2095,2095,2095,0
|
|
20240327,133400,6335335,2095,2095,2095,2095,10
|
|
20240327,133300,6314385,2095,2095,2095,2095,0
|
|
20240327,133200,6314385,2095,2095,2095,2095,0
|
|
20240327,133100,6314385,2095,2095,2095,2095,0
|
|
20240327,133000,6314385,2095,2095,2095,2095,10
|
|
20240327,132900,6293435,2095,2095,2095,2095,0
|
|
20240327,132800,6293435,2095,2095,2095,2095,0
|
|
20240327,132700,6293435,2095,2095,2095,2095,11
|
|
20240327,132600,6270390,2095,2095,2095,2095,0
|
|
20240327,132500,6270390,2095,2095,2095,2095,0
|
|
20240327,132400,6270390,2095,2095,2095,2095,0
|
|
20240327,132300,6270390,2095,2095,2095,2095,10
|
|
20240327,132200,6249440,2095,2095,2095,2095,0
|
|
20240327,132100,6249440,2095,2095,2095,2095,0
|
|
20240327,132000,6249440,2095,2095,2095,2095,10
|
|
20240327,131900,6228490,2095,2095,2095,2095,0
|
|
20240327,131800,6228490,2095,2095,2095,2095,0
|
|
20240327,131700,6228490,2095,2095,2095,2095,0
|
|
20240327,131600,6228490,2095,2095,2095,2095,10
|
|
20240327,131500,6207540,2095,2095,2095,2095,0
|
|
20240327,131400,6207540,2095,2095,2095,2095,0
|
|
20240327,131300,6207540,2095,2095,2095,2095,11
|
|
20240327,131200,6184495,2095,2095,2095,2095,0
|
|
20240327,131100,6184495,2095,2095,2095,2095,0
|
|
20240327,131000,6184495,2095,2095,2095,2095,0
|
|
20240327,130900,6184495,2095,2095,2095,2095,10
|
|
20240327,130800,6163545,2095,2095,2095,2095,0
|
|
20240327,130700,6163545,2095,2095,2095,2095,0
|
|
20240327,130600,6163545,2095,2095,2095,2095,10
|
|
20240327,130500,6142595,2095,2095,2095,2095,0
|
|
20240327,130400,6142595,2095,2095,2095,2095,0
|
|
20240327,130300,6142595,2095,2095,2095,2095,0
|
|
20240327,130200,6142595,2095,2095,2095,2095,10
|
|
20240327,130100,6121645,2095,2095,2095,2095,0
|
|
20240327,130000,6121645,2095,2095,2095,2095,0
|
|
20240327,125900,6121645,2095,2095,2095,2095,11
|
|
20240327,125800,6098600,2095,2095,2095,2095,0
|
|
20240327,125700,6098600,2095,2095,2095,2095,0
|
|
20240327,125600,6098600,2095,2095,2095,2095,20
|
|
20240327,125500,6056700,2095,2095,2095,2095,10
|
|
20240327,125400,6035750,2095,2095,2095,2095,0
|
|
20240327,125300,6035750,2095,2095,2095,2095,0
|
|
20240327,125200,6035750,2095,2095,2095,2095,10
|
|
20240327,125100,6014800,2095,2095,2095,2095,0
|
|
20240327,125000,6014800,2095,2095,2095,2095,0
|
|
20240327,124900,6014800,2095,2095,2095,2095,0
|
|
20240327,124800,6014800,2095,2095,2095,2095,10
|
|
20240327,124700,5993850,2095,2095,2095,2095,0
|
|
20240327,124600,5993850,2095,2095,2095,2095,0
|
|
20240327,124500,5993850,2095,2095,2095,2095,10
|
|
20240327,124400,5972900,2095,2095,2095,2095,500
|
|
20240327,124300,4925400,2095,2095,2095,2095,200
|
|
20240327,124200,4506400,2095,2095,2095,2095,0
|
|
20240327,124100,4506400,2095,2095,2095,2095,11
|
|
