729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210600,5347715,2080,2080,2080,2080,242
|
|
20240403,210500,5347715,2080,2080,2080,2080,0
|
|
20240403,210400,5347715,2080,2080,2080,2080,0
|
|
20240403,210300,5347715,2080,2080,2080,2080,0
|
|
20240403,210200,5347715,2080,2080,2080,2080,0
|
|
20240403,210100,5347715,2080,2080,2080,2080,0
|
|
20240403,210000,5347715,2080,2080,2080,2080,0
|
|
20240403,205900,5347715,2080,2080,2080,2080,0
|
|
20240403,205800,5347715,2080,2080,2080,2080,0
|
|
20240403,205700,5347715,2080,2080,2080,2080,0
|
|
20240403,205600,5347715,2080,2080,2080,2080,0
|
|
20240403,205500,5347715,2080,2080,2080,2080,0
|
|
20240403,205400,5347715,2080,2080,2080,2080,0
|
|
20240403,205300,5347715,2080,2080,2080,2080,0
|
|
20240403,205200,5347715,2080,2080,2080,2080,0
|
|
20240403,205100,5347715,2080,2080,2080,2080,0
|
|
20240403,205000,5347715,2080,2080,2080,2080,0
|
|
20240403,204900,5347715,2080,2080,2080,2080,0
|
|
20240403,204800,5347715,2080,2080,2080,2080,0
|
|
20240403,204700,5347715,2080,2080,2080,2080,0
|
|
20240403,204600,5347715,2080,2080,2080,2080,0
|
|
20240403,204500,5347715,2080,2080,2080,2080,0
|
|
20240403,204400,5347715,2080,2080,2080,2080,0
|
|
20240403,204300,5347715,2080,2080,2080,2080,0
|
|
20240403,204200,5347715,2080,2080,2080,2080,0
|
|
20240403,204100,5347715,2080,2080,2080,2080,0
|
|
20240403,204000,5347715,2080,2080,2080,2080,0
|
|
20240403,203900,5347715,2080,2080,2080,2080,0
|
|
20240403,203800,5347715,2080,2080,2080,2080,0
|
|
20240403,203700,5347715,2080,2080,2080,2080,0
|
|
20240403,203600,5347715,2080,2080,2080,2080,242
|
|
20240403,203500,5347715,2080,2080,2080,2080,0
|
|
20240403,203400,5347715,2080,2080,2080,2080,0
|
|
20240403,203300,5347715,2080,2080,2080,2080,0
|
|
20240403,203200,5347715,2080,2080,2080,2080,0
|
|
20240403,203100,5347715,2080,2080,2080,2080,0
|
|
20240403,203000,5347715,2080,2080,2080,2080,0
|
|
20240403,202900,5347715,2080,2080,2080,2080,0
|
|
20240403,202800,5347715,2080,2080,2080,2080,0
|
|
20240403,202700,5347715,2080,2080,2080,2080,0
|
|
20240403,202600,5347715,2080,2080,2080,2080,0
|
|
20240403,202500,5347715,2080,2080,2080,2080,0
|
|
20240403,202400,5347715,2080,2080,2080,2080,0
|
|
20240403,202300,5347715,2080,2080,2080,2080,0
|
|
20240403,202200,5347715,2080,2080,2080,2080,0
|
|
20240403,202100,5347715,2080,2080,2080,2080,0
|
|
20240403,202000,5347715,2080,2080,2080,2080,0
|
|
20240403,201900,5347715,2080,2080,2080,2080,0
|
|
20240403,201800,5347715,2080,2080,2080,2080,0
|
|
20240403,201700,5347715,2080,2080,2080,2080,0
|
|
20240403,201600,5347715,2080,2080,2080,2080,0
|
|
20240403,201500,5347715,2080,2080,2080,2080,0
|
|
20240403,201400,5347715,2080,2080,2080,2080,0
|
|
20240403,201300,5347715,2080,2080,2080,2080,0
|
|
20240403,201200,5347715,2080,2080,2080,2080,0
|
|
20240403,201100,5347715,2080,2080,2080,2080,0
|
|
20240403,201000,5347715,2080,2080,2080,2080,0
|
|
20240403,200900,5347715,2080,2080,2080,2080,0
|
|
20240403,200800,5347715,2080,2080,2080,2080,0
|
|
20240403,200700,5347715,2080,2080,2080,2080,0
|
|
20240403,200600,5347715,2080,2080,2080,2080,242
|
|
20240403,200500,5347715,2080,2080,2080,2080,0
|
|
20240403,200400,5347715,2080,2080,2080,2080,0
|
|
20240403,200300,5347715,2080,2080,2080,2080,0
|
|
20240403,200200,5347715,2080,2080,2080,2080,0
|
|
20240403,200100,5347715,2080,2080,2080,2080,0
|
|
20240403,200000,5347715,2080,2080,2080,2080,0
|
|
20240403,195900,5347715,2080,2080,2080,2080,0
|
|
20240403,195800,5347715,2080,2080,2080,2080,0
|
|
20240403,195700,5347715,2080,2080,2080,2080,0
|
|
20240403,195600,5347715,2080,2080,2080,2080,0
|
|
20240403,195500,5347715,2080,2080,2080,2080,0
|
|
20240403,195400,5347715,2080,2080,2080,2080,0
|
|
20240403,195300,5347715,2080,2080,2080,2080,0
|
|
20240403,195200,5347715,2080,2080,2080,2080,0
|
|
20240403,195100,5347715,2080,2080,2080,2080,0
|
|
20240403,195000,5347715,2080,2080,2080,2080,0
|
|
20240403,194900,5347715,2080,2080,2080,2080,0
|
|
20240403,194800,5347715,2080,2080,2080,2080,0
|
|
20240403,194700,5347715,2080,2080,2080,2080,0
|
|
20240403,194600,5347715,2080,2080,2080,2080,0
|
|
20240403,194500,5347715,2080,2080,2080,2080,0
|
|
20240403,194400,5347715,2080,2080,2080,2080,0
|
|
20240403,194300,5347715,2080,2080,2080,2080,0
|
|
20240403,194200,5347715,2080,2080,2080,2080,0
|
|
20240403,194100,5347715,2080,2080,2080,2080,0
|
|
20240403,194000,5347715,2080,2080,2080,2080,0
|
|
20240403,193900,5347715,2080,2080,2080,2080,0
|
|
20240403,193800,5347715,2080,2080,2080,2080,0
|
|
20240403,193700,5347715,2080,2080,2080,2080,0
