725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210200,18552925,2080,2080,2080,2080,33
|
|
20240329,210100,18552925,2080,2080,2080,2080,0
|
|
20240329,210000,18552925,2080,2080,2080,2080,0
|
|
20240329,205900,18552925,2080,2080,2080,2080,0
|
|
20240329,205800,18552925,2080,2080,2080,2080,0
|
|
20240329,205700,18552925,2080,2080,2080,2080,0
|
|
20240329,205600,18552925,2080,2080,2080,2080,0
|
|
20240329,205500,18552925,2080,2080,2080,2080,0
|
|
20240329,205400,18552925,2080,2080,2080,2080,0
|
|
20240329,205300,18552925,2080,2080,2080,2080,0
|
|
20240329,205200,18552925,2080,2080,2080,2080,0
|
|
20240329,205100,18552925,2080,2080,2080,2080,0
|
|
20240329,205000,18552925,2080,2080,2080,2080,0
|
|
20240329,204900,18552925,2080,2080,2080,2080,0
|
|
20240329,204800,18552925,2080,2080,2080,2080,0
|
|
20240329,204700,18552925,2080,2080,2080,2080,0
|
|
20240329,204600,18552925,2080,2080,2080,2080,0
|
|
20240329,204500,18552925,2080,2080,2080,2080,0
|
|
20240329,204400,18552925,2080,2080,2080,2080,0
|
|
20240329,204300,18552925,2080,2080,2080,2080,0
|
|
20240329,204200,18552925,2080,2080,2080,2080,0
|
|
20240329,204100,18552925,2080,2080,2080,2080,0
|
|
20240329,204000,18552925,2080,2080,2080,2080,0
|
|
20240329,203900,18552925,2080,2080,2080,2080,0
|
|
20240329,203800,18552925,2080,2080,2080,2080,0
|
|
20240329,203700,18552925,2080,2080,2080,2080,0
|
|
20240329,203600,18552925,2080,2080,2080,2080,0
|
|
20240329,203500,18552925,2080,2080,2080,2080,0
|
|
20240329,203400,18552925,2080,2080,2080,2080,0
|
|
20240329,203300,18552925,2080,2080,2080,2080,0
|
|
20240329,203200,18552925,2080,2080,2080,2080,33
|
|
20240329,203100,18552925,2080,2080,2080,2080,0
|
|
20240329,203000,18552925,2080,2080,2080,2080,0
|
|
20240329,202900,18552925,2080,2080,2080,2080,0
|
|
20240329,202800,18552925,2080,2080,2080,2080,0
|
|
20240329,202700,18552925,2080,2080,2080,2080,0
|
|
20240329,202600,18552925,2080,2080,2080,2080,0
|
|
20240329,202500,18552925,2080,2080,2080,2080,0
|
|
20240329,202400,18552925,2080,2080,2080,2080,0
|
|
20240329,202300,18552925,2080,2080,2080,2080,0
|
|
20240329,202200,18552925,2080,2080,2080,2080,0
|
|
20240329,202100,18552925,2080,2080,2080,2080,0
|
|
20240329,202000,18552925,2080,2080,2080,2080,0
|
|
20240329,201900,18552925,2080,2080,2080,2080,0
|
|
20240329,201800,18552925,2080,2080,2080,2080,0
|
|
20240329,201700,18552925,2080,2080,2080,2080,0
|
|
20240329,201600,18552925,2080,2080,2080,2080,0
|
|
20240329,201500,18552925,2080,2080,2080,2080,0
|
|
20240329,201400,18552925,2080,2080,2080,2080,0
|
|
20240329,201300,18552925,2080,2080,2080,2080,0
|
|
20240329,201200,18552925,2080,2080,2080,2080,0
|
|
20240329,201100,18552925,2080,2080,2080,2080,0
|
|
20240329,201000,18552925,2080,2080,2080,2080,0
|
|
20240329,200900,18552925,2080,2080,2080,2080,0
|
|
20240329,200800,18552925,2080,2080,2080,2080,0
|
|
20240329,200700,18552925,2080,2080,2080,2080,0
|
|
20240329,200600,18552925,2080,2080,2080,2080,0
|
|
20240329,200500,18552925,2080,2080,2080,2080,0
|
|
20240329,200400,18552925,2080,2080,2080,2080,0
|
|
20240329,200300,18552925,2080,2080,2080,2080,0
|
|
20240329,200200,18552925,2080,2080,2080,2080,33
|
|
20240329,200100,18552925,2080,2080,2080,2080,0
|
|
20240329,200000,18552925,2080,2080,2080,2080,0
|
|
20240329,195900,18552925,2080,2080,2080,2080,0
|
|
20240329,195800,18552925,2080,2080,2080,2080,0
|
|
20240329,195700,18552925,2080,2080,2080,2080,0
|
|
20240329,195600,18552925,2080,2080,2080,2080,0
|
|
20240329,195500,18552925,2080,2080,2080,2080,0
|
|
20240329,195400,18552925,2080,2080,2080,2080,0
|
|
20240329,195300,18552925,2080,2080,2080,2080,0
|
|
20240329,195200,18552925,2080,2080,2080,2080,0
|
|
20240329,195100,18552925,2080,2080,2080,2080,0
|
|
20240329,195000,18552925,2080,2080,2080,2080,0
|
|
20240329,194900,18552925,2080,2080,2080,2080,0
|
|
20240329,194800,18552925,2080,2080,2080,2080,0
|
|
20240329,194700,18552925,2080,2080,2080,2080,0
|
|
20240329,194600,18552925,2080,2080,2080,2080,0
|
|
20240329,194500,18552925,2080,2080,2080,2080,0
|
|
20240329,194400,18552925,2080,2080,2080,2080,0
|
|
20240329,194300,18552925,2080,2080,2080,2080,0
|
|
20240329,194200,18552925,2080,2080,2080,2080,0
|
|
20240329,194100,18552925,2080,2080,2080,2080,0
|
|
20240329,194000,18552925,2080,2080,2080,2080,0
|
|
20240329,193900,18552925,2080,2080,2080,2080,0
|
|
20240329,193800,18552925,2080,2080,2080,2080,0
|
|
20240329,193700,18552925,2080,2080,2080,2080,0
|
|
20240329,193600,18552925,2080,2080,2080,2080,0
|
|
20240329,193500,18552925,2080,2080,2080,2080,0
|
|
20240329,193400,18552925,2080,2080,2080,2080,0
|
|