20240327,124000,4483355,2095,2095,2095,2095,0
|
|
20240327,123900,4483355,2095,2095,2095,2095,0
|
|
20240327,123800,4483355,2095,2095,2095,2095,10
|
|
20240327,123700,4462405,2095,2095,2095,2095,0
|
|
20240327,123600,4462405,2095,2095,2095,2095,0
|
|
20240327,123500,4462405,2095,2095,2095,2095,0
|
|
20240327,123400,4462405,2095,2095,2095,2095,10
|
|
20240327,123300,4441455,2095,2095,2095,2095,0
|
|
20240327,123200,4441455,2095,2095,2095,2095,0
|
|
20240327,123100,4441455,2095,2095,2095,2095,10
|
|
20240327,123000,4420505,2095,2095,2095,2095,0
|
|
20240327,122900,4420505,2095,2095,2095,2095,0
|
|
20240327,122800,4420505,2095,2095,2095,2095,0
|
|
20240327,122700,4420505,2095,2095,2095,2095,11
|
|
20240327,122600,4397460,2095,2095,2095,2095,0
|
|
20240327,122500,4397460,2095,2095,2095,2095,0
|
|
20240327,122400,4397460,2095,2095,2095,2095,10
|
|
20240327,122300,4376510,2095,2095,2095,2095,0
|
|
20240327,122200,4376510,2095,2095,2095,2095,0
|
|
20240327,122100,4376510,2095,2095,2095,2095,0
|
|
20240327,122000,4376510,2095,2095,2095,2095,10
|
|
20240327,121900,4355560,2095,2095,2095,2095,0
|
|
20240327,121800,4355560,2095,2095,2095,2095,0
|
|
20240327,121700,4355560,2095,2095,2095,2095,10
|
|
20240327,121600,4334610,2095,2095,2095,2095,0
|
|
20240327,121500,4334610,2095,2095,2095,2095,0
|
|
20240327,121400,4334610,2095,2095,2095,2095,0
|
|
20240327,121300,4334610,2095,2095,2095,2095,11
|
|
20240327,121200,4311565,2095,2095,2095,2095,0
|
|
20240327,121100,4311565,2095,2095,2095,2095,0
|
|
20240327,121000,4311565,2095,2095,2095,2095,10
|
|
20240327,120900,4290615,2095,2095,2095,2095,0
|
|
20240327,120800,4290615,2095,2095,2095,2095,0
|
|
20240327,120700,4290615,2095,2095,2095,2095,0
|
|
20240327,120600,4290615,2095,2095,2095,2095,10
|
|
20240327,120500,4269665,2095,2095,2095,2095,0
|
|
20240327,120400,4269665,2095,2095,2095,2095,0
|
|
20240327,120300,4269665,2095,2095,2095,2095,10
|
|
20240327,120200,4248715,2095,2095,2095,2095,0
|
|
20240327,120100,4248715,2095,2095,2095,2095,0
|
|
20240327,120000,4248715,2095,2095,2095,2095,0
|
|
20240327,115900,4248715,2095,2095,2095,2095,11
|
|
20240327,115800,4225670,2095,2095,2095,2095,0
|
|
20240327,115700,4225670,2095,2095,2095,2095,0
|
|
20240327,115600,4225670,2095,2095,2095,2095,10
|
|
20240327,115500,4204720,2095,2095,2095,2095,0
|
|
20240327,115400,4204720,2095,2095,2095,2095,0
|
|
20240327,115300,4204720,2095,2095,2095,2095,0
|
|
20240327,115200,4204720,2095,2095,2095,2095,10
|
|
20240327,115100,4183770,2095,2095,2095,2095,0
|
|
20240327,115000,4183770,2095,2095,2095,2095,0
|
|
20240327,114900,4183770,2095,2095,2095,2095,10
|
|
20240327,114800,4162820,2095,2095,2095,2095,0
|
|
20240327,114700,4162820,2095,2095,2095,2095,0
|
|
20240327,114600,4162820,2095,2095,2095,2095,0
