726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210300,2109240,2085,2075,2085,2075,37
|
|
20240405,210200,2109240,2085,2085,2085,2085,0
|
|
20240405,210100,2109240,2085,2085,2085,2085,0
|
|
20240405,210000,2109240,2085,2085,2085,2085,0
|
|
20240405,205900,2109240,2085,2085,2085,2085,0
|
|
20240405,205800,2109240,2085,2085,2085,2085,0
|
|
20240405,205700,2109240,2085,2085,2085,2085,0
|
|
20240405,205600,2109240,2085,2085,2085,2085,0
|
|
20240405,205500,2109240,2085,2085,2085,2085,0
|
|
20240405,205400,2109240,2085,2085,2085,2085,0
|
|
20240405,205300,2109240,2085,2085,2085,2085,0
|
|
20240405,205200,2109240,2085,2085,2085,2085,0
|
|
20240405,205100,2109240,2085,2085,2085,2085,0
|
|
20240405,205000,2109240,2085,2085,2085,2085,0
|
|
20240405,204900,2109240,2085,2085,2085,2085,0
|
|
20240405,204800,2109240,2085,2085,2085,2085,0
|
|
20240405,204700,2109240,2085,2085,2085,2085,0
|
|
20240405,204600,2109240,2085,2085,2085,2085,0
|
|
20240405,204500,2109240,2085,2085,2085,2085,0
|
|
20240405,204400,2109240,2085,2085,2085,2085,0
|
|
20240405,204300,2109240,2085,2085,2085,2085,0
|
|
20240405,204200,2109240,2085,2085,2085,2085,0
|
|
20240405,204100,2109240,2085,2085,2085,2085,0
|
|
20240405,204000,2109240,2085,2085,2085,2085,0
|
|
20240405,203900,2109240,2085,2085,2085,2085,0
|
|
20240405,203800,2109240,2085,2085,2085,2085,0
|
|
20240405,203700,2109240,2085,2085,2085,2085,0
|
|
20240405,203600,2109240,2085,2085,2085,2085,0
|
|
20240405,203500,2109240,2085,2085,2085,2085,0
|
|
20240405,203400,2109240,2085,2085,2085,2085,0
|
|
20240405,203300,2109240,2085,2075,2085,2075,37
|
|
20240405,203200,2109240,2085,2085,2085,2085,0
|
|
20240405,203100,2109240,2085,2085,2085,2085,0
|
|
20240405,203000,2109240,2085,2085,2085,2085,0
|
|
20240405,202900,2109240,2085,2085,2085,2085,0
|
|
20240405,202800,2109240,2085,2085,2085,2085,0
|
|
20240405,202700,2109240,2085,2085,2085,2085,0
|
|
20240405,202600,2109240,2085,2085,2085,2085,0
|
|
20240405,202500,2109240,2085,2085,2085,2085,0
|
|
20240405,202400,2109240,2085,2085,2085,2085,0
|
|
20240405,202300,2109240,2085,2085,2085,2085,0
|
|
20240405,202200,2109240,2085,2085,2085,2085,0
|
|
20240405,202100,2109240,2085,2085,2085,2085,0
|
|
20240405,202000,2109240,2085,2085,2085,2085,0
|
|
20240405,201900,2109240,2085,2085,2085,2085,0
|
|
20240405,201800,2109240,2085,2085,2085,2085,0
|
|
20240405,201700,2109240,2085,2085,2085,2085,0
|
|
20240405,201600,2109240,2085,2085,2085,2085,0
|
|
20240405,201500,2109240,2085,2085,2085,2085,0
|
|
20240405,201400,2109240,2085,2085,2085,2085,0
|
|
20240405,201300,2109240,2085,2085,2085,2085,0
|
|
20240405,201200,2109240,2085,2085,2085,2085,0
|
|
20240405,201100,2109240,2085,2085,2085,2085,0
|
|
20240405,201000,2109240,2085,2085,2085,2085,0
|
|
20240405,200900,2109240,2085,2085,2085,2085,0
|
|
20240405,200800,2109240,2085,2085,2085,2085,0
|
|
20240405,200700,2109240,2085,2085,2085,2085,0
|
|
20240405,200600,2109240,2085,2085,2085,2085,0
|
|
20240405,200500,2109240,2085,2085,2085,2085,0
|
|
20240405,200400,2109240,2085,2085,2085,2085,0
|
|
20240405,200300,2109240,2085,2075,2085,2075,37
|
|
20240405,200200,2109240,2085,2085,2085,2085,0
|
|
20240405,200100,2109240,2085,2085,2085,2085,0
|
|
20240405,200000,2109240,2085,2085,2085,2085,0
|
|
20240405,195900,2109240,2085,2085,2085,2085,0
|
|
20240405,195800,2109240,2085,2085,2085,2085,0
|
|