20240329,193300,18552925,2080,2080,2080,2080,0
|
|
20240329,193200,18552925,2080,2080,2080,2080,33
|
|
20240329,193100,18552925,2080,2080,2080,2080,0
|
|
20240329,193000,18552925,2080,2080,2080,2080,0
|
|
20240329,192900,18552925,2080,2080,2080,2080,0
|
|
20240329,192800,18552925,2080,2080,2080,2080,0
|
|
20240329,192700,18552925,2080,2080,2080,2080,0
|
|
20240329,192600,18552925,2080,2080,2080,2080,0
|
|
20240329,192500,18552925,2080,2080,2080,2080,0
|
|
20240329,192400,18552925,2080,2080,2080,2080,0
|
|
20240329,192300,18552925,2080,2080,2080,2080,0
|
|
20240329,192200,18552925,2080,2080,2080,2080,0
|
|
20240329,192100,18552925,2080,2080,2080,2080,0
|
|
20240329,192000,18552925,2080,2080,2080,2080,0
|
|
20240329,191900,18552925,2080,2080,2080,2080,0
|
|
20240329,191800,18552925,2080,2080,2080,2080,0
|
|
20240329,191700,18552925,2080,2080,2080,2080,0
|
|
20240329,191600,18552925,2080,2080,2080,2080,0
|
|
20240329,191500,18552925,2080,2080,2080,2080,0
|
|
20240329,191400,18552925,2080,2080,2080,2080,0
|
|
20240329,191300,18552925,2080,2080,2080,2080,0
|
|
20240329,191200,18552925,2080,2080,2080,2080,0
|
|
20240329,191100,18552925,2080,2080,2080,2080,0
|
|
20240329,191000,18552925,2080,2080,2080,2080,0
|
|
20240329,190900,18552925,2080,2080,2080,2080,0
|
|
20240329,190800,18552925,2080,2080,2080,2080,0
|
|
20240329,190700,18552925,2080,2080,2080,2080,0
|
|
20240329,190600,18552925,2080,2080,2080,2080,0
|
|
20240329,190500,18552925,2080,2080,2080,2080,0
|
|
20240329,190400,18552925,2080,2080,2080,2080,0
|
|
20240329,190300,18552925,2080,2080,2080,2080,0
|
|
20240329,190200,18552925,2080,2080,2080,2080,33
|
|
20240329,190100,18552925,2080,2080,2080,2080,0
|
|
20240329,190000,18552925,2080,2080,2080,2080,0
|
|
20240329,185900,18552925,2080,2080,2080,2080,0
|
|
20240329,185800,18552925,2080,2080,2080,2080,0
|
|
20240329,185700,18552925,2080,2080,2080,2080,0
|
|
20240329,185600,18552925,2080,2080,2080,2080,0
|
|
20240329,185500,18552925,2080,2080,2080,2080,0
|
|
20240329,185400,18552925,2080,2080,2080,2080,0
|
|
20240329,185300,18552925,2080,2080,2080,2080,0
|
|
20240329,185200,18552925,2080,2080,2080,2080,0
|
|
20240329,185100,18552925,2080,2080,2080,2080,0
|
|
20240329,185000,18552925,2080,2080,2080,2080,0
|
|
20240329,184900,18552925,2080,2080,2080,2080,0
|
|
20240329,184800,18552925,2080,2080,2080,2080,0
|
|
20240329,184700,18552925,2080,2080,2080,2080,0
|
|
20240329,184600,18552925,2080,2080,2080,2080,0
|
|
20240329,184500,18552925,2080,2080,2080,2080,0
|
|
20240329,184400,18552925,2080,2080,2080,2080,0
|
|
20240329,184300,18552925,2080,2080,2080,2080,0
|
|
20240329,184200,18552925,2080,2080,2080,2080,0
|
|
20240329,184100,18552925,2080,2080,2080,2080,0
|
|
20240329,184000,18552925,2080,2080,2080,2080,0
|
|
20240329,183900,18552925,2080,2080,2080,2080,0
|
|
20240329,183800,18552925,2080,2080,2080,2080,0
|
|
20240329,183700,18552925,2080,2080,2080,2080,0
|
|
20240329,183600,18552925,2080,2080,2080,2080,0
|
|
20240329,183500,18552925,2080,2080,2080,2080,0
|
|
20240329,183400,18552925,2080,2080,2080,2080,0
|
|
20240329,183300,18552925,2080,2080,2080,2080,0
|
|
20240329,183200,18552925,2080,2080,2080,2080,33
|
|
20240329,183100,18552925,2080,2080,2080,2080,0
|
|
20240329,183000,18552925,2080,2080,2080,2080,0
|
|
20240329,182900,18552925,2080,2080,2080,2080,0
|
|
20240329,182800,18552925,2080,2080,2080,2080,0
|
|
20240329,182700,18552925,2080,2080,2080,2080,0
|
|
20240329,182600,18552925,2080,2080,2080,2080,0
|
|
20240329,182500,18552925,2080,2080,2080,2080,0
|
|
20240329,182400,18552925,2080,2080,2080,2080,0
|
|
20240329,182300,18552925,2080,2080,2080,2080,0
|
|
20240329,182200,18552925,2080,2080,2080,2080,0
|
|
20240329,182100,18552925,2080,2080,2080,2080,0
|
|
20240329,182000,18552925,2080,2080,2080,2080,0
|
|
20240329,181900,18552925,2080,2080,2080,2080,0
|
|
20240329,181800,18552925,2080,2080,2080,2080,0
|
|
20240329,181700,18552925,2080,2080,2080,2080,0
|
|
20240329,181600,18552925,2080,2080,2080,2080,0
|
|
20240329,181500,18552925,2080,2080,2080,2080,0
|
|
20240329,181400,18552925,2080,2080,2080,2080,0
|
|
20240329,181300,18552925,2080,2080,2080,2080,0
|
|
20240329,181200,18552925,2080,2080,2080,2080,0
|
|
20240329,181100,18552925,2080,2080,2080,2080,0
|
|
20240329,181000,18552925,2080,2080,2080,2080,0
|
|
20240329,180900,18552925,2080,2080,2080,2080,0
|
|
20240329,180800,18552925,2080,2080,2080,2080,0
|
|
20240329,180700,18552925,2080,2080,2080,2080,0
|
|
20240329,180600,18552925,2080,2080,2080,2080,0
|
|
20240329,180500,18552925,2080,2080,2080,2080,0
|
|
20240329,180400,18552925,2080,2080,2080,2080,0
|
|