|
|
20240327,114500,4162820,2095,2095,2095,2095,11
|
|
20240327,114400,4139775,2095,2095,2095,2095,0
|
|
20240327,114300,4139775,2095,2095,2095,2095,0
|
|
20240327,114200,4139775,2095,2095,2095,2095,10
|
|
20240327,114100,4118825,2095,2095,2095,2095,0
|
|
20240327,114000,4118825,2095,2095,2095,2095,0
|
|
20240327,113900,4118825,2095,2095,2095,2095,0
|
|
20240327,113800,4118825,2095,2095,2095,2095,10
|
|
20240327,113700,4097875,2095,2095,2095,2095,0
|
|
20240327,113600,4097875,2095,2095,2095,2095,0
|
|
20240327,113500,4097875,2095,2095,2095,2095,10
|
|
20240327,113400,4076925,2095,2095,2095,2095,0
|
|
20240327,113300,4076925,2095,2095,2095,2095,0
|
|
20240327,113200,4076925,2095,2095,2095,2095,11
|
|
20240327,113100,4053880,2095,2095,2095,2095,0
|
|
20240327,113000,4053880,2095,2095,2095,2095,0
|
|
20240327,112900,4053880,2095,2095,2095,2095,0
|
|
20240327,112800,4053880,2095,2095,2095,2095,10
|
|
20240327,112700,4032930,2095,2095,2095,2095,0
|
|
20240327,112600,4032930,2095,2095,2095,2095,0
|
|
20240327,112500,4032930,2095,2095,2095,2095,10
|
|
20240327,112400,4011980,2095,2095,2095,2095,0
|
|
20240327,112300,4011980,2095,2095,2095,2095,0
|
|
20240327,112200,4011980,2095,2095,2095,2095,0
|
|
20240327,112100,4011980,2095,2095,2095,2095,10
|
|
20240327,112000,3991030,2095,2095,2095,2095,0
|
|
20240327,111900,3991030,2095,2095,2095,2095,0
|
|
20240327,111800,3991030,2095,2095,2095,2095,11
|
|
20240327,111700,3967985,2095,2095,2095,2095,0
|
|
20240327,111600,3967985,2095,2095,2095,2095,0
|
|
20240327,111500,3967985,2095,2095,2095,2095,0
|
|
20240327,111400,3967985,2095,2095,2095,2095,10
|
|
20240327,111300,3947035,2095,2095,2095,2095,0
|
|
20240327,111200,3947035,2095,2095,2095,2095,0
|
|
20240327,111100,3947035,2095,2095,2095,2095,10
|
|
20240327,111000,3926085,2095,2095,2095,2095,0
|
|
20240327,110900,3926085,2095,2095,2095,2095,30
|
|
20240327,110800,3863235,2095,2095,2095,2095,0
|
|
20240327,110700,3863235,2095,2095,2095,2095,20
|
|
20240327,110600,3821335,2095,2095,2095,2095,0
|
|
20240327,110500,3821335,2095,2095,2095,2095,0
|
|
20240327,110400,3821335,2095,2095,2095,2095,20
|
|
20240327,110300,3779435,2095,2095,2095,2095,0
|
|
20240327,110200,3779435,2095,2095,2095,2095,0
|
|
20240327,110100,3779435,2095,2095,2095,2095,0
|
|
20240327,110000,3779435,2095,2095,2095,2095,21
|
|
20240327,105900,3735440,2095,2095,2095,2095,0
|
|
20240327,105800,3735440,2095,2095,2095,2095,0
|
|
20240327,105700,3735440,2095,2095,2095,2095,11
|
|
20240327,105600,3712395,2090,2090,2090,2090,0
|
|
20240327,105500,3712395,2090,2090,2090,2090,0
|
|
20240327,105400,3712395,2090,2090,2090,2090,0
|
|
20240327,105300,3712395,2090,2090,2090,2090,0
|
|
20240327,105200,3712395,2090,2090,2090,2090,0
|
|