20240405,195700,2109240,2085,2085,2085,2085,0
|
|
20240405,195600,2109240,2085,2085,2085,2085,0
|
|
20240405,195500,2109240,2085,2085,2085,2085,0
|
|
20240405,195400,2109240,2085,2085,2085,2085,0
|
|
20240405,195300,2109240,2085,2085,2085,2085,0
|
|
20240405,195200,2109240,2085,2085,2085,2085,0
|
|
20240405,195100,2109240,2085,2085,2085,2085,0
|
|
20240405,195000,2109240,2085,2085,2085,2085,0
|
|
20240405,194900,2109240,2085,2085,2085,2085,0
|
|
20240405,194800,2109240,2085,2085,2085,2085,0
|
|
20240405,194700,2109240,2085,2085,2085,2085,0
|
|
20240405,194600,2109240,2085,2085,2085,2085,0
|
|
20240405,194500,2109240,2085,2085,2085,2085,0
|
|
20240405,194400,2109240,2085,2085,2085,2085,0
|
|
20240405,194300,2109240,2085,2085,2085,2085,0
|
|
20240405,194200,2109240,2085,2085,2085,2085,0
|
|
20240405,194100,2109240,2085,2085,2085,2085,0
|
|
20240405,194000,2109240,2085,2085,2085,2085,0
|
|
20240405,193900,2109240,2085,2085,2085,2085,0
|
|
20240405,193800,2109240,2085,2085,2085,2085,0
|
|
20240405,193700,2109240,2085,2085,2085,2085,0
|
|
20240405,193600,2109240,2085,2085,2085,2085,0
|
|
20240405,193500,2109240,2085,2085,2085,2085,0
|
|
20240405,193400,2109240,2085,2085,2085,2085,0
|
|
20240405,193300,2109240,2085,2075,2085,2075,37
|
|
20240405,193200,2109240,2085,2085,2085,2085,0
|
|
20240405,193100,2109240,2085,2085,2085,2085,0
|
|
20240405,193000,2109240,2085,2085,2085,2085,0
|
|
20240405,192900,2109240,2085,2085,2085,2085,0
|
|
20240405,192800,2109240,2085,2085,2085,2085,0
|
|
20240405,192700,2109240,2085,2085,2085,2085,0
|
|
20240405,192600,2109240,2085,2085,2085,2085,0
|
|
20240405,192500,2109240,2085,2085,2085,2085,0
|
|
20240405,192400,2109240,2085,2085,2085,2085,0
|
|
20240405,192300,2109240,2085,2085,2085,2085,0
|
|
20240405,192200,2109240,2085,2085,2085,2085,0
|
|
20240405,192100,2109240,2085,2085,2085,2085,0
|
|
20240405,192000,2109240,2085,2085,2085,2085,0
|
|
20240405,191900,2109240,2085,2085,2085,2085,0
|
|
20240405,191800,2109240,2085,2085,2085,2085,0
|
|
20240405,191700,2109240,2085,2085,2085,2085,0
|
|
20240405,191600,2109240,2085,2085,2085,2085,0
|
|
20240405,191500,2109240,2085,2085,2085,2085,0
|
|
20240405,191400,2109240,2085,2085,2085,2085,0
|
|
20240405,191300,2109240,2085,2085,2085,2085,0
|
|
20240405,191200,2109240,2085,2085,2085,2085,0
|
|
20240405,191100,2109240,2085,2085,2085,2085,0
|
|
20240405,191000,2109240,2085,2085,2085,2085,0
|
|
20240405,190900,2109240,2085,2085,2085,2085,0
|
|
20240405,190800,2109240,2085,2085,2085,2085,0
|
|
20240405,190700,2109240,2085,2085,2085,2085,0
|
|
20240405,190600,2109240,2085,2085,2085,2085,0
|
|
20240405,190500,2109240,2085,2085,2085,2085,0
|
|
20240405,190400,2109240,2085,2085,2085,2085,0
|
|
20240405,190300,2109240,2085,2075,2085,2075,37
|
|
20240405,190200,2109240,2085,2085,2085,2085,0
|
|
20240405,190100,2109240,2085,2085,2085,2085,0
|
|
20240405,190000,2109240,2085,2085,2085,2085,0
|
|
20240405,185900,2109240,2085,2085,2085,2085,0
|
|
20240405,185800,2109240,2085,2085,2085,2085,0
|
|
20240405,185700,2109240,2085,2085,2085,2085,0
|
|
20240405,185600,2109240,2085,2085,2085,2085,0
|
|
20240405,185500,2109240,2085,2085,2085,2085,0
|
|
20240405,185400,2109240,2085,2085,2085,2085,0
|
|
20240405,185300,2109240,2085,2085,2085,2085,0
|
|
20240405,185200,2109240,2085,2085,2085,2085,0
|
|
20240405,185100,2109240,2085,2085,2085,2085,0
|
|
20240405,185000,2109240,2085,2085,2085,2085,0