20240329,180300,18552925,2080,2080,2080,2080,0
|
|
20240329,180200,18552925,2080,2080,2080,2080,33
|
|
20240329,180100,18552925,2080,2080,2080,2080,0
|
|
20240329,180000,18552925,2080,2080,2080,2080,0
|
|
20240329,175900,18552925,2080,2080,2080,2080,0
|
|
20240329,175800,18552925,2080,2080,2080,2080,0
|
|
20240329,175700,18552925,2080,2080,2080,2080,0
|
|
20240329,175600,18552925,2080,2080,2080,2080,0
|
|
20240329,175500,18552925,2080,2080,2080,2080,0
|
|
20240329,175400,18552925,2080,2080,2080,2080,0
|
|
20240329,175300,18552925,2080,2080,2080,2080,0
|
|
20240329,175200,18552925,2080,2080,2080,2080,0
|
|
20240329,175100,18552925,2080,2080,2080,2080,0
|
|
20240329,175000,18552925,2080,2080,2080,2080,0
|
|
20240329,174900,18552925,2080,2080,2080,2080,0
|
|
20240329,174800,18552925,2080,2080,2080,2080,0
|
|
20240329,174700,18552925,2080,2080,2080,2080,0
|
|
20240329,174600,18552925,2080,2080,2080,2080,0
|
|
20240329,174500,18552925,2080,2080,2080,2080,0
|
|
20240329,174400,18552925,2080,2080,2080,2080,0
|
|
20240329,174300,18552925,2080,2080,2080,2080,0
|
|
20240329,174200,18552925,2080,2080,2080,2080,0
|
|
20240329,174100,18552925,2080,2080,2080,2080,0
|
|
20240329,174000,18552925,2080,2080,2080,2080,0
|
|
20240329,173900,18552925,2080,2080,2080,2080,0
|
|
20240329,173800,18552925,2080,2080,2080,2080,0
|
|
20240329,173700,18552925,2080,2080,2080,2080,0
|
|
20240329,173600,18552925,2080,2080,2080,2080,0
|
|
20240329,173500,18552925,2080,2080,2080,2080,0
|
|
20240329,173400,18552925,2080,2080,2080,2080,0
|
|
20240329,173300,18552925,2080,2080,2080,2080,0
|
|
20240329,173200,18552925,2080,2080,2080,2080,33
|
|
20240329,173100,18552925,2080,2080,2080,2080,0
|
|
20240329,173000,18552925,2080,2080,2080,2080,0
|
|
20240329,172900,18552925,2080,2080,2080,2080,0
|
|
20240329,172800,18552925,2080,2080,2080,2080,0
|
|
20240329,172700,18552925,2080,2080,2080,2080,0
|
|
20240329,172600,18552925,2080,2080,2080,2080,0
|
|
20240329,172500,18552925,2080,2080,2080,2080,0
|
|
20240329,172400,18552925,2080,2080,2080,2080,0
|
|
20240329,172300,18552925,2080,2080,2080,2080,0
|
|
20240329,172200,18552925,2080,2080,2080,2080,0
|
|
20240329,172100,18552925,2080,2080,2080,2080,0
|
|
20240329,172000,18552925,2080,2080,2080,2080,0
|
|
20240329,171900,18552925,2080,2080,2080,2080,0
|
|
20240329,171800,18552925,2080,2080,2080,2080,0
|
|
20240329,171700,18552925,2080,2080,2080,2080,0
|
|
20240329,171600,18552925,2080,2080,2080,2080,0
|
|
20240329,171500,18552925,2080,2080,2080,2080,0
|
|
20240329,171400,18552925,2080,2080,2080,2080,0
|
|
20240329,171300,18552925,2080,2080,2080,2080,0
|
|
20240329,171200,18552925,2080,2080,2080,2080,0
|
|
20240329,171100,18552925,2080,2080,2080,2080,0
|
|
20240329,171000,18552925,2080,2080,2080,2080,0
|
|
20240329,170900,18552925,2080,2080,2080,2080,0
|
|
20240329,170800,18552925,2080,2080,2080,2080,0
|
|
20240329,170700,18552925,2080,2080,2080,2080,0
|
|
20240329,170600,18552925,2080,2080,2080,2080,0
|
|
20240329,170500,18552925,2080,2080,2080,2080,0
|
|
20240329,170400,18552925,2080,2080,2080,2080,0
|
|
20240329,170300,18552925,2080,2080,2080,2080,0
|
|
20240329,170200,18552925,2080,2080,2080,2080,33
|
|
20240329,170100,18552925,2080,2080,2080,2080,0
|
|
20240329,170000,18552925,2080,2080,2080,2080,0
|
|
20240329,165900,18552925,2080,2080,2080,2080,0
|
|
20240329,165800,18552925,2080,2080,2080,2080,0
|
|
20240329,165700,18552925,2080,2080,2080,2080,0
|
|
20240329,165600,18552925,2080,2080,2080,2080,0
|
|
20240329,165500,18552925,2080,2080,2080,2080,0
|
|
20240329,165400,18552925,2080,2080,2080,2080,0
|
|
20240329,165300,18552925,2080,2080,2080,2080,0
|
|
20240329,165200,18552925,2080,2080,2080,2080,0
|
|
20240329,165100,18552925,2080,2080,2080,2080,0
|
|
20240329,165000,18552925,2080,2080,2080,2080,0
|
|
20240329,164900,18552925,2080,2080,2080,2080,0
|
|
20240329,164800,18552925,2080,2080,2080,2080,0
|
|
20240329,164700,18552925,2080,2080,2080,2080,0
|
|
20240329,164600,18552925,2080,2080,2080,2080,0
|
|
20240329,164500,18552925,2080,2080,2080,2080,0
|
|
20240329,164400,18552925,2080,2080,2080,2080,0
|
|
20240329,164300,18552925,2080,2080,2080,2080,0
|
|
20240329,164200,18552925,2080,2080,2080,2080,0
|
|
20240329,164100,18552925,2080,2080,2080,2080,0
|
|
20240329,164000,18552925,2080,2080,2080,2080,0
|
|
20240329,163900,18552925,2080,2080,2080,2080,0
|
|
20240329,163800,18552925,2080,2080,2080,2080,0
|
|
20240329,163700,18552925,2080,2080,2080,2080,0
|
|
20240329,163600,18552925,2080,2080,2080,2080,0
|
|
20240329,163500,18552925,2080,2080,2080,2080,0
|
|
20240329,163400,18552925,2080,2080,2080,2080,0
|
|
20240329,163300,18552925,2080,2080,2080,2080,0