20240327,105100,3712395,2090,2090,2090,2090,0
|
|
20240327,105000,3712395,2090,2090,2090,2090,0
|
|
20240327,104900,3712395,2090,2090,2090,2090,0
|
|
20240327,104800,3712395,2090,2090,2090,2090,0
|
|
20240327,104700,3712395,2090,2090,2090,2090,0
|
|
20240327,104600,3712395,2090,2090,2090,2090,500
|
|
20240327,104500,2667395,2095,2095,2095,2095,0
|
|
20240327,104400,2667395,2095,2095,2095,2095,0
|
|
20240327,104300,2667395,2095,2095,2095,2095,10
|
|
20240327,104200,2646445,2095,2095,2095,2095,0
|
|
20240327,104100,2646445,2095,2095,2095,2095,0
|
|
20240327,104000,2646445,2095,2095,2095,2095,0
|
|
20240327,103900,2646445,2095,2095,2095,2095,10
|
|
20240327,103800,2625495,2095,2095,2095,2095,0
|
|
20240327,103700,2625495,2095,2095,2095,2095,0
|
|
20240327,103600,2625495,2095,2095,2095,2095,10
|
|
20240327,103500,2604545,2095,2095,2095,2095,0
|
|
20240327,103400,2604545,2095,2095,2095,2095,0
|
|
20240327,103300,2604545,2095,2095,2095,2095,0
|
|
20240327,103200,2604545,2095,2095,2095,2095,11
|
|
20240327,103100,2581500,2095,2095,2095,2095,0
|
|
20240327,103000,2581500,2095,2095,2095,2095,0
|
|
20240327,102900,2581500,2095,2095,2095,2095,21
|
|
20240327,102800,2537505,2095,2095,2095,2095,0
|
|
20240327,102700,2537505,2095,2095,2095,2095,0
|
|
20240327,102600,2537505,2095,2095,2095,2095,0
|
|
20240327,102500,2537505,2095,2095,2095,2095,20
|
|
20240327,102400,2495605,2095,2095,2095,2095,0
|
|
20240327,102300,2495605,2095,2095,2095,2095,0
|
|
20240327,102200,2495605,2095,2095,2095,2095,20
|
|
20240327,102100,2453705,2095,2095,2095,2095,0
|
|
20240327,102000,2453705,2095,2095,2095,2095,0
|
|
20240327,101900,2453705,2095,2095,2095,2095,0
|
|
20240327,101800,2453705,2095,2095,2095,2095,10
|
|
20240327,101700,2432755,2090,2090,2090,2090,0
|
|
20240327,101600,2432755,2090,2090,2090,2090,0
|
|
20240327,101500,2432755,2090,2090,2090,2090,0
|
|
20240327,101400,2432755,2090,2090,2090,2090,0
|
|
20240327,101300,2432755,2090,2090,2090,2090,0
|
|
20240327,101200,2432755,2090,2090,2090,2090,0
|
|
20240327,101100,2432755,2090,2090,2090,2090,0
|
|
20240327,101000,2432755,2090,2090,2090,2090,0
|
|
20240327,100900,2432755,2090,2090,2090,2090,0
|
|
20240327,100800,2432755,2090,2090,2090,2090,0
|
|
20240327,100700,2432755,2090,2090,2090,2090,0
|
|
20240327,100600,2432755,2090,2090,2090,2090,0
|
|
20240327,100500,2432755,2090,2090,2090,2090,0
|
|
20240327,100400,2432755,2090,2090,2090,2090,11
|
|
20240327,100300,2409765,2090,2090,2090,2090,0
|
|
20240327,100200,2409765,2090,2090,2090,2090,0
|
|
20240327,100100,2409765,2090,2090,2090,2090,10
|
|
20240327,100000,2388865,2090,2090,2090,2090,0
|
|
20240327,095900,2388865,2090,2090,2090,2090,10
|
|
20240327,095800,2367965,2090,2090,2090,2090,0
|
|
20240327,095700,2367965,2090,2090,2090,2090,1011
|
|