|
|
20240405,184900,2109240,2085,2085,2085,2085,0
|
|
20240405,184800,2109240,2085,2085,2085,2085,0
|
|
20240405,184700,2109240,2085,2085,2085,2085,0
|
|
20240405,184600,2109240,2085,2085,2085,2085,0
|
|
20240405,184500,2109240,2085,2085,2085,2085,0
|
|
20240405,184400,2109240,2085,2085,2085,2085,0
|
|
20240405,184300,2109240,2085,2085,2085,2085,0
|
|
20240405,184200,2109240,2085,2085,2085,2085,0
|
|
20240405,184100,2109240,2085,2085,2085,2085,0
|
|
20240405,184000,2109240,2085,2085,2085,2085,0
|
|
20240405,183900,2109240,2085,2085,2085,2085,0
|
|
20240405,183800,2109240,2085,2085,2085,2085,0
|
|
20240405,183700,2109240,2085,2085,2085,2085,0
|
|
20240405,183600,2109240,2085,2085,2085,2085,0
|
|
20240405,183500,2109240,2085,2085,2085,2085,0
|
|
20240405,183400,2109240,2085,2085,2085,2085,0
|
|
20240405,183300,2109240,2085,2075,2085,2075,37
|
|
20240405,183200,2109240,2085,2085,2085,2085,0
|
|
20240405,183100,2109240,2085,2085,2085,2085,0
|
|
20240405,183000,2109240,2085,2085,2085,2085,0
|
|
20240405,182900,2109240,2085,2085,2085,2085,0
|
|
20240405,182800,2109240,2085,2085,2085,2085,0
|
|
20240405,182700,2109240,2085,2085,2085,2085,0
|
|
20240405,182600,2109240,2085,2085,2085,2085,0
|
|
20240405,182500,2109240,2085,2085,2085,2085,0
|
|
20240405,182400,2109240,2085,2085,2085,2085,0
|
|
20240405,182300,2109240,2085,2085,2085,2085,0
|
|
20240405,182200,2109240,2085,2085,2085,2085,0
|
|
20240405,182100,2109240,2085,2085,2085,2085,0
|
|
20240405,182000,2109240,2085,2085,2085,2085,0
|
|
20240405,181900,2109240,2085,2085,2085,2085,0
|
|
20240405,181800,2109240,2085,2085,2085,2085,0
|
|
20240405,181700,2109240,2085,2085,2085,2085,0
|
|
20240405,181600,2109240,2085,2085,2085,2085,0
|
|
20240405,181500,2109240,2085,2085,2085,2085,0
|
|
20240405,181400,2109240,2085,2085,2085,2085,0
|
|
20240405,181300,2109240,2085,2085,2085,2085,0
|
|
20240405,181200,2109240,2085,2085,2085,2085,0
|
|
20240405,181100,2109240,2085,2085,2085,2085,0
|
|
20240405,181000,2109240,2085,2085,2085,2085,0
|
|
20240405,180900,2109240,2085,2085,2085,2085,0
|
|
20240405,180800,2109240,2085,2085,2085,2085,0
|
|
20240405,180700,2109240,2085,2085,2085,2085,0
|
|
20240405,180600,2109240,2085,2085,2085,2085,0
|
|
20240405,180500,2109240,2085,2085,2085,2085,0
|
|
20240405,180400,2109240,2085,2085,2085,2085,0
|
|
20240405,180300,2109240,2085,2075,2085,2075,37
|
|
20240405,180200,2109240,2085,2085,2085,2085,0
|
|
20240405,180100,2109240,2085,2085,2085,2085,0
|
|
20240405,180000,2109240,2085,2085,2085,2085,0
|
|
20240405,175900,2109240,2085,2085,2085,2085,0
|
|
20240405,175800,2109240,2085,2085,2085,2085,0
|
|
20240405,175700,2109240,2085,2085,2085,2085,0
|
|
20240405,175600,2109240,2085,2085,2085,2085,0
|
|
20240405,175500,2109240,2085,2085,2085,2085,0
|
|
20240405,175400,2109240,2085,2085,2085,2085,0
|
|
20240405,175300,2109240,2085,2085,2085,2085,0
|
|
20240405,175200,2109240,2085,2085,2085,2085,0
|
|
20240405,175100,2109240,2085,2085,2085,2085,0
|
|
20240405,175000,2109240,2085,2085,2085,2085,0
|
|
20240405,174900,2109240,2085,2085,2085,2085,0
|
|
20240405,174800,2109240,2085,2085,2085,2085,0
|
|
20240405,174700,2109240,2085,2085,2085,2085,0
|
|
20240405,174600,2109240,2085,2085,2085,2085,0
|
|
20240405,174500,2109240,2085,2085,2085,2085,0
|
|
20240405,174400,2109240,2085,2085,2085,2085,0
|
|
20240405,174300,2109240,2085,2085,2085,2085,0
|
|