|
|
20240329,163200,18552925,2080,2080,2080,2080,33
|
|
20240329,163100,18552925,2080,2080,2080,2080,0
|
|
20240329,163000,18552925,2080,2080,2080,2080,0
|
|
20240329,162900,18552925,2080,2080,2080,2080,0
|
|
20240329,162800,18552925,2080,2080,2080,2080,0
|
|
20240329,162700,18552925,2080,2080,2080,2080,0
|
|
20240329,162600,18552925,2080,2080,2080,2080,0
|
|
20240329,162500,18552925,2080,2080,2080,2080,0
|
|
20240329,162400,18552925,2080,2080,2080,2080,0
|
|
20240329,162300,18552925,2080,2080,2080,2080,0
|
|
20240329,162200,18552925,2080,2080,2080,2080,0
|
|
20240329,162100,18552925,2080,2080,2080,2080,0
|
|
20240329,162000,18552925,2080,2080,2080,2080,0
|
|
20240329,161900,18552925,2080,2080,2080,2080,0
|
|
20240329,161800,18552925,2080,2080,2080,2080,0
|
|
20240329,161700,18552925,2080,2080,2080,2080,0
|
|
20240329,161600,18552925,2080,2080,2080,2080,0
|
|
20240329,161500,18552925,2080,2080,2080,2080,0
|
|
20240329,161400,18552925,2080,2080,2080,2080,0
|
|
20240329,161300,18552925,2080,2080,2080,2080,0
|
|
20240329,161200,18552925,2080,2080,2080,2080,0
|
|
20240329,161100,18552925,2080,2080,2080,2080,0
|
|
20240329,161000,18552925,2080,2080,2080,2080,0
|
|
20240329,160900,18552925,2080,2080,2080,2080,0
|
|
20240329,160800,18552925,2080,2080,2080,2080,0
|
|
20240329,160700,18552925,2080,2080,2080,2080,0
|
|
20240329,160600,18552925,2080,2080,2080,2080,0
|
|
20240329,160500,18552925,2080,2080,2080,2080,0
|
|
20240329,160400,18552925,2080,2080,2080,2080,0
|
|
20240329,160300,18552925,2080,2080,2080,2080,0
|
|
20240329,160200,18552925,2080,2080,2080,2080,33
|
|
20240329,160100,18552925,2080,2080,2080,2080,0
|
|
20240329,160000,18552925,2080,2080,2080,2080,0
|
|
20240329,155900,18552925,2080,2080,2080,2080,0
|
|
20240329,155800,18552925,2080,2080,2080,2080,0
|
|
20240329,155700,18552925,2080,2080,2080,2080,0
|
|
20240329,155600,18552925,2080,2080,2080,2080,0
|
|
20240329,155500,18552925,2080,2080,2080,2080,0
|
|
20240329,155400,18552925,2080,2080,2080,2080,0
|
|
20240329,155300,18552925,2080,2080,2080,2080,0
|
|
20240329,155200,18552925,2080,2080,2080,2080,0
|
|
20240329,155100,18552925,2080,2080,2080,2080,0
|
|
20240329,155000,18552925,2080,2080,2080,2080,0
|
|
20240329,154900,18552925,2080,2080,2080,2080,0
|
|
20240329,154800,18552925,2080,2080,2080,2080,0
|
|
20240329,154700,18552925,2080,2080,2080,2080,0
|
|
20240329,154600,18552925,2080,2080,2080,2080,0
|
|
20240329,154500,18552925,2080,2080,2080,2080,0
|
|
20240329,154400,18552925,2080,2080,2080,2080,0
|
|
20240329,154300,18552925,2080,2080,2080,2080,0
|
|
20240329,154200,18552925,2080,2080,2080,2080,0
|
|
20240329,154100,18552925,2080,2080,2080,2080,0
|
|
20240329,154000,18552925,2080,2080,2080,2080,0
|
|
20240329,153900,18552925,2080,2080,2080,2080,0
|
|
20240329,153800,18552925,2080,2080,2080,2080,0
|
|
20240329,153700,18552925,2080,2080,2080,2080,0
|
|
20240329,153600,18552925,2080,2080,2080,2080,0
|
|
20240329,153500,18552925,2080,2080,2080,2080,0
|
|
20240329,153400,18552925,2080,2080,2080,2080,0
|
|
20240329,153300,18552925,2080,2080,2080,2080,0
|
|
20240329,153200,18552925,2080,2080,2080,2080,33
|
|
20240329,153100,18552925,2080,2080,2080,2080,0
|
|
20240329,153000,18552925,2080,2080,2080,2080,0
|
|
20240329,152900,18552925,2080,2080,2080,2080,0
|
|
20240329,152800,18552925,2080,2080,2080,2080,0
|
|
20240329,152700,18552925,2080,2080,2080,2080,0
|
|
20240329,152600,18552925,2080,2080,2080,2080,0
|
|
20240329,152500,18552925,2080,2080,2080,2080,0
|
|
20240329,152400,18552925,2080,2080,2080,2080,0
|
|
20240329,152300,18552925,2080,2080,2080,2080,0
|
|
20240329,152200,18552925,2080,2080,2080,2080,0
|
|
20240329,152100,18552925,2080,2080,2080,2080,0
|
|
20240329,152000,18552925,2080,2080,2080,2080,0
|
|
20240329,151900,18552925,2080,2080,2080,2080,0
|
|
20240329,151800,18552925,2080,2080,2080,2080,33
|
|
20240329,151700,18484285,2080,2080,2080,2080,0
|
|
20240329,151600,18484285,2080,2080,2080,2080,53
|
|
20240329,151500,18374045,2080,2080,2080,2080,34
|
|
20240329,151400,18303325,2080,2080,2080,2080,33
|
|
20240329,151300,18234685,2080,2080,2080,2080,32
|
|
20240329,151200,18168125,2080,2080,2080,2080,53
|
|
20240329,151100,18057885,2080,2080,2080,2080,34
|
|
20240329,151000,17987165,2080,2080,2080,2080,63
|
|
20240329,150900,17856125,2080,2080,2080,2080,53
|
|
20240329,150800,17745885,2080,2080,2080,2075,85
|
|
20240329,150700,17569090,2080,2080,2080,2080,34
|
|
20240329,150600,17498370,2080,2080,2080,2080,0
|
|
20240329,150500,17498370,2080,2080,2080,2080,53
|
|
20240329,150400,17388130,2080,2080,2080,2080,33
|
|