20240327,095600,254975,2090,2090,2090,2090,0
|
|
20240327,095500,254975,2090,2090,2090,2090,0
|
|
20240327,095400,254975,2090,2090,2090,2090,2
|
|
20240327,095300,250795,2090,2090,2090,2090,0
|
|
20240327,095200,250795,2090,2090,2090,2090,0
|
|
20240327,095100,250795,2090,2090,2090,2090,3
|
|
20240327,095000,244525,2090,2090,2090,2090,0
|
|
20240327,094900,244525,2090,2090,2090,2090,0
|
|
20240327,094800,244525,2090,2090,2090,2090,0
|
|
20240327,094700,244525,2090,2090,2090,2090,9
|
|
20240327,094600,225715,2090,2090,2090,2090,0
|
|
20240327,094500,225715,2090,2090,2090,2090,0
|
|
20240327,094400,225715,2090,2090,2090,2090,10
|
|
20240327,094300,204815,2090,2090,2090,2090,0
|
|
20240327,094200,204815,2090,2090,2090,2090,0
|
|
20240327,094100,204815,2090,2090,2090,2090,0
|
|
20240327,094000,204815,2090,2090,2090,2090,10
|
|
20240327,093900,183915,2090,2090,2090,2090,0
|
|
20240327,093800,183915,2090,2090,2090,2090,0
|
|
20240327,093700,183915,2090,2090,2090,2090,51
|
|
20240327,093600,77325,2090,2090,2090,2090,0
|
|
20240327,093500,77325,2090,2090,2090,2090,0
|
|
20240327,093400,77325,2090,2090,2090,2090,0
|
|
20240327,093300,77325,2090,2090,2090,2090,10
|
|
20240327,093200,56425,2080,2080,2080,2080,0
|
|
20240327,093100,56425,2080,2080,2080,2080,0
|
|
20240327,093000,56425,2080,2080,2080,2080,0
|
|
20240327,092900,56425,2080,2080,2080,2080,0
|
|
20240327,092800,56425,2080,2080,2080,2080,0
|
|
20240327,092700,56425,2080,2080,2080,2080,0
|
|
20240327,092600,56425,2080,2080,2080,2080,0
|
|
20240327,092500,56425,2080,2080,2080,2080,0
|
|
20240327,092400,56425,2080,2080,2080,2080,0
|
|
20240327,092300,56425,2080,2080,2080,2080,0
|
|
20240327,092200,56425,2080,2080,2080,2080,0
|
|
20240327,092100,56425,2080,2080,2080,2080,0
|
|
20240327,092000,56425,2080,2080,2080,2080,0
|
|
20240327,091900,56425,2080,2080,2080,2080,0
|
|
20240327,091800,56425,2080,2080,2080,2080,0
|
|
20240327,091700,56425,2080,2080,2080,2080,0
|
|
20240327,091600,56425,2080,2080,2080,2080,0
|
|
20240327,091500,56425,2080,2080,2080,2080,0
|
|
20240327,091400,56425,2080,2080,2080,2080,3
|
|
20240327,091300,50185,2090,2090,2090,2090,0
|
|
20240327,091200,50185,2090,2090,2090,2090,7
|
|
20240327,091100,35555,2090,2090,2090,2090,10
|
|
20240327,091000,14655,2090,2090,2090,2090,0
|
|
20240327,090900,14655,2090,2090,2090,2090,0
|
|
20240327,090800,14655,2090,2090,2095,2090,5
|
|
20240327,090700,4190,2095,2095,2095,2095,0
|
|
20240327,090600,4190,2095,2095,2095,2095,0
|
|
20240327,090500,4190,2095,2095,2095,2095,0
|
|
20240327,090400,4190,2095,2095,2095,2095,0
|
|
20240327,090300,4190,2095,2095,2095,2095,0
|
|
20240327,090200,4190,2095,2095,2095,2095,0
|
|
20240327,090100,4190,2095,2095,2095,2095,0
|
|
20240327,090000,4190,2095,2095,2095,2095,2
|