|
|
20240403,193600,5347715,2080,2080,2080,2080,242
|
|
20240403,193500,5347715,2080,2080,2080,2080,0
|
|
20240403,193400,5347715,2080,2080,2080,2080,0
|
|
20240403,193300,5347715,2080,2080,2080,2080,0
|
|
20240403,193200,5347715,2080,2080,2080,2080,0
|
|
20240403,193100,5347715,2080,2080,2080,2080,0
|
|
20240403,193000,5347715,2080,2080,2080,2080,0
|
|
20240403,192900,5347715,2080,2080,2080,2080,0
|
|
20240403,192800,5347715,2080,2080,2080,2080,0
|
|
20240403,192700,5347715,2080,2080,2080,2080,0
|
|
20240403,192600,5347715,2080,2080,2080,2080,0
|
|
20240403,192500,5347715,2080,2080,2080,2080,0
|
|
20240403,192400,5347715,2080,2080,2080,2080,0
|
|
20240403,192300,5347715,2080,2080,2080,2080,0
|
|
20240403,192200,5347715,2080,2080,2080,2080,0
|
|
20240403,192100,5347715,2080,2080,2080,2080,0
|
|
20240403,192000,5347715,2080,2080,2080,2080,0
|
|
20240403,191900,5347715,2080,2080,2080,2080,0
|
|
20240403,191800,5347715,2080,2080,2080,2080,0
|
|
20240403,191700,5347715,2080,2080,2080,2080,0
|
|
20240403,191600,5347715,2080,2080,2080,2080,0
|
|
20240403,191500,5347715,2080,2080,2080,2080,0
|
|
20240403,191400,5347715,2080,2080,2080,2080,0
|
|
20240403,191300,5347715,2080,2080,2080,2080,0
|
|
20240403,191200,5347715,2080,2080,2080,2080,0
|
|
20240403,191100,5347715,2080,2080,2080,2080,0
|
|
20240403,191000,5347715,2080,2080,2080,2080,0
|
|
20240403,190900,5347715,2080,2080,2080,2080,0
|
|
20240403,190800,5347715,2080,2080,2080,2080,0
|
|
20240403,190700,5347715,2080,2080,2080,2080,0
|
|
20240403,190600,5347715,2080,2080,2080,2080,242
|
|
20240403,190500,5347715,2080,2080,2080,2080,0
|
|
20240403,190400,5347715,2080,2080,2080,2080,0
|
|
20240403,190300,5347715,2080,2080,2080,2080,0
|
|
20240403,190200,5347715,2080,2080,2080,2080,0
|
|
20240403,190100,5347715,2080,2080,2080,2080,0
|
|
20240403,190000,5347715,2080,2080,2080,2080,0
|
|
20240403,185900,5347715,2080,2080,2080,2080,0
|
|
20240403,185800,5347715,2080,2080,2080,2080,0
|
|
20240403,185700,5347715,2080,2080,2080,2080,0
|
|
20240403,185600,5347715,2080,2080,2080,2080,0
|
|
20240403,185500,5347715,2080,2080,2080,2080,0
|
|
20240403,185400,5347715,2080,2080,2080,2080,0
|
|
20240403,185300,5347715,2080,2080,2080,2080,0
|
|
20240403,185200,5347715,2080,2080,2080,2080,0
|
|
20240403,185100,5347715,2080,2080,2080,2080,0
|
|
20240403,185000,5347715,2080,2080,2080,2080,0
|
|
20240403,184900,5347715,2080,2080,2080,2080,0
|
|
20240403,184800,5347715,2080,2080,2080,2080,0
|
|
20240403,184700,5347715,2080,2080,2080,2080,0
|
|
20240403,184600,5347715,2080,2080,2080,2080,0
|
|
20240403,184500,5347715,2080,2080,2080,2080,0
|
|
20240403,184400,5347715,2080,2080,2080,2080,0
|
|
20240403,184300,5347715,2080,2080,2080,2080,0
|
|
20240403,184200,5347715,2080,2080,2080,2080,0
|
|
20240403,184100,5347715,2080,2080,2080,2080,0
|
|
20240403,184000,5347715,2080,2080,2080,2080,0
|
|
20240403,183900,5347715,2080,2080,2080,2080,0
|
|
20240403,183800,5347715,2080,2080,2080,2080,0
|
|
20240403,183700,5347715,2080,2080,2080,2080,0
|
|
20240403,183600,5347715,2080,2080,2080,2080,242
|
|
20240403,183500,5347715,2080,2080,2080,2080,0
|
|
20240403,183400,5347715,2080,2080,2080,2080,0
|
|
20240403,183300,5347715,2080,2080,2080,2080,0
|
|
20240403,183200,5347715,2080,2080,2080,2080,0
|
|
20240403,183100,5347715,2080,2080,2080,2080,0
|
|
20240403,183000,5347715,2080,2080,2080,2080,0
|
|
20240403,182900,5347715,2080,2080,2080,2080,0
|
|
20240403,182800,5347715,2080,2080,2080,2080,0
|
|
20240403,182700,5347715,2080,2080,2080,2080,0
|
|
20240403,182600,5347715,2080,2080,2080,2080,0
|
|
20240403,182500,5347715,2080,2080,2080,2080,0
|
|
20240403,182400,5347715,2080,2080,2080,2080,0
|
|
20240403,182300,5347715,2080,2080,2080,2080,0
|
|
20240403,182200,5347715,2080,2080,2080,2080,0
|
|
20240403,182100,5347715,2080,2080,2080,2080,0
|
|
20240403,182000,5347715,2080,2080,2080,2080,0
|
|
20240403,181900,5347715,2080,2080,2080,2080,0
|
|
20240403,181800,5347715,2080,2080,2080,2080,0
|
|
20240403,181700,5347715,2080,2080,2080,2080,0
|
|
20240403,181600,5347715,2080,2080,2080,2080,0
|
|
20240403,181500,5347715,2080,2080,2080,2080,0
|
|
20240403,181400,5347715,2080,2080,2080,2080,0
|
|
20240403,181300,5347715,2080,2080,2080,2080,0
|
|
20240403,181200,5347715,2080,2080,2080,2080,0
|
|
20240403,181100,5347715,2080,2080,2080,2080,0
|
|
20240403,181000,5347715,2080,2080,2080,2080,0
|
|
20240403,180900,5347715,2080,2080,2080,2080,0
|
|
20240403,180800,5347715,2080,2080,2080,2080,0
|
|
20240403,180700,5347715,2080,2080,2080,2080,0
|
|
20240403,180600,5347715,2080,2080,2080,2080,242