20240405,174200,2109240,2085,2085,2085,2085,0
|
|
20240405,174100,2109240,2085,2085,2085,2085,0
|
|
20240405,174000,2109240,2085,2085,2085,2085,0
|
|
20240405,173900,2109240,2085,2085,2085,2085,0
|
|
20240405,173800,2109240,2085,2085,2085,2085,0
|
|
20240405,173700,2109240,2085,2085,2085,2085,0
|
|
20240405,173600,2109240,2085,2085,2085,2085,0
|
|
20240405,173500,2109240,2085,2085,2085,2085,0
|
|
20240405,173400,2109240,2085,2085,2085,2085,0
|
|
20240405,173300,2109240,2085,2075,2085,2075,37
|
|
20240405,173200,2109240,2085,2085,2085,2085,0
|
|
20240405,173100,2109240,2085,2085,2085,2085,0
|
|
20240405,173000,2109240,2085,2085,2085,2085,0
|
|
20240405,172900,2109240,2085,2085,2085,2085,0
|
|
20240405,172800,2109240,2085,2085,2085,2085,0
|
|
20240405,172700,2109240,2085,2085,2085,2085,0
|
|
20240405,172600,2109240,2085,2085,2085,2085,0
|
|
20240405,172500,2109240,2085,2085,2085,2085,0
|
|
20240405,172400,2109240,2085,2085,2085,2085,0
|
|
20240405,172300,2109240,2085,2085,2085,2085,0
|
|
20240405,172200,2109240,2085,2085,2085,2085,0
|
|
20240405,172100,2109240,2085,2085,2085,2085,0
|
|
20240405,172000,2109240,2085,2085,2085,2085,0
|
|
20240405,171900,2109240,2085,2085,2085,2085,0
|
|
20240405,171800,2109240,2085,2085,2085,2085,0
|
|
20240405,171700,2109240,2085,2085,2085,2085,0
|
|
20240405,171600,2109240,2085,2085,2085,2085,0
|
|
20240405,171500,2109240,2085,2085,2085,2085,0
|
|
20240405,171400,2109240,2085,2085,2085,2085,0
|
|
20240405,171300,2109240,2085,2085,2085,2085,0
|
|
20240405,171200,2109240,2085,2085,2085,2085,0
|
|
20240405,171100,2109240,2085,2085,2085,2085,0
|
|
20240405,171000,2109240,2085,2085,2085,2085,0
|
|
20240405,170900,2109240,2085,2085,2085,2085,0
|
|
20240405,170800,2109240,2085,2085,2085,2085,0
|
|
20240405,170700,2109240,2085,2085,2085,2085,0
|
|
20240405,170600,2109240,2085,2085,2085,2085,0
|
|
20240405,170500,2109240,2085,2085,2085,2085,0
|
|
20240405,170400,2109240,2085,2085,2085,2085,0
|
|
20240405,170300,2109240,2085,2075,2085,2075,37
|
|
20240405,170200,2109240,2085,2085,2085,2085,0
|
|
20240405,170100,2109240,2085,2085,2085,2085,0
|
|
20240405,170000,2109240,2085,2085,2085,2085,0
|
|
20240405,165900,2109240,2085,2085,2085,2085,0
|
|
20240405,165800,2109240,2085,2085,2085,2085,0
|
|
20240405,165700,2109240,2085,2085,2085,2085,0
|
|
20240405,165600,2109240,2085,2085,2085,2085,0
|
|
20240405,165500,2109240,2085,2085,2085,2085,0
|
|
20240405,165400,2109240,2085,2085,2085,2085,0
|
|
20240405,165300,2109240,2085,2085,2085,2085,0
|
|
20240405,165200,2109240,2085,2085,2085,2085,0
|
|
20240405,165100,2109240,2085,2085,2085,2085,0
|
|
20240405,165000,2109240,2085,2085,2085,2085,0
|
|
20240405,164900,2109240,2085,2085,2085,2085,0
|
|
20240405,164800,2109240,2085,2085,2085,2085,0
|
|
20240405,164700,2109240,2085,2085,2085,2085,0
|
|
20240405,164600,2109240,2085,2085,2085,2085,0
|
|
20240405,164500,2109240,2085,2085,2085,2085,0
|
|
20240405,164400,2109240,2085,2085,2085,2085,0
|
|
20240405,164300,2109240,2085,2085,2085,2085,0
|
|
20240405,164200,2109240,2085,2085,2085,2085,0
|
|
20240405,164100,2109240,2085,2085,2085,2085,0
|
|
20240405,164000,2109240,2085,2085,2085,2085,0
|
|
20240405,163900,2109240,2085,2085,2085,2085,0
|
|
20240405,163800,2109240,2085,2085,2085,2085,0
|
|
20240405,163700,2109240,2085,2085,2085,2085,0
|
|
20240405,163600,2109240,2085,2085,2085,2085,0
|
|
20240405,163500,2109240,2085,2085,2085,2085,0