20240329,150300,17319490,2080,2080,2080,2080,211
|
|
20240329,150200,16880610,2085,2085,2085,2085,87
|
|
20240329,150100,16699215,2080,2080,2080,2080,0
|
|
20240329,150000,16699215,2080,2080,2080,2080,0
|
|
20240329,145900,16699215,2080,2080,2080,2080,7
|
|
20240329,145800,16684655,2080,2080,2080,2080,33
|
|
20240329,145700,16616015,2080,2080,2080,2080,34
|
|
20240329,145600,16545295,2080,2080,2080,2080,33
|
|
20240329,145500,16476655,2080,2080,2080,2080,20
|
|
20240329,145400,16435055,2080,2080,2080,2080,33
|
|
20240329,145300,16366415,2080,2080,2080,2080,32
|
|
20240329,145200,16299855,2080,2080,2080,2080,54
|
|
20240329,145100,16187535,2080,2080,2080,2080,33
|
|
20240329,145000,16118895,2080,2080,2080,2080,33
|
|
20240329,144900,16050255,2080,2080,2080,2080,53
|
|
20240329,144800,15940015,2075,2080,2080,2075,35
|
|
20240329,144700,15867220,2080,2080,2080,2080,33
|
|
20240329,144600,15798580,2080,2080,2080,2080,33
|
|
20240329,144500,15729940,2080,2080,2080,2080,53
|
|
20240329,144400,15619700,2080,2080,2080,2080,0
|
|
20240329,144300,15619700,2080,2080,2080,2080,33
|
|
20240329,144200,15551060,2080,2080,2080,2080,53
|
|
20240329,144100,15440820,2080,2080,2080,2080,33
|
|
20240329,144000,15372180,2080,2080,2080,2080,33
|
|
20240329,143900,15303540,2080,2085,2085,2080,54
|
|
20240329,143800,15191050,2085,2085,2085,2085,53
|
|
20240329,143700,15080545,2085,2085,2085,2085,33
|
|
20240329,143600,15011740,2085,2085,2085,2085,33
|
|
20240329,143500,14942935,2085,2085,2085,2085,54
|
|
20240329,143400,14830345,2085,2085,2085,2085,33
|
|
20240329,143300,14761540,2085,2085,2085,2085,0
|
|
20240329,143200,14761540,2085,2085,2085,2085,32
|
|
20240329,143100,14694820,2085,2085,2085,2085,33
|
|
20240329,143000,14626015,2085,2085,2085,2085,34
|
|
20240329,142900,14555125,2085,2085,2085,2085,33
|
|
20240329,142800,14486320,2085,2085,2085,2085,73
|
|
20240329,142700,14334115,2085,2085,2085,2085,33
|
|
20240329,142600,14265310,2085,2085,2085,2085,34
|
|
20240329,142500,14194420,2085,2085,2085,2085,53
|
|
20240329,142400,14083915,2085,2085,2085,2085,33
|
|
20240329,142300,14015110,2085,2085,2085,2085,32
|
|
20240329,142200,13948390,2085,2085,2085,2085,20
|
|
20240329,142100,13906690,2085,2085,2085,2085,34
|
|
20240329,142000,13835800,2085,2085,2085,2085,33
|
|
20240329,141900,13766995,2085,2085,2085,2085,33
|
|
20240329,141800,13698190,2085,2085,2085,2085,247
|
|
20240329,141700,13183195,2090,2090,2090,2090,0
|
|
20240329,141600,13183195,2090,2090,2090,2090,0
|
|
20240329,141500,13183195,2090,2090,2090,2090,40
|
|
20240329,141400,13099595,2090,2090,2090,2090,0
|
|
20240329,141300,13099595,2090,2090,2090,2090,0
|
|
20240329,141200,13099595,2090,2090,2090,2090,20
|
|
20240329,141100,13057795,2085,2085,2085,2085,0
|
|
20240329,141000,13057795,2085,2085,2085,2085,18
|
|
20240329,140900,13020265,2085,2085,2085,2085,33
|
|
20240329,140800,12951460,2085,2085,2085,2085,72
|
|
20240329,140700,12801340,2085,2085,2085,2085,33
|
|
20240329,140600,12732535,2085,2085,2085,2085,33
|
|
20240329,140500,12663730,2085,2085,2085,2085,33
|
|
20240329,140400,12594925,2085,2085,2085,2080,260
|
|
20240329,140300,12052830,2090,2090,2090,2090,0
|
|
20240329,140200,12052830,2090,2090,2090,2090,0
|
|
20240329,140100,12052830,2090,2090,2090,2090,20
|
|
20240329,140000,12011030,2090,2090,2090,2090,0
|
|
20240329,135900,12011030,2090,2090,2090,2090,0
|
|
20240329,135800,12011030,2090,2090,2090,2090,40
|
|
20240329,135700,11927430,2085,2085,2085,2085,0
|
|
20240329,135600,11927430,2085,2085,2085,2085,5
|
|
20240329,135500,11917005,2085,2085,2085,2085,54
|
|
20240329,135400,11804415,2085,2085,2085,2085,33
|
|
20240329,135300,11735610,2085,2085,2085,2085,33
|
|
20240329,135200,11666805,2085,2085,2085,2085,33
|
|
20240329,135100,11598000,2085,2085,2085,2085,54
|
|
20240329,135000,11485410,2085,2085,2085,2085,32
|
|
20240329,134900,11418690,2085,2085,2085,2085,33
|
|
20240329,134800,11349885,2085,2085,2085,2085,0
|
|
20240329,134700,11349885,2085,2085,2085,2085,33
|
|
20240329,134600,11281080,2085,2085,2085,2085,171
|
|
20240329,134500,10924545,2090,2090,2090,2090,20
|
|
20240329,134400,10882745,2090,2090,2090,2090,0
|
|
20240329,134300,10882745,2090,2090,2090,2090,0
|
|
20240329,134200,10882745,2090,2090,2090,2090,0
|
|
20240329,134100,10882745,2090,2085,2090,2085,49
|
|
20240329,134000,10780480,2085,2085,2085,2085,33
|
|
20240329,133900,10711675,2085,2085,2085,2085,32
|
|
20240329,133800,10644955,2085,2085,2085,2085,74
|
|
20240329,133700,10490665,2085,2085,2085,2085,33
|
|
20240329,133600,10421860,2085,2085,2085,2085,33
|
|
20240329,133500,10353055,2085,2085,2085,2085,20
|
|