|
|
20240403,180500,5347715,2080,2080,2080,2080,0
|
|
20240403,180400,5347715,2080,2080,2080,2080,0
|
|
20240403,180300,5347715,2080,2080,2080,2080,0
|
|
20240403,180200,5347715,2080,2080,2080,2080,0
|
|
20240403,180100,5347715,2080,2080,2080,2080,0
|
|
20240403,180000,5347715,2080,2080,2080,2080,0
|
|
20240403,175900,5347715,2080,2080,2080,2080,0
|
|
20240403,175800,5347715,2080,2080,2080,2080,0
|
|
20240403,175700,5347715,2080,2080,2080,2080,0
|
|
20240403,175600,5347715,2080,2080,2080,2080,0
|
|
20240403,175500,5347715,2080,2080,2080,2080,0
|
|
20240403,175400,5347715,2080,2080,2080,2080,0
|
|
20240403,175300,5347715,2080,2080,2080,2080,0
|
|
20240403,175200,5347715,2080,2080,2080,2080,0
|
|
20240403,175100,5347715,2080,2080,2080,2080,0
|
|
20240403,175000,5347715,2080,2080,2080,2080,0
|
|
20240403,174900,5347715,2080,2080,2080,2080,0
|
|
20240403,174800,5347715,2080,2080,2080,2080,0
|
|
20240403,174700,5347715,2080,2080,2080,2080,0
|
|
20240403,174600,5347715,2080,2080,2080,2080,0
|
|
20240403,174500,5347715,2080,2080,2080,2080,0
|
|
20240403,174400,5347715,2080,2080,2080,2080,0
|
|
20240403,174300,5347715,2080,2080,2080,2080,0
|
|
20240403,174200,5347715,2080,2080,2080,2080,0
|
|
20240403,174100,5347715,2080,2080,2080,2080,0
|
|
20240403,174000,5347715,2080,2080,2080,2080,0
|
|
20240403,173900,5347715,2080,2080,2080,2080,0
|
|
20240403,173800,5347715,2080,2080,2080,2080,0
|
|
20240403,173700,5347715,2080,2080,2080,2080,0
|
|
20240403,173600,5347715,2080,2080,2080,2080,242
|
|
20240403,173500,5347715,2080,2080,2080,2080,0
|
|
20240403,173400,5347715,2080,2080,2080,2080,0
|
|
20240403,173300,5347715,2080,2080,2080,2080,0
|
|
20240403,173200,5347715,2080,2080,2080,2080,0
|
|
20240403,173100,5347715,2080,2080,2080,2080,0
|
|
20240403,173000,5347715,2080,2080,2080,2080,0
|
|
20240403,172900,5347715,2080,2080,2080,2080,0
|
|
20240403,172800,5347715,2080,2080,2080,2080,0
|
|
20240403,172700,5347715,2080,2080,2080,2080,0
|
|
20240403,172600,5347715,2080,2080,2080,2080,0
|
|
20240403,172500,5347715,2080,2080,2080,2080,0
|
|
20240403,172400,5347715,2080,2080,2080,2080,0
|
|
20240403,172300,5347715,2080,2080,2080,2080,0
|
|
20240403,172200,5347715,2080,2080,2080,2080,0
|
|
20240403,172100,5347715,2080,2080,2080,2080,0
|
|
20240403,172000,5347715,2080,2080,2080,2080,0
|
|
20240403,171900,5347715,2080,2080,2080,2080,0
|
|
20240403,171800,5347715,2080,2080,2080,2080,0
|
|
20240403,171700,5347715,2080,2080,2080,2080,0
|
|
20240403,171600,5347715,2080,2080,2080,2080,0
|
|
20240403,171500,5347715,2080,2080,2080,2080,0
|
|
20240403,171400,5347715,2080,2080,2080,2080,0
|
|
20240403,171300,5347715,2080,2080,2080,2080,0
|
|
20240403,171200,5347715,2080,2080,2080,2080,0
|
|
20240403,171100,5347715,2080,2080,2080,2080,0
|
|
20240403,171000,5347715,2080,2080,2080,2080,0
|
|
20240403,170900,5347715,2080,2080,2080,2080,0
|
|
20240403,170800,5347715,2080,2080,2080,2080,0
|
|
20240403,170700,5347715,2080,2080,2080,2080,0
|
|
20240403,170600,5347715,2080,2080,2080,2080,242
|
|
20240403,170500,5347715,2080,2080,2080,2080,0
|
|
20240403,170400,5347715,2080,2080,2080,2080,0
|
|
20240403,170300,5347715,2080,2080,2080,2080,0
|
|
20240403,170200,5347715,2080,2080,2080,2080,0
|
|
20240403,170100,5347715,2080,2080,2080,2080,0
|
|
20240403,170000,5347715,2080,2080,2080,2080,0
|
|
20240403,165900,5347715,2080,2080,2080,2080,0
|
|
20240403,165800,5347715,2080,2080,2080,2080,0
|
|
20240403,165700,5347715,2080,2080,2080,2080,0
|
|
20240403,165600,5347715,2080,2080,2080,2080,0
|
|
20240403,165500,5347715,2080,2080,2080,2080,0
|
|
20240403,165400,5347715,2080,2080,2080,2080,0
|
|
20240403,165300,5347715,2080,2080,2080,2080,0
|
|
20240403,165200,5347715,2080,2080,2080,2080,0
|
|
20240403,165100,5347715,2080,2080,2080,2080,0
|
|
20240403,165000,5347715,2080,2080,2080,2080,0
|
|
20240403,164900,5347715,2080,2080,2080,2080,0
|
|
20240403,164800,5347715,2080,2080,2080,2080,0
|
|
20240403,164700,5347715,2080,2080,2080,2080,0
|
|
20240403,164600,5347715,2080,2080,2080,2080,0
|
|
20240403,164500,5347715,2080,2080,2080,2080,0
|
|
20240403,164400,5347715,2080,2080,2080,2080,0
|
|
20240403,164300,5347715,2080,2080,2080,2080,0
|
|
20240403,164200,5347715,2080,2080,2080,2080,0
|
|
20240403,164100,5347715,2080,2080,2080,2080,0
|
|
20240403,164000,5347715,2080,2080,2080,2080,0
|
|
20240403,163900,5347715,2080,2080,2080,2080,0
|
|
20240403,163800,5347715,2080,2080,2080,2080,0
|
|
20240403,163700,5347715,2080,2080,2080,2080,0
|
|
20240403,163600,5347715,2080,2080,2080,2080,242
|
|