|
|
20240405,163400,2109240,2085,2085,2085,2085,0
|
|
20240405,163300,2109240,2085,2075,2085,2075,37
|
|
20240405,163200,2109240,2085,2085,2085,2085,0
|
|
20240405,163100,2109240,2085,2085,2085,2085,0
|
|
20240405,163000,2109240,2085,2085,2085,2085,0
|
|
20240405,162900,2109240,2085,2085,2085,2085,0
|
|
20240405,162800,2109240,2085,2085,2085,2085,0
|
|
20240405,162700,2109240,2085,2085,2085,2085,0
|
|
20240405,162600,2109240,2085,2085,2085,2085,0
|
|
20240405,162500,2109240,2085,2085,2085,2085,0
|
|
20240405,162400,2109240,2085,2085,2085,2085,0
|
|
20240405,162300,2109240,2085,2085,2085,2085,0
|
|
20240405,162200,2109240,2085,2085,2085,2085,0
|
|
20240405,162100,2109240,2085,2085,2085,2085,0
|
|
20240405,162000,2109240,2085,2085,2085,2085,0
|
|
20240405,161900,2109240,2085,2085,2085,2085,0
|
|
20240405,161800,2109240,2085,2085,2085,2085,0
|
|
20240405,161700,2109240,2085,2085,2085,2085,0
|
|
20240405,161600,2109240,2085,2085,2085,2085,0
|
|
20240405,161500,2109240,2085,2085,2085,2085,0
|
|
20240405,161400,2109240,2085,2085,2085,2085,0
|
|
20240405,161300,2109240,2085,2085,2085,2085,0
|
|
20240405,161200,2109240,2085,2085,2085,2085,0
|
|
20240405,161100,2109240,2085,2085,2085,2085,0
|
|
20240405,161000,2109240,2085,2085,2085,2085,0
|
|
20240405,160900,2109240,2085,2085,2085,2085,0
|
|
20240405,160800,2109240,2085,2085,2085,2085,0
|
|
20240405,160700,2109240,2085,2085,2085,2085,0
|
|
20240405,160600,2109240,2085,2085,2085,2085,0
|
|
20240405,160500,2109240,2085,2085,2085,2085,0
|
|
20240405,160400,2109240,2085,2085,2085,2085,0
|
|
20240405,160300,2109240,2085,2075,2085,2075,37
|
|
20240405,160200,2109240,2085,2085,2085,2085,0
|
|
20240405,160100,2109240,2085,2085,2085,2085,0
|
|
20240405,160000,2109240,2085,2085,2085,2085,0
|
|
20240405,155900,2109240,2085,2085,2085,2085,0
|
|
20240405,155800,2109240,2085,2085,2085,2085,0
|
|
20240405,155700,2109240,2085,2085,2085,2085,0
|
|
20240405,155600,2109240,2085,2085,2085,2085,0
|
|
20240405,155500,2109240,2085,2085,2085,2085,0
|
|
20240405,155400,2109240,2085,2085,2085,2085,0
|
|
20240405,155300,2109240,2085,2085,2085,2085,0
|
|
20240405,155200,2109240,2085,2085,2085,2085,0
|
|
20240405,155100,2109240,2085,2085,2085,2085,0
|
|
20240405,155000,2109240,2085,2085,2085,2085,0
|
|
20240405,154900,2109240,2085,2085,2085,2085,0
|
|
20240405,154800,2109240,2085,2085,2085,2085,0
|
|
20240405,154700,2109240,2085,2085,2085,2085,0
|
|
20240405,154600,2109240,2085,2085,2085,2085,0
|
|
20240405,154500,2109240,2085,2085,2085,2085,0
|
|
20240405,154400,2109240,2085,2085,2085,2085,0
|
|
20240405,154300,2109240,2085,2085,2085,2085,0
|
|
20240405,154200,2109240,2085,2085,2085,2085,0
|
|
20240405,154100,2109240,2085,2085,2085,2085,0
|
|
20240405,154000,2109240,2085,2085,2085,2085,0
|
|
20240405,153900,2109240,2085,2085,2085,2085,0
|
|
20240405,153800,2109240,2085,2085,2085,2085,0
|
|
20240405,153700,2109240,2085,2085,2085,2085,0
|
|
20240405,153600,2109240,2085,2085,2085,2085,0
|
|
20240405,153500,2109240,2085,2085,2085,2085,0
|
|
20240405,153400,2109240,2085,2085,2085,2085,0
|
|
20240405,153300,2109240,2085,2075,2085,2075,37
|
|
20240405,153200,2109240,2085,2085,2085,2085,0
|
|
20240405,153100,2109240,2085,2085,2085,2085,0
|
|
20240405,153000,2109240,2085,2085,2085,2085,0
|
|
20240405,152900,2109240,2085,2085,2085,2085,0
|
|
20240405,152800,2109240,2085,2085,2085,2085,0
|
|