20240329,133400,10311355,2085,2085,2085,2085,33
|
|
20240329,133300,10242550,2085,2085,2085,2085,34
|
|
20240329,133200,10171660,2085,2085,2085,2085,33
|
|
20240329,133100,10102855,2085,2085,2085,2085,53
|
|
20240329,133000,9992350,2085,2085,2085,2085,33
|
|
20240329,132900,9923545,2085,2085,2085,2085,32
|
|
20240329,132800,9856825,2085,2085,2085,2085,113
|
|
20240329,132700,9621220,2085,2085,2085,2085,0
|
|
20240329,132600,9621220,2085,2085,2085,2085,0
|
|
20240329,132500,9621220,2085,2085,2085,2085,0
|
|
20240329,132400,9621220,2085,2085,2085,2085,20
|
|
20240329,132300,9579520,2085,2085,2085,2085,0
|
|
20240329,132200,9579520,2085,2085,2085,2085,0
|
|
20240329,132100,9579520,2085,2085,2085,2085,20
|
|
20240329,132000,9537820,2085,2085,2085,2085,0
|
|
20240329,131900,9537820,2085,2085,2085,2085,0
|
|
20240329,131800,9537820,2085,2085,2085,2085,20
|
|
20240329,131700,9496120,2085,2085,2085,2085,0
|
|
20240329,131600,9496120,2085,2085,2085,2085,0
|
|
20240329,131500,9496120,2085,2085,2085,2085,0
|
|
20240329,131400,9496120,2085,2085,2085,2085,20
|
|
20240329,131300,9454420,2085,2085,2085,2085,0
|
|
20240329,131200,9454420,2085,2085,2085,2085,0
|
|
20240329,131100,9454420,2085,2085,2085,2085,20
|
|
20240329,131000,9412720,2085,2085,2085,2085,0
|
|
20240329,130900,9412720,2085,2085,2085,2085,0
|
|
20240329,130800,9412720,2085,2085,2085,2085,20
|
|
20240329,130700,9371020,2085,2085,2085,2085,0
|
|
20240329,130600,9371020,2085,2085,2085,2085,0
|
|
20240329,130500,9371020,2085,2085,2085,2085,0
|
|
20240329,130400,9371020,2085,2085,2085,2085,20
|
|
20240329,130300,9329320,2085,2085,2085,2085,0
|
|
20240329,130200,9329320,2085,2085,2085,2085,0
|
|
20240329,130100,9329320,2085,2085,2085,2085,20
|
|
20240329,130000,9287620,2085,2085,2085,2085,0
|
|
20240329,125900,9287620,2085,2085,2085,2085,0
|
|
20240329,125800,9287620,2085,2085,2085,2085,0
|
|
20240329,125700,9287620,2085,2085,2085,2085,20
|
|
20240329,125600,9245920,2085,2085,2085,2085,0
|
|
20240329,125500,9245920,2085,2085,2085,2085,0
|
|
20240329,125400,9245920,2085,2085,2085,2085,20
|
|
20240329,125300,9204220,2085,2085,2085,2085,0
|
|
20240329,125200,9204220,2085,2085,2085,2085,0
|
|
20240329,125100,9204220,2085,2085,2085,2085,20
|
|
20240329,125000,9162520,2085,2085,2085,2085,0
|
|
20240329,124900,9162520,2085,2085,2085,2085,0
|
|
20240329,124800,9162520,2085,2085,2085,2085,0
|
|
20240329,124700,9162520,2085,2085,2085,2085,20
|
|
20240329,124600,9120820,2085,2085,2085,2085,0
|
|
20240329,124500,9120820,2085,2085,2085,2085,0
|
|
20240329,124400,9120820,2085,2085,2085,2085,20
|
|
20240329,124300,9079120,2085,2085,2085,2085,0
|
|
20240329,124200,9079120,2085,2085,2085,2085,0
|
|
20240329,124100,9079120,2085,2085,2085,2085,20
|
|
20240329,124000,9037420,2085,2085,2085,2085,0
|
|
20240329,123900,9037420,2085,2085,2085,2085,0
|
|
20240329,123800,9037420,2085,2085,2085,2085,0
|
|
20240329,123700,9037420,2085,2085,2085,2085,20
|
|
20240329,123600,8995720,2085,2085,2085,2085,0
|
|
20240329,123500,8995720,2085,2085,2085,2085,0
|
|
20240329,123400,8995720,2085,2085,2085,2085,20
|
|
20240329,123300,8954020,2085,2085,2085,2085,0
|
|
20240329,123200,8954020,2085,2085,2085,2085,0
|
|
20240329,123100,8954020,2085,2085,2085,2085,20
|
|
20240329,123000,8912320,2085,2085,2085,2085,0
|
|
20240329,122900,8912320,2085,2085,2085,2085,0
|
|
20240329,122800,8912320,2085,2085,2085,2085,0
|
|
20240329,122700,8912320,2085,2085,2085,2085,20
|
|
20240329,122600,8870620,2085,2085,2085,2085,0
|
|
20240329,122500,8870620,2085,2085,2085,2085,0
|
|
20240329,122400,8870620,2085,2085,2085,2085,20
|
|
20240329,122300,8828920,2085,2085,2085,2085,0
|
|
20240329,122200,8828920,2085,2085,2085,2085,0
|
|
20240329,122100,8828920,2085,2085,2085,2085,0
|
|
20240329,122000,8828920,2085,2085,2085,2085,20
|
|
20240329,121900,8787220,2085,2085,2085,2085,0
|
|
20240329,121800,8787220,2085,2085,2085,2085,0
|
|
20240329,121700,8787220,2085,2085,2085,2085,20
|
|
20240329,121600,8745520,2085,2085,2085,2085,0
|
|
20240329,121500,8745520,2085,2085,2085,2085,0
|
|
20240329,121400,8745520,2085,2085,2085,2085,20
|
|
20240329,121300,8703820,2085,2085,2085,2085,0
|
|
20240329,121200,8703820,2085,2085,2085,2085,0
|
|
20240329,121100,8703820,2085,2085,2085,2085,0
|
|
20240329,121000,8703820,2085,2085,2085,2085,20
|
|
20240329,120900,8662120,2085,2085,2085,2085,0
|
|
20240329,120800,8662120,2085,2085,2085,2085,0
|
|
20240329,120700,8662120,2085,2085,2085,2085,20
|
|
20240329,120600,8620420,2085,2085,2085,2085,0
|
|
20240329,120500,8620420,2085,2085,2085,2085,0
|
|
20240329,120400,8620420,2085,2085,2085,2085,20
|
|
20240329,120300,8578720,2085,2085,2085,2085,0