20240403,163500,5347715,2080,2080,2080,2080,0
|
|
20240403,163400,5347715,2080,2080,2080,2080,0
|
|
20240403,163300,5347715,2080,2080,2080,2080,0
|
|
20240403,163200,5347715,2080,2080,2080,2080,0
|
|
20240403,163100,5347715,2080,2080,2080,2080,0
|
|
20240403,163000,5347715,2080,2080,2080,2080,0
|
|
20240403,162900,5347715,2080,2080,2080,2080,0
|
|
20240403,162800,5347715,2080,2080,2080,2080,0
|
|
20240403,162700,5347715,2080,2080,2080,2080,0
|
|
20240403,162600,5347715,2080,2080,2080,2080,0
|
|
20240403,162500,5347715,2080,2080,2080,2080,0
|
|
20240403,162400,5347715,2080,2080,2080,2080,0
|
|
20240403,162300,5347715,2080,2080,2080,2080,0
|
|
20240403,162200,5347715,2080,2080,2080,2080,0
|
|
20240403,162100,5347715,2080,2080,2080,2080,0
|
|
20240403,162000,5347715,2080,2080,2080,2080,0
|
|
20240403,161900,5347715,2080,2080,2080,2080,0
|
|
20240403,161800,5347715,2080,2080,2080,2080,0
|
|
20240403,161700,5347715,2080,2080,2080,2080,0
|
|
20240403,161600,5347715,2080,2080,2080,2080,0
|
|
20240403,161500,5347715,2080,2080,2080,2080,0
|
|
20240403,161400,5347715,2080,2080,2080,2080,0
|
|
20240403,161300,5347715,2080,2080,2080,2080,0
|
|
20240403,161200,5347715,2080,2080,2080,2080,0
|
|
20240403,161100,5347715,2080,2080,2080,2080,0
|
|
20240403,161000,5347715,2080,2080,2080,2080,0
|
|
20240403,160900,5347715,2080,2080,2080,2080,0
|
|
20240403,160800,5347715,2080,2080,2080,2080,0
|
|
20240403,160700,5347715,2080,2080,2080,2080,0
|
|
20240403,160600,5347715,2080,2080,2080,2080,242
|
|
20240403,160500,5347715,2080,2080,2080,2080,0
|
|
20240403,160400,5347715,2080,2080,2080,2080,0
|
|
20240403,160300,5347715,2080,2080,2080,2080,0
|
|
20240403,160200,5347715,2080,2080,2080,2080,0
|
|
20240403,160100,5347715,2080,2080,2080,2080,0
|
|
20240403,160000,5347715,2080,2080,2080,2080,0
|
|
20240403,155900,5347715,2080,2080,2080,2080,0
|
|
20240403,155800,5347715,2080,2080,2080,2080,0
|
|
20240403,155700,5347715,2080,2080,2080,2080,0
|
|
20240403,155600,5347715,2080,2080,2080,2080,0
|
|
20240403,155500,5347715,2080,2080,2080,2080,0
|
|
20240403,155400,5347715,2080,2080,2080,2080,0
|
|
20240403,155300,5347715,2080,2080,2080,2080,0
|
|
20240403,155200,5347715,2080,2080,2080,2080,0
|
|
20240403,155100,5347715,2080,2080,2080,2080,0
|
|
20240403,155000,5347715,2080,2080,2080,2080,0
|
|
20240403,154900,5347715,2080,2080,2080,2080,0
|
|
20240403,154800,5347715,2080,2080,2080,2080,0
|
|
20240403,154700,5347715,2080,2080,2080,2080,0
|
|
20240403,154600,5347715,2080,2080,2080,2080,0
|
|
20240403,154500,5347715,2080,2080,2080,2080,0
|
|
20240403,154400,5347715,2080,2080,2080,2080,0
|
|
20240403,154300,5347715,2080,2080,2080,2080,0
|
|
20240403,154200,5347715,2080,2080,2080,2080,0
|
|
20240403,154100,5347715,2080,2080,2080,2080,0
|
|
20240403,154000,5347715,2080,2080,2080,2080,0
|
|
20240403,153900,5347715,2080,2080,2080,2080,0
|
|
20240403,153800,5347715,2080,2080,2080,2080,0
|
|
20240403,153700,5347715,2080,2080,2080,2080,0
|
|
20240403,153600,5347715,2080,2080,2080,2080,242
|
|
20240403,153500,5347715,2080,2080,2080,2080,0
|
|
20240403,153400,5347715,2080,2080,2080,2080,0
|
|
20240403,153300,5347715,2080,2080,2080,2080,0
|
|
20240403,153200,5347715,2080,2080,2080,2080,0
|
|
20240403,153100,5347715,2080,2080,2080,2080,0
|
|
20240403,153000,5347715,2080,2080,2080,2080,242
|
|
20240403,152900,4844355,2075,2075,2075,2075,0
|
|
20240403,152800,4844355,2075,2075,2075,2075,0
|
|
20240403,152700,4844355,2075,2075,2075,2075,0
|
|
20240403,152600,4844355,2075,2075,2075,2075,0
|
|
20240403,152500,4844355,2075,2075,2075,2075,0
|
|
20240403,152400,4844355,2075,2075,2075,2075,0
|
|
20240403,152300,4844355,2075,2075,2075,2075,0
|
|
20240403,152200,4844355,2075,2075,2075,2075,0
|
|
20240403,152100,4844355,2075,2075,2075,2075,0
|
|
20240403,152000,4844355,2075,2075,2075,2075,0
|
|
20240403,151900,4844355,2075,2075,2075,2075,0
|
|
20240403,151800,4844355,2075,2075,2075,2075,0
|
|
20240403,151700,4844355,2075,2075,2075,2075,0
|
|
20240403,151600,4844355,2075,2075,2075,2075,0
|
|
20240403,151500,4844355,2075,2075,2075,2075,0
|
|
20240403,151400,4844355,2075,2075,2075,2075,0
|
|
20240403,151300,4844355,2075,2075,2075,2075,0
|
|
20240403,151200,4844355,2075,2075,2075,2075,0
|
|
20240403,151100,4844355,2075,2075,2075,2075,0
|
|
20240403,151000,4844355,2075,2075,2075,2075,0
|
|
20240403,150900,4844355,2075,2075,2075,2075,0
|
|
20240403,150800,4844355,2075,2075,2075,2075,0
|
|
20240403,150700,4844355,2075,2075,2075,2075,0
|
|
20240403,150600,4844355,2075,2075,2075,2075,0
|
|
20240403,150500,4844355,2075,2075,2075,2075,0
|
|