20240405,152700,2109240,2085,2085,2085,2085,0
|
|
20240405,152600,2109240,2085,2085,2085,2085,0
|
|
20240405,152500,2109240,2085,2085,2085,2085,0
|
|
20240405,152400,2109240,2085,2085,2085,2085,0
|
|
20240405,152300,2109240,2085,2085,2085,2085,0
|
|
20240405,152200,2109240,2085,2085,2085,2085,0
|
|
20240405,152100,2109240,2085,2085,2085,2085,0
|
|
20240405,152000,2109240,2085,2085,2085,2085,0
|
|
20240405,151900,2109240,2085,2075,2085,2075,37
|
|
20240405,151800,2032455,2075,2075,2075,2075,0
|
|
20240405,151700,2032455,2075,2075,2075,2075,0
|
|
20240405,151600,2032455,2075,2075,2075,2075,2
|
|
20240405,151500,2028305,2075,2075,2075,2075,0
|
|
20240405,151400,2028305,2075,2075,2075,2075,0
|
|
20240405,151300,2028305,2075,2075,2075,2075,10
|
|
20240405,151200,2007555,2075,2075,2075,2075,0
|
|
20240405,151100,2007555,2075,2075,2075,2075,0
|
|
20240405,151000,2007555,2075,2075,2075,2075,33
|
|
20240405,150900,1939080,2075,2075,2075,2075,0
|
|
20240405,150800,1939080,2075,2075,2075,2075,0
|
|
20240405,150700,1939080,2075,2075,2075,2075,0
|
|
20240405,150600,1939080,2075,2075,2075,2075,0
|
|
20240405,150500,1939080,2075,2075,2075,2075,0
|
|
20240405,150400,1939080,2075,2075,2075,2075,0
|
|
20240405,150300,1939080,2075,2075,2075,2075,0
|
|
20240405,150200,1939080,2075,2075,2075,2075,0
|
|
20240405,150100,1939080,2075,2075,2075,2075,0
|
|
20240405,150000,1939080,2075,2075,2075,2075,0
|
|
20240405,145900,1939080,2075,2075,2075,2075,0
|
|
20240405,145800,1939080,2075,2075,2075,2075,0
|
|
20240405,145700,1939080,2075,2075,2075,2075,0
|
|
20240405,145600,1939080,2075,2075,2075,2075,0
|
|
20240405,145500,1939080,2075,2075,2075,2075,0
|
|
20240405,145400,1939080,2075,2075,2075,2075,0
|
|
20240405,145300,1939080,2075,2075,2075,2075,0
|
|
20240405,145200,1939080,2075,2075,2075,2075,0
|
|
20240405,145100,1939080,2075,2075,2075,2075,0
|
|
20240405,145000,1939080,2075,2075,2075,2075,0
|
|
20240405,144900,1939080,2075,2075,2075,2075,0
|
|
20240405,144800,1939080,2075,2075,2075,2075,0
|
|
20240405,144700,1939080,2075,2075,2075,2075,0
|
|
20240405,144600,1939080,2075,2075,2075,2075,0
|
|
20240405,144500,1939080,2075,2075,2075,2075,0
|
|
20240405,144400,1939080,2075,2075,2075,2075,0
|
|
20240405,144300,1939080,2075,2075,2075,2075,0
|
|
20240405,144200,1939080,2075,2075,2075,2075,0
|
|
20240405,144100,1939080,2075,2075,2075,2075,0
|
|
20240405,144000,1939080,2075,2075,2075,2075,0
|
|
20240405,143900,1939080,2075,2075,2075,2075,0
|
|
20240405,143800,1939080,2075,2075,2075,2075,0
|
|
20240405,143700,1939080,2075,2075,2075,2075,0
|
|
20240405,143600,1939080,2075,2075,2075,2075,0
|
|
20240405,143500,1939080,2075,2075,2075,2075,0
|
|
20240405,143400,1939080,2075,2075,2075,2075,0
|
|
20240405,143300,1939080,2075,2075,2075,2075,200
|
|
20240405,143200,1524080,2075,2075,2075,2075,0
|
|
20240405,143100,1524080,2075,2075,2075,2075,0
|
|
20240405,143000,1524080,2075,2075,2075,2075,0
|
|
20240405,142900,1524080,2075,2075,2075,2075,0
|
|
20240405,142800,1524080,2075,2075,2075,2075,0
|
|
20240405,142700,1524080,2075,2075,2075,2075,0
|
|
20240405,142600,1524080,2075,2075,2075,2075,0
|
|
20240405,142500,1524080,2075,2075,2075,2075,0
|
|
20240405,142400,1524080,2075,2075,2075,2075,0
|
|
20240405,142300,1524080,2075,2075,2075,2075,0
|
|
20240405,142200,1524080,2075,2075,2075,2075,0
|
|
20240405,142100,1524080,2075,2075,2075,2075,0
|
|