|
|
20240329,120200,8578720,2085,2085,2085,2085,0
|
|
20240329,120100,8578720,2085,2085,2085,2085,0
|
|
20240329,120000,8578720,2085,2085,2085,2085,20
|
|
20240329,115900,8537020,2085,2085,2085,2085,0
|
|
20240329,115800,8537020,2085,2085,2085,2085,0
|
|
20240329,115700,8537020,2085,2085,2085,2085,20
|
|
20240329,115600,8495320,2085,2085,2085,2085,0
|
|
20240329,115500,8495320,2085,2085,2085,2085,0
|
|
20240329,115400,8495320,2085,2085,2085,2085,20
|
|
20240329,115300,8453620,2085,2085,2085,2085,0
|
|
20240329,115200,8453620,2085,2085,2085,2085,0
|
|
20240329,115100,8453620,2085,2085,2085,2085,0
|
|
20240329,115000,8453620,2085,2085,2085,2085,20
|
|
20240329,114900,8411920,2085,2085,2085,2085,0
|
|
20240329,114800,8411920,2085,2085,2085,2085,0
|
|
20240329,114700,8411920,2085,2085,2085,2085,20
|
|
20240329,114600,8370220,2085,2085,2085,2085,0
|
|
20240329,114500,8370220,2085,2085,2085,2085,0
|
|
20240329,114400,8370220,2085,2085,2085,2085,0
|
|
20240329,114300,8370220,2085,2085,2085,2085,20
|
|
20240329,114200,8328520,2085,2085,2085,2085,0
|
|
20240329,114100,8328520,2085,2085,2085,2085,0
|
|
20240329,114000,8328520,2085,2085,2085,2085,20
|
|
20240329,113900,8286820,2085,2085,2085,2085,0
|
|
20240329,113800,8286820,2085,2085,2085,2085,0
|
|
20240329,113700,8286820,2085,2085,2085,2085,20
|
|
20240329,113600,8245120,2080,2080,2080,2080,0
|
|
20240329,113500,8245120,2080,2080,2080,2080,26
|
|
20240329,113400,8191040,2080,2080,2080,2080,0
|
|
20240329,113300,8191040,2080,2080,2080,2080,20
|
|
20240329,113200,8149440,2080,2080,2080,2080,6
|
|
20240329,113100,8136960,2080,2080,2080,2080,50
|
|
20240329,113000,8032960,2080,2080,2080,2080,20
|
|
20240329,112900,7991360,2080,2080,2080,2080,0
|
|
20240329,112800,7991360,2080,2080,2080,2080,7
|
|
20240329,112700,7976800,2080,2080,2080,2080,70
|
|
20240329,112600,7831200,2080,2080,2080,2080,0
|
|
20240329,112500,7831200,2080,2080,2080,2080,0
|
|
20240329,112400,7831200,2080,2080,2080,2080,7
|
|
20240329,112300,7816640,2080,2080,2080,2080,70
|
|
20240329,112200,7671040,2080,2080,2080,2080,0
|
|
20240329,112100,7671040,2080,2080,2080,2080,0
|
|
20240329,112000,7671040,2080,2080,2080,2080,76
|
|
20240329,111900,7512960,2080,2080,2080,2080,0
|
|
20240329,111800,7512960,2080,2080,2080,2080,0
|
|
20240329,111700,7512960,2080,2080,2080,2080,7
|
|
20240329,111600,7498400,2080,2080,2080,2080,70
|
|
20240329,111500,7352800,2080,2080,2080,2080,51
|
|
20240329,111400,7246720,2080,2080,2080,2080,0
|
|
20240329,111300,7246720,2080,2080,2080,2080,26
|
|
20240329,111200,7192640,2080,2080,2080,2080,50
|
|
20240329,111100,7088640,2080,2080,2080,2080,0
|
|
20240329,111000,7088640,2080,2080,2080,2080,20
|
|
20240329,110900,7047040,2080,2080,2080,2080,7
|
|
20240329,110800,7032480,2080,2080,2080,2080,50
|
|
20240329,110700,6928480,2080,2080,2080,2080,0
|
|
20240329,110600,6928480,2080,2080,2080,2080,27
|
|
20240329,110500,6872320,2080,2080,2080,2080,50
|
|
20240329,110400,6768320,2080,2080,2080,2080,0
|
|
20240329,110300,6768320,2080,2080,2080,2080,20
|
|
20240329,110200,6726720,2080,2080,2080,2080,6
|
|
20240329,110100,6714240,2080,2080,2080,2080,50
|
|
20240329,110000,6610240,2080,2080,2080,2080,20
|
|
20240329,105900,6568640,2080,2080,2080,2080,0
|
|
20240329,105800,6568640,2080,2080,2080,2080,7
|
|
20240329,105700,6554080,2080,2080,2080,2080,50
|
|
20240329,105600,6450080,2080,2080,2080,2080,20
|
|
20240329,105500,6408480,2080,2080,2080,2080,6
|
|
20240329,105400,6396000,2080,2080,2080,2080,50
|
|
20240329,105300,6292000,2080,2080,2080,2080,20
|
|
20240329,105200,6250400,2080,2080,2080,2080,0
|
|
20240329,105100,6250400,2080,2080,2080,2080,7
|
|
20240329,105000,6235840,2080,2080,2080,2080,70
|
|
20240329,104900,6090240,2080,2080,2080,2080,0
|
|
20240329,104800,6090240,2080,2080,2080,2080,0
|
|
20240329,104700,6090240,2080,2080,2080,2080,7
|
|
20240329,104600,6075680,2080,2080,2080,2080,70
|
|
20240329,104500,5930080,2080,2080,2080,2080,7
|
|
20240329,104400,5915520,2080,2080,2080,2080,0
|
|
20240329,104300,5915520,2080,2080,2085,2080,302
|
|
20240329,104200,5287260,2085,2085,2085,2085,0
|
|
20240329,104100,5287260,2085,2085,2085,2085,0
|
|
20240329,104000,5287260,2085,2085,2085,2085,20
|
|
20240329,103900,5245560,2085,2085,2085,2085,0
|
|
20240329,103800,5245560,2085,2085,2085,2085,0
|
|
20240329,103700,5245560,2085,2085,2085,2085,0
|
|
20240329,103600,5245560,2085,2085,2085,2085,20
|
|
20240329,103500,5203860,2085,2085,2085,2085,0
|
|
20240329,103400,5203860,2085,2085,2085,2085,0
|
|
20240329,103300,5203860,2085,2085,2085,2085,20
|
|
20240329,103200,5162160,2085,2085,2085,2085,0