20240403,150400,4844355,2075,2075,2075,2075,0
|
|
20240403,150300,4844355,2075,2075,2075,2075,0
|
|
20240403,150200,4844355,2075,2075,2075,2075,0
|
|
20240403,150100,4844355,2075,2075,2075,2075,0
|
|
20240403,150000,4844355,2075,2075,2075,2075,185
|
|
20240403,145900,4460480,2080,2080,2080,2080,0
|
|
20240403,145800,4460480,2080,2080,2080,2080,0
|
|
20240403,145700,4460480,2080,2080,2080,2080,0
|
|
20240403,145600,4460480,2080,2080,2080,2080,0
|
|
20240403,145500,4460480,2080,2080,2080,2080,0
|
|
20240403,145400,4460480,2080,2080,2080,2080,0
|
|
20240403,145300,4460480,2080,2080,2080,2080,0
|
|
20240403,145200,4460480,2080,2080,2080,2080,0
|
|
20240403,145100,4460480,2080,2080,2080,2080,0
|
|
20240403,145000,4460480,2080,2080,2080,2080,0
|
|
20240403,144900,4460480,2080,2080,2080,2080,0
|
|
20240403,144800,4460480,2080,2080,2080,2080,0
|
|
20240403,144700,4460480,2080,2080,2080,2080,0
|
|
20240403,144600,4460480,2080,2080,2080,2080,0
|
|
20240403,144500,4460480,2080,2080,2080,2080,0
|
|
20240403,144400,4460480,2080,2080,2080,2080,0
|
|
20240403,144300,4460480,2080,2080,2080,2080,0
|
|
20240403,144200,4460480,2080,2080,2080,2080,0
|
|
20240403,144100,4460480,2080,2080,2080,2080,0
|
|
20240403,144000,4460480,2080,2080,2080,2080,0
|
|
20240403,143900,4460480,2080,2080,2080,2080,0
|
|
20240403,143800,4460480,2080,2080,2080,2080,0
|
|
20240403,143700,4460480,2080,2080,2080,2080,0
|
|
20240403,143600,4460480,2080,2080,2080,2080,0
|
|
20240403,143500,4460480,2080,2080,2080,2080,0
|
|
20240403,143400,4460480,2080,2080,2080,2080,0
|
|
20240403,143300,4460480,2080,2080,2080,2080,0
|
|
20240403,143200,4460480,2080,2080,2080,2080,0
|
|
20240403,143100,4460480,2080,2080,2080,2080,0
|
|
20240403,143000,4460480,2080,2080,2080,2080,0
|
|
20240403,142900,4460480,2080,2080,2080,2080,0
|
|
20240403,142800,4460480,2080,2080,2080,2080,0
|
|
20240403,142700,4460480,2080,2080,2080,2080,0
|
|
20240403,142600,4460480,2080,2080,2080,2080,0
|
|
20240403,142500,4460480,2080,2080,2080,2080,0
|
|
20240403,142400,4460480,2080,2080,2080,2080,0
|
|
20240403,142300,4460480,2080,2080,2080,2080,0
|
|
20240403,142200,4460480,2080,2080,2080,2080,0
|
|
20240403,142100,4460480,2080,2080,2080,2080,0
|
|
20240403,142000,4460480,2080,2080,2080,2080,0
|
|
20240403,141900,4460480,2080,2080,2080,2080,0
|
|
20240403,141800,4460480,2080,2080,2080,2080,0
|
|
20240403,141700,4460480,2080,2080,2080,2080,0
|
|
20240403,141600,4460480,2080,2080,2080,2080,0
|
|
20240403,141500,4460480,2080,2080,2080,2080,0
|
|
20240403,141400,4460480,2080,2080,2080,2080,0
|
|
20240403,141300,4460480,2080,2080,2080,2080,0
|
|
20240403,141200,4460480,2080,2080,2080,2080,0
|
|
20240403,141100,4460480,2080,2080,2080,2080,0
|
|
20240403,141000,4460480,2080,2080,2080,2080,0
|
|
20240403,140900,4460480,2080,2080,2080,2080,0
|
|
20240403,140800,4460480,2080,2080,2080,2080,0
|
|
20240403,140700,4460480,2080,2080,2080,2080,0
|
|
20240403,140600,4460480,2080,2080,2080,2080,0
|
|
20240403,140500,4460480,2080,2080,2080,2080,0
|
|
20240403,140400,4460480,2080,2080,2080,2080,0
|
|
20240403,140300,4460480,2080,2080,2080,2080,0
|
|
20240403,140200,4460480,2080,2080,2080,2080,0
|
|
20240403,140100,4460480,2080,2080,2080,2080,0
|
|
20240403,140000,4460480,2080,2080,2080,2080,0
|
|
20240403,135900,4460480,2080,2080,2080,2080,0
|
|
20240403,135800,4460480,2080,2080,2080,2080,0
|
|
20240403,135700,4460480,2080,2080,2080,2080,0
|
|
20240403,135600,4460480,2080,2080,2080,2080,155
|
|
20240403,135500,4138080,2085,2085,2085,2085,0
|
|
20240403,135400,4138080,2085,2085,2085,2085,0
|
|
20240403,135300,4138080,2085,2085,2085,2085,0
|
|
20240403,135200,4138080,2085,2085,2085,2085,0
|
|
20240403,135100,4138080,2085,2085,2085,2085,0
|
|
20240403,135000,4138080,2085,2085,2085,2085,0
|
|
20240403,134900,4138080,2085,2085,2085,2085,0
|
|
20240403,134800,4138080,2085,2085,2085,2085,0
|
|
20240403,134700,4138080,2085,2085,2085,2085,0
|
|
20240403,134600,4138080,2085,2085,2085,2085,0
|
|
20240403,134500,4138080,2085,2085,2085,2085,0
|
|
20240403,134400,4138080,2085,2085,2085,2085,0
|
|
20240403,134300,4138080,2085,2085,2085,2085,0
|
|
20240403,134200,4138080,2085,2085,2085,2085,0
|
|
20240403,134100,4138080,2085,2085,2085,2085,0
|
|
20240403,134000,4138080,2085,2085,2085,2085,0
|
|
20240403,133900,4138080,2085,2085,2085,2085,0
|
|
20240403,133800,4138080,2085,2085,2085,2085,0
|
|
20240403,133700,4138080,2085,2085,2085,2085,0
|
|
20240403,133600,4138080,2085,2085,2085,2085,0
|
|
20240403,133500,4138080,2085,2085,2085,2085,0
|
|
20240403,133400,4138080,2085,2085,2085,2085,0
|
|