20240405,142000,1524080,2075,2075,2075,2075,0
|
|
20240405,141900,1524080,2075,2075,2075,2075,0
|
|
20240405,141800,1524080,2075,2075,2075,2075,0
|
|
20240405,141700,1524080,2075,2075,2075,2075,0
|
|
20240405,141600,1524080,2075,2075,2075,2075,0
|
|
20240405,141500,1524080,2075,2075,2075,2075,0
|
|
20240405,141400,1524080,2075,2075,2075,2075,0
|
|
20240405,141300,1524080,2075,2075,2075,2075,0
|
|
20240405,141200,1524080,2075,2075,2075,2075,0
|
|
20240405,141100,1524080,2075,2075,2075,2075,0
|
|
20240405,141000,1524080,2075,2075,2075,2075,0
|
|
20240405,140900,1524080,2075,2075,2075,2075,0
|
|
20240405,140800,1524080,2075,2075,2075,2075,0
|
|
20240405,140700,1524080,2075,2075,2075,2075,0
|
|
20240405,140600,1524080,2075,2075,2075,2075,0
|
|
20240405,140500,1524080,2075,2075,2075,2075,0
|
|
20240405,140400,1524080,2075,2075,2075,2075,0
|
|
20240405,140300,1524080,2075,2075,2075,2075,0
|
|
20240405,140200,1524080,2075,2075,2075,2075,0
|
|
20240405,140100,1524080,2075,2075,2075,2075,0
|
|
20240405,140000,1524080,2075,2075,2075,2075,0
|
|
20240405,135900,1524080,2075,2075,2075,2075,0
|
|
20240405,135800,1524080,2075,2075,2075,2075,0
|
|
20240405,135700,1524080,2075,2075,2075,2075,0
|
|
20240405,135600,1524080,2075,2075,2075,2075,0
|
|
20240405,135500,1524080,2075,2075,2075,2075,0
|
|
20240405,135400,1524080,2075,2075,2075,2075,0
|
|
20240405,135300,1524080,2075,2075,2075,2075,0
|
|
20240405,135200,1524080,2075,2075,2075,2075,0
|
|
20240405,135100,1524080,2075,2075,2075,2075,0
|
|
20240405,135000,1524080,2075,2075,2075,2075,0
|
|
20240405,134900,1524080,2075,2075,2075,2075,0
|
|
20240405,134800,1524080,2075,2075,2075,2075,0
|
|
20240405,134700,1524080,2075,2075,2075,2075,0
|
|
20240405,134600,1524080,2075,2075,2075,2075,0
|
|
20240405,134500,1524080,2075,2075,2075,2075,0
|
|
20240405,134400,1524080,2075,2075,2075,2075,0
|
|
20240405,134300,1524080,2075,2075,2075,2075,0
|
|
20240405,134200,1524080,2075,2075,2075,2075,0
|
|
20240405,134100,1524080,2075,2075,2075,2075,0
|
|
20240405,134000,1524080,2075,2075,2075,2075,0
|
|
20240405,133900,1524080,2075,2075,2075,2075,0
|
|
20240405,133800,1524080,2075,2075,2075,2075,0
|
|
20240405,133700,1524080,2075,2075,2075,2075,0
|
|
20240405,133600,1524080,2075,2075,2075,2075,0
|
|
20240405,133500,1524080,2075,2075,2075,2075,0
|
|
20240405,133400,1524080,2075,2075,2075,2075,0
|
|
20240405,133300,1524080,2075,2075,2075,2075,0
|
|
20240405,133200,1524080,2075,2075,2075,2075,0
|
|
20240405,133100,1524080,2075,2075,2075,2075,0
|
|
20240405,133000,1524080,2075,2075,2075,2075,0
|
|
20240405,132900,1524080,2075,2075,2075,2075,0
|
|
20240405,132800,1524080,2075,2075,2075,2075,0
|
|
20240405,132700,1524080,2075,2075,2075,2075,0
|
|
20240405,132600,1524080,2075,2075,2075,2075,0
|
|
20240405,132500,1524080,2075,2075,2075,2075,0
|
|
20240405,132400,1524080,2075,2075,2075,2075,0
|
|
20240405,132300,1524080,2075,2075,2075,2075,0
|
|
20240405,132200,1524080,2075,2075,2075,2075,0
|
|
20240405,132100,1524080,2075,2075,2075,2075,0
|
|
20240405,132000,1524080,2075,2075,2075,2075,0
|
|
20240405,131900,1524080,2075,2075,2075,2075,0
|
|
20240405,131800,1524080,2075,2075,2075,2075,0
|
|
20240405,131700,1524080,2075,2075,2075,2075,0
|
|
20240405,131600,1524080,2075,2075,2075,2075,0
|
|
20240405,131500,1524080,2075,2075,2075,2075,0
|
|
20240405,131400,1524080,2075,2075,2075,2075,0
|
|
20240405,131300,1524080,2075,2075,2075,2075,0