|
|
20240329,103100,5162160,2085,2085,2085,2085,0
|
|
20240329,103000,5162160,2085,2085,2085,2085,0
|
|
20240329,102900,5162160,2085,2085,2085,2085,20
|
|
20240329,102800,5120460,2085,2085,2085,2085,0
|
|
20240329,102700,5120460,2085,2085,2085,2085,0
|
|
20240329,102600,5120460,2085,2085,2085,2085,20
|
|
20240329,102500,5078760,2080,2080,2080,2080,800
|
|
20240329,102400,3414760,2085,2085,2085,2085,0
|
|
20240329,102300,3414760,2085,2085,2085,2085,20
|
|
20240329,102200,3373060,2085,2085,2085,2085,0
|
|
20240329,102100,3373060,2085,2085,2085,2085,0
|
|
20240329,102000,3373060,2085,2085,2085,2085,0
|
|
20240329,101900,3373060,2085,2085,2085,2085,20
|
|
20240329,101800,3331360,2085,2085,2085,2085,0
|
|
20240329,101700,3331360,2085,2085,2085,2085,0
|
|
20240329,101600,3331360,2085,2085,2085,2085,20
|
|
20240329,101500,3289660,2085,2085,2085,2085,0
|
|
20240329,101400,3289660,2085,2085,2085,2085,0
|
|
20240329,101300,3289660,2085,2085,2085,2085,20
|
|
20240329,101200,3247960,2085,2085,2085,2085,0
|
|
20240329,101100,3247960,2085,2085,2085,2085,0
|
|
20240329,101000,3247960,2085,2085,2085,2085,0
|
|
20240329,100900,3247960,2085,2085,2085,2085,20
|
|
20240329,100800,3206260,2085,2085,2085,2085,0
|
|
20240329,100700,3206260,2085,2085,2085,2085,0
|
|
20240329,100600,3206260,2085,2085,2085,2085,20
|
|
20240329,100500,3164560,2085,2085,2085,2085,0
|
|
20240329,100400,3164560,2085,2085,2085,2085,0
|
|
20240329,100300,3164560,2085,2085,2085,2085,20
|
|
20240329,100200,3122860,2085,2085,2085,2085,0
|
|
20240329,100100,3122860,2085,2085,2085,2085,0
|
|
20240329,100000,3122860,2085,2085,2085,2085,1
|
|
20240329,095900,3120775,2085,2085,2085,2085,20
|
|
20240329,095800,3079075,2085,2085,2085,2085,0
|
|
20240329,095700,3079075,2085,2085,2085,2085,0
|
|
20240329,095600,3079075,2085,2085,2085,2085,20
|
|
20240329,095500,3037375,2080,2080,2080,2080,0
|
|
20240329,095400,3037375,2080,2080,2080,2080,100
|
|
20240329,095300,2829375,2085,2085,2085,2085,20
|
|
20240329,095200,2787675,2085,2085,2085,2085,0
|
|
20240329,095100,2787675,2085,2085,2085,2085,0
|
|
20240329,095000,2787675,2085,2085,2085,2085,0
|
|
20240329,094900,2787675,2085,2085,2085,2085,20
|
|
20240329,094800,2745975,2085,2085,2085,2085,0
|
|
20240329,094700,2745975,2085,2085,2085,2085,0
|
|
20240329,094600,2745975,2085,2085,2085,2085,20
|
|
20240329,094500,2704275,2080,2080,2080,2080,0
|
|
20240329,094400,2704275,2080,2080,2080,2080,0
|
|
20240329,094300,2704275,2080,2085,2085,2080,501
|
|
20240329,094200,1662095,2080,2080,2080,2080,0
|
|
20240329,094100,1662095,2080,2080,2080,2080,0
|
|
20240329,094000,1662095,2080,2080,2080,2080,0
|
|
20240329,093900,1662095,2080,2080,2080,2080,0
|
|
20240329,093800,1662095,2080,2080,2080,2080,0
|
|
20240329,093700,1662095,2080,2080,2080,2080,0
|
|
20240329,093600,1662095,2080,2080,2080,2080,0
|
|
20240329,093500,1662095,2080,2080,2080,2080,0
|
|
20240329,093400,1662095,2080,2080,2080,2080,0
|
|
20240329,093300,1662095,2080,2080,2080,2080,0
|
|
20240329,093200,1662095,2080,2080,2080,2080,0
|
|
20240329,093100,1662095,2080,2080,2080,2080,0
|
|
20240329,093000,1662095,2080,2080,2080,2080,0
|
|
20240329,092900,1662095,2080,2080,2080,2080,0
|
|
20240329,092800,1662095,2080,2080,2080,2080,0
|
|
20240329,092700,1662095,2080,2080,2080,2080,0
|
|
20240329,092600,1662095,2080,2080,2080,2080,0
|
|
20240329,092500,1662095,2080,2080,2080,2080,0
|
|
20240329,092400,1662095,2080,2080,2080,2080,0
|
|
20240329,092300,1662095,2080,2080,2080,2080,0
|
|
20240329,092200,1662095,2080,2080,2080,2080,0
|
|
20240329,092100,1662095,2080,2080,2080,2080,0
|
|
20240329,092000,1662095,2080,2080,2080,2080,0
|
|
20240329,091900,1662095,2080,2080,2080,2080,0
|
|
20240329,091800,1662095,2080,2080,2080,2080,0
|
|
20240329,091700,1662095,2080,2080,2080,2080,0
|
|
20240329,091600,1662095,2080,2080,2080,2080,0
|
|
20240329,091500,1662095,2080,2080,2080,2080,0
|
|
20240329,091400,1662095,2080,2080,2080,2080,0
|
|
20240329,091300,1662095,2080,2080,2080,2080,0
|
|
20240329,091200,1662095,2080,2080,2080,2080,498
|
|
20240329,091100,626255,2090,2090,2090,2090,0
|
|
20240329,091000,626255,2090,2085,2090,2085,6
|
|
20240329,090900,613720,2080,2080,2080,2080,273
|
|
20240329,090800,45880,2085,2085,2085,2085,20
|
|
20240329,090700,4180,2090,2090,2090,2090,0
|
|
20240329,090600,4180,2090,2090,2090,2090,0
|
|
20240329,090500,4180,2090,2090,2090,2090,0
|
|
20240329,090400,4180,2090,2090,2090,2090,0
|
|
20240329,090300,4180,2090,2090,2090,2090,0
|
|
20240329,090200,4180,2090,2090,2090,2090,0
|
|
20240329,090100,4180,2090,2090,2090,2090,0
|
|
20240329,090000,4180,2090,2090,2090,2090,2
|