20240403,133300,4138080,2085,2085,2085,2085,0
|
|
20240403,133200,4138080,2085,2085,2085,2085,0
|
|
20240403,133100,4138080,2085,2085,2085,2085,0
|
|
20240403,133000,4138080,2085,2085,2085,2085,0
|
|
20240403,132900,4138080,2085,2085,2085,2085,0
|
|
20240403,132800,4138080,2085,2085,2085,2085,0
|
|
20240403,132700,4138080,2085,2085,2085,2085,0
|
|
20240403,132600,4138080,2085,2085,2085,2085,0
|
|
20240403,132500,4138080,2085,2085,2085,2085,0
|
|
20240403,132400,4138080,2085,2085,2085,2085,0
|
|
20240403,132300,4138080,2085,2085,2085,2085,0
|
|
20240403,132200,4138080,2085,2085,2085,2085,0
|
|
20240403,132100,4138080,2085,2085,2085,2085,0
|
|
20240403,132000,4138080,2085,2085,2085,2085,0
|
|
20240403,131900,4138080,2085,2085,2085,2085,0
|
|
20240403,131800,4138080,2085,2085,2085,2085,0
|
|
20240403,131700,4138080,2085,2085,2085,2085,0
|
|
20240403,131600,4138080,2085,2085,2085,2085,0
|
|
20240403,131500,4138080,2085,2085,2085,2085,0
|
|
20240403,131400,4138080,2085,2085,2085,2085,0
|
|
20240403,131300,4138080,2085,2085,2085,2085,5
|
|
20240403,131200,4127655,2080,2080,2080,2080,0
|
|
20240403,131100,4127655,2080,2080,2080,2080,0
|
|
20240403,131000,4127655,2080,2080,2080,2080,0
|
|
20240403,130900,4127655,2080,2080,2080,2080,0
|
|
20240403,130800,4127655,2080,2080,2080,2080,0
|
|
20240403,130700,4127655,2080,2080,2080,2080,0
|
|
20240403,130600,4127655,2080,2080,2080,2080,0
|
|
20240403,130500,4127655,2080,2080,2080,2080,0
|
|
20240403,130400,4127655,2080,2080,2080,2080,0
|
|
20240403,130300,4127655,2080,2080,2080,2080,0
|
|
20240403,130200,4127655,2080,2080,2080,2080,0
|
|
20240403,130100,4127655,2080,2080,2080,2080,0
|
|
20240403,130000,4127655,2080,2080,2080,2080,0
|
|
20240403,125900,4127655,2080,2080,2080,2080,0
|
|
20240403,125800,4127655,2080,2080,2080,2080,0
|
|
20240403,125700,4127655,2080,2080,2080,2080,0
|
|
20240403,125600,4127655,2080,2080,2080,2080,0
|
|
20240403,125500,4127655,2080,2080,2080,2080,0
|
|
20240403,125400,4127655,2080,2080,2080,2080,0
|
|
20240403,125300,4127655,2080,2080,2080,2080,0
|
|
20240403,125200,4127655,2080,2080,2080,2080,0
|
|
20240403,125100,4127655,2080,2080,2080,2080,0
|
|
20240403,125000,4127655,2080,2080,2080,2080,0
|
|
20240403,124900,4127655,2080,2080,2080,2080,0
|
|
20240403,124800,4127655,2080,2080,2080,2080,0
|
|
20240403,124700,4127655,2080,2080,2080,2080,20
|
|
20240403,124600,4086055,2080,2080,2080,2080,0
|
|
20240403,124500,4086055,2080,2080,2080,2080,0
|
|
20240403,124400,4086055,2080,2080,2080,2080,0
|
|
20240403,124300,4086055,2080,2080,2080,2080,0
|
|
20240403,124200,4086055,2080,2080,2080,2080,0
|
|
20240403,124100,4086055,2080,2080,2080,2080,0
|
|
20240403,124000,4086055,2080,2080,2080,2080,0
|
|
20240403,123900,4086055,2080,2080,2080,2080,0
|
|
20240403,123800,4086055,2080,2080,2080,2080,0
|
|
20240403,123700,4086055,2080,2080,2080,2080,0
|
|
20240403,123600,4086055,2080,2080,2080,2080,0
|
|
20240403,123500,4086055,2080,2080,2080,2080,0
|
|
20240403,123400,4086055,2080,2080,2080,2080,0
|
|
20240403,123300,4086055,2080,2080,2080,2080,0
|
|
20240403,123200,4086055,2080,2080,2080,2080,0
|
|
20240403,123100,4086055,2080,2080,2080,2080,0
|
|
20240403,123000,4086055,2080,2080,2080,2080,0
|
|
20240403,122900,4086055,2080,2080,2080,2080,0
|
|
20240403,122800,4086055,2080,2080,2080,2080,0
|
|
20240403,122700,4086055,2080,2080,2080,2080,0
|
|
20240403,122600,4086055,2080,2080,2080,2080,0
|
|
20240403,122500,4086055,2080,2080,2080,2080,0
|
|
20240403,122400,4086055,2080,2080,2080,2080,0
|
|
20240403,122300,4086055,2080,2080,2080,2080,0
|
|
20240403,122200,4086055,2080,2080,2080,2080,0
|
|
20240403,122100,4086055,2080,2080,2080,2080,0
|
|
20240403,122000,4086055,2080,2080,2080,2080,0
|
|
20240403,121900,4086055,2080,2080,2080,2080,0
|
|
20240403,121800,4086055,2080,2080,2080,2080,0
|
|
20240403,121700,4086055,2080,2080,2080,2080,0
|
|
20240403,121600,4086055,2080,2080,2080,2080,0
|
|
20240403,121500,4086055,2080,2080,2080,2080,0
|
|
20240403,121400,4086055,2080,2080,2080,2080,0
|
|
20240403,121300,4086055,2080,2080,2080,2080,0
|
|
20240403,121200,4086055,2080,2080,2080,2080,0
|
|
20240403,121100,4086055,2080,2080,2080,2080,0
|
|
20240403,121000,4086055,2080,2080,2080,2080,0
|
|
20240403,120900,4086055,2080,2080,2080,2080,0
|
|
20240403,120800,4086055,2080,2080,2080,2080,0
|
|
20240403,120700,4086055,2080,2080,2080,2080,0
|
|
20240403,120600,4086055,2080,2080,2080,2080,0
|
|
20240403,120500,4086055,2080,2080,2080,2080,0
|
|
20240403,120400,4086055,2080,2080,2080,2080,0
|
|
20240403,120300,4086055,2080,2080,2080,2080,0
|
|
20240403,120200,4086055,2080,2080,2080,2080,0
|
|
20240403,120100,4086055,2080,2080,2080,2080,0
|
|
20240403,120000,4086055,2080,2080,2080,2080,0
|
|
20240403,115900,4086055,2080,2080,2080,2080,0
|
|
20240403,115800,4086055,2080,2080,2080,2080,0
|
|
20240403,115700,4086055,2080,2080,2080,2080,0
|
|
20240403,115600,4086055,2080,2080,2080,2080,0
|
|
20240403,115500,4086055,2080,2080,2080,2080,0
|
|
20240403,115400,4086055,2080,2080,2080,2080,0
|
|
20240403,115300,4086055,2080,2080,2080,2080,0
|
|
20240403,115200,4086055,2080,2080,2080,2080,0
|
|
20240403,115100,4086055,2080,2080,2080,2080,0
|
|
20240403,115000,4086055,2080,2080,2080,2080,0
|
|
20240403,114900,4086055,2080,2080,2080,2080,0
|
|
20240403,114800,4086055,2080,2080,2080,2080,0
|
|
20240403,114700,4086055,2080,2080,2080,2080,0
|
|
20240403,114600,4086055,2080,2080,2080,2080,0
|
|
20240403,114500,4086055,2080,2080,2080,2080,0
|
|
20240403,114400,4086055,2080,2080,2080,2080,0
|
|
20240403,114300,4086055,2080,2080,2080,2080,0
|
|
20240403,114200,4086055,2080,2080,2080,2080,0
|
|
20240403,114100,4086055,2080,2080,2080,2080,0
|
|
20240403,114000,4086055,2080,2080,2080,2080,0
|
|
20240403,113900,4086055,2080,2080,2080,2080,0
|
|
20240403,113800,4086055,2080,2080,2080,2080,0
|
|
20240403,113700,4086055,2080,2080,2080,2080,100
|
|
20240403,113600,3878055,2080,2080,2080,2080,0
|
|
20240403,113500,3878055,2080,2080,2080,2080,0
|
|
20240403,113400,3878055,2080,2080,2080,2080,0
|
|
20240403,113300,3878055,2080,2080,2080,2080,0
|
|
20240403,113200,3878055,2080,2080,2080,2080,0
|
|
20240403,113100,3878055,2080,2080,2080,2080,0
|
|
20240403,113000,3878055,2080,2080,2080,2080,0
|
|
20240403,112900,3878055,2080,2080,2080,2080,0
|
|
20240403,112800,3878055,2080,2080,2080,2080,16
|
|
20240403,112700,3844775,2080,2080,2080,2080,0
|
|
20240403,112600,3844775,2080,2080,2080,2080,0
|
|
20240403,112500,3844775,2080,2080,2080,2080,0
|
|
20240403,112400,3844775,2080,2080,2080,2080,0
|
|
20240403,112300,3844775,2080,2080,2080,2080,0
|
|
20240403,112200,3844775,2080,2080,2080,2080,0
|
|
20240403,112100,3844775,2080,2080,2080,2080,0
|
|
20240403,112000,3844775,2080,2080,2080,2080,0
|
|
20240403,111900,3844775,2080,2080,2080,2080,0
|
|
20240403,111800,3844775,2080,2080,2080,2080,0
|
|
20240403,111700,3844775,2080,2080,2080,2080,0
|
|
20240403,111600,3844775,2080,2080,2080,2080,0
|
|
20240403,111500,3844775,2080,2080,2080,2080,0
|
|
20240403,111400,3844775,2080,2080,2080,2080,0
|
|
20240403,111300,3844775,2080,2080,2080,2080,0
|
|
20240403,111200,3844775,2080,2080,2080,2080,0
|
|
20240403,111100,3844775,2080,2080,2080,2080,0
|
|
20240403,111000,3844775,2080,2080,2080,2080,0
|
|
20240403,110900,3844775,2080,2080,2080,2080,0
|
|
20240403,110800,3844775,2080,2080,2080,2080,0
|
|
20240403,110700,3844775,2080,2080,2080,2080,0
|
|
20240403,110600,3844775,2080,2080,2080,2080,0
|
|
20240403,110500,3844775,2080,2080,2080,2080,0
|
|
20240403,110400,3844775,2080,2080,2080,2080,0
|
|
20240403,110300,3844775,2080,2080,2080,2080,0
|
|
20240403,110200,3844775,2080,2080,2080,2080,0
|
|
20240403,110100,3844775,2080,2080,2080,2080,0
|
|
20240403,110000,3844775,2080,2080,2080,2080,0
|
|
20240403,105900,3844775,2080,2080,2080,2080,0
|
|
20240403,105800,3844775,2080,2080,2080,2080,0
|
|
20240403,105700,3844775,2080,2080,2080,2080,0
|
|
20240403,105600,3844775,2080,2080,2080,2080,0
|
|
20240403,105500,3844775,2080,2080,2080,2080,0
|
|
20240403,105400,3844775,2080,2080,2080,2080,0
|
|
20240403,105300,3844775,2080,2080,2080,2080,0
|
|
20240403,105200,3844775,2080,2080,2080,2080,0
|
|
20240403,105100,3844775,2080,2080,2080,2080,0
|
|
20240403,105000,3844775,2080,2080,2080,2080,0
|
|
20240403,104900,3844775,2080,2080,2080,2080,0
|
|
20240403,104800,3844775,2080,2080,2080,2080,0
|
|
20240403,104700,3844775,2080,2080,2080,2080,0
|
|
20240403,104600,3844775,2080,2080,2080,2080,0
|
|
20240403,104500,3844775,2080,2080,2080,2080,0
|
|
20240403,104400,3844775,2080,2080,2080,2080,0
|
|
20240403,104300,3844775,2080,2080,2080,2080,0
|
|
20240403,104200,3844775,2080,2080,2080,2080,0
|
|
20240403,104100,3844775,2080,2080,2080,2080,0
|
|
20240403,104000,3844775,2080,2080,2080,2080,0
|
|
20240403,103900,3844775,2080,2080,2080,2080,0
|
|
20240403,103800,3844775,2080,2080,2080,2080,0
|
|
20240403,103700,3844775,2080,2080,2080,2080,0
|
|
20240403,103600,3844775,2080,2080,2080,2080,0
|
|
20240403,103500,3844775,2080,2080,2080,2080,0
|
|
20240403,103400,3844775,2080,2080,2080,2080,0
|
|
20240403,103300,3844775,2080,2080,2080,2080,0
|
|
20240403,103200,3844775,2080,2080,2080,2080,200
|
|
20240403,103100,3428775,2085,2085,2085,2085,0
|
|
20240403,103000,3428775,2085,2085,2085,2085,0
|
|
20240403,102900,3428775,2085,2085,2085,2085,0
|
|
20240403,102800,3428775,2085,2085,2085,2085,0
|
|
20240403,102700,3428775,2085,2085,2085,2085,0
|
|
20240403,102600,3428775,2085,2085,2085,2085,0
|
|
20240403,102500,3428775,2085,2085,2085,2085,0
|
|
20240403,102400,3428775,2085,2085,2085,2085,0
|
|
20240403,102300,3428775,2085,2085,2085,2085,0
|
|
20240403,102200,3428775,2085,2085,2085,2085,0
|
|
20240403,102100,3428775,2085,2085,2085,2085,0
|
|
20240403,102000,3428775,2085,2085,2085,2085,0
|
|
20240403,101900,3428775,2085,2085,2085,2085,0
|
|
20240403,101800,3428775,2085,2085,2085,2085,0
|
|
20240403,101700,3428775,2085,2085,2085,2085,0
|
|
20240403,101600,3428775,2085,2085,2085,2085,0
|
|
20240403,101500,3428775,2085,2085,2085,2085,0
|
|
20240403,101400,3428775,2085,2085,2085,2085,0
|
|
20240403,101300,3428775,2085,2085,2085,2085,0
|
|
20240403,101200,3428775,2085,2085,2085,2085,0
|
|
20240403,101100,3428775,2085,2085,2085,2085,0
|
|
20240403,101000,3428775,2085,2085,2085,2085,0
|
|
20240403,100900,3428775,2085,2085,2085,2085,0
|
|
20240403,100800,3428775,2085,2085,2085,2085,0
|
|
20240403,100700,3428775,2085,2085,2085,2085,0
|
|
20240403,100600,3428775,2085,2085,2085,2085,0
|
|
20240403,100500,3428775,2085,2085,2085,2085,0
|
|
20240403,100400,3428775,2085,2085,2085,2085,0
|
|
20240403,100300,3428775,2085,2085,2085,2085,0
|
|
20240403,100200,3428775,2085,2085,2085,2085,0
|
|
20240403,100100,3428775,2085,2085,2085,2085,0
|
|
20240403,100000,3428775,2085,2085,2085,2085,500
|
|
20240403,095900,2386275,2085,2085,2085,2085,0
|
|
20240403,095800,2386275,2085,2085,2085,2085,0
|
|
20240403,095700,2386275,2085,2085,2085,2085,1
|
|
20240403,095600,2384190,2080,2080,2080,2080,0
|
|
20240403,095500,2384190,2080,2080,2080,2080,0
|
|
20240403,095400,2384190,2080,2080,2080,2080,0
|
|
20240403,095300,2384190,2080,2080,2080,2080,0
|
|
20240403,095200,2384190,2080,2080,2080,2080,0
|
|
20240403,095100,2384190,2080,2080,2080,2080,0
|
|
20240403,095000,2384190,2080,2080,2080,2080,0
|
|
20240403,094900,2384190,2080,2080,2080,2080,0
|
|
20240403,094800,2384190,2080,2080,2080,2080,0
|
|
20240403,094700,2384190,2080,2080,2080,2080,0
|
|
20240403,094600,2384190,2080,2080,2080,2080,0
|
|
20240403,094500,2384190,2080,2080,2080,2080,0
|
|
20240403,094400,2384190,2080,2080,2080,2080,0
|
|
20240403,094300,2384190,2080,2080,2080,2080,0
|
|
20240403,094200,2384190,2080,2080,2080,2080,0
|
|
20240403,094100,2384190,2080,2080,2080,2080,0
|
|
20240403,094000,2384190,2080,2080,2080,2080,0
|
|
20240403,093900,2384190,2080,2080,2080,2080,0
|
|
20240403,093800,2384190,2080,2080,2080,2080,0
|
|
20240403,093700,2384190,2080,2080,2080,2080,0
|
|
20240403,093600,2384190,2080,2080,2080,2080,795
|
|
20240403,093500,730590,2085,2085,2085,2085,0
|
|
20240403,093400,730590,2085,2085,2085,2085,0
|
|
20240403,093300,730590,2085,2085,2085,2085,100
|
|
20240403,093200,522090,2080,2080,2080,2080,0
|
|
20240403,093100,522090,2080,2080,2080,2080,0
|
|
20240403,093000,522090,2080,2080,2080,2080,0
|
|
20240403,092900,522090,2080,2080,2080,2080,0
|
|
20240403,092800,522090,2080,2080,2080,2080,0
|
|
20240403,092700,522090,2080,2080,2080,2080,0
|
|
20240403,092600,522090,2080,2080,2080,2080,0
|
|
20240403,092500,522090,2080,2080,2080,2080,0
|
|
20240403,092400,522090,2080,2080,2080,2080,0
|
|
20240403,092300,522090,2080,2080,2080,2080,0
|
|
20240403,092200,522090,2080,2080,2080,2080,0
|
|
20240403,092100,522090,2080,2080,2080,2080,0
|
|
20240403,092000,522090,2080,2080,2080,2080,0
|
|
20240403,091900,522090,2080,2080,2080,2080,249
|
|
20240403,091800,4170,2085,2085,2085,2085,0
|
|
20240403,091700,4170,2085,2085,2085,2085,0
|
|
20240403,091600,4170,2085,2085,2085,2085,0
|
|
20240403,091500,4170,2085,2085,2085,2085,0
|
|
20240403,091400,4170,2085,2085,2085,2085,0
|
|
20240403,091300,4170,2085,2085,2085,2085,0
|
|
20240403,091200,4170,2085,2085,2085,2085,0
|
|
20240403,091100,4170,2085,2085,2085,2085,0
|
|
20240403,091000,4170,2085,2085,2085,2085,0
|
|
20240403,090900,4170,2085,2085,2085,2085,0
|
|
20240403,090800,4170,2085,2085,2085,2085,0
|
|
20240403,090700,4170,2085,2085,2085,2085,0
|
|
20240403,090600,4170,2085,2085,2085,2085,0
|
|
20240403,090500,4170,2085,2085,2085,2085,0
|
|
20240403,090400,4170,2085,2085,2085,2085,0
|
|
20240403,090300,4170,2085,2085,2085,2085,0
|
|
20240403,090200,4170,2085,2085,2085,2085,0
|
|
20240403,090100,4170,2085,2085,2085,2085,0
|
|
20240403,090000,4170,2085,2085,2085,2085,2
|