|
|
20240405,131200,1524080,2075,2075,2075,2075,0
|
|
20240405,131100,1524080,2075,2075,2075,2075,50
|
|
20240405,131000,1420330,2075,2075,2075,2075,0
|
|
20240405,130900,1420330,2075,2075,2075,2075,0
|
|
20240405,130800,1420330,2075,2075,2075,2075,0
|
|
20240405,130700,1420330,2075,2075,2075,2075,0
|
|
20240405,130600,1420330,2075,2075,2075,2075,0
|
|
20240405,130500,1420330,2075,2075,2075,2075,1
|
|
20240405,130400,1418255,2075,2075,2075,2075,0
|
|
20240405,130300,1418255,2075,2075,2075,2075,0
|
|
20240405,130200,1418255,2075,2075,2075,2075,0
|
|
20240405,130100,1418255,2075,2075,2075,2075,0
|
|
20240405,130000,1418255,2075,2075,2075,2075,0
|
|
20240405,125900,1418255,2075,2075,2075,2075,0
|
|
20240405,125800,1418255,2075,2075,2075,2075,0
|
|
20240405,125700,1418255,2075,2075,2075,2075,0
|
|
20240405,125600,1418255,2075,2075,2075,2075,0
|
|
20240405,125500,1418255,2075,2075,2075,2075,0
|
|
20240405,125400,1418255,2075,2075,2075,2075,0
|
|
20240405,125300,1418255,2075,2075,2075,2075,0
|
|
20240405,125200,1418255,2075,2075,2075,2075,168
|
|
20240405,125100,1069655,2075,2075,2075,2075,0
|
|
20240405,125000,1069655,2075,2075,2075,2075,0
|
|
20240405,124900,1069655,2075,2075,2075,2075,312
|
|
20240405,124800,422255,2080,2080,2080,2080,0
|
|
20240405,124700,422255,2080,2080,2080,2080,185
|
|
20240405,124600,37455,2080,2080,2080,2080,0
|
|
20240405,124500,37455,2080,2080,2080,2080,0
|
|
20240405,124400,37455,2080,2080,2080,2080,0
|
|
20240405,124300,37455,2080,2080,2080,2080,0
|
|
20240405,124200,37455,2080,2080,2080,2080,0
|
|
20240405,124100,37455,2080,2080,2080,2080,0
|
|
20240405,124000,37455,2080,2080,2080,2080,0
|
|
20240405,123900,37455,2080,2080,2080,2080,0
|
|
20240405,123800,37455,2080,2080,2080,2080,0
|
|
20240405,123700,37455,2080,2080,2080,2080,0
|
|
20240405,123600,37455,2080,2080,2080,2080,0
|
|
20240405,123500,37455,2080,2080,2080,2080,0
|
|
20240405,123400,37455,2080,2080,2080,2080,0
|
|
20240405,123300,37455,2080,2080,2080,2080,0
|
|
20240405,123200,37455,2080,2080,2080,2080,0
|
|
20240405,123100,37455,2080,2080,2080,2080,0
|
|
20240405,123000,37455,2080,2080,2080,2080,0
|
|
20240405,122900,37455,2080,2080,2080,2080,0
|
|
20240405,122800,37455,2080,2080,2080,2080,0
|
|
20240405,122700,37455,2080,2080,2080,2080,0
|
|
20240405,122600,37455,2080,2080,2080,2080,0
|
|
20240405,122500,37455,2080,2080,2080,2080,0
|
|
20240405,122400,37455,2080,2080,2080,2080,0
|
|
20240405,122300,37455,2080,2080,2080,2080,0
|
|
20240405,122200,37455,2080,2080,2080,2080,0
|
|
20240405,122100,37455,2080,2080,2080,2080,0
|
|
20240405,122000,37455,2080,2080,2080,2080,0
|
|
20240405,121900,37455,2080,2080,2080,2080,0
|
|
20240405,121800,37455,2080,2080,2080,2080,0
|
|
20240405,121700,37455,2080,2080,2080,2080,0
|
|
20240405,121600,37455,2080,2080,2080,2080,0
|
|
20240405,121500,37455,2080,2080,2080,2080,0
|
|
20240405,121400,37455,2080,2080,2080,2080,0
|
|
20240405,121300,37455,2080,2080,2080,2080,0
|
|
20240405,121200,37455,2080,2080,2080,2080,0
|
|
20240405,121100,37455,2080,2080,2080,2080,0
|
|
20240405,121000,37455,2080,2080,2080,2080,0
|
|
20240405,120900,37455,2080,2080,2080,2080,0
|
|
20240405,120800,37455,2080,2080,2080,2080,0
|
|
20240405,120700,37455,2080,2080,2080,2080,0
|
|
20240405,120600,37455,2080,2080,2080,2080,0
|
|
20240405,120500,37455,2080,2080,2080,2080,0
|
|
20240405,120400,37455,2080,2080,2080,2080,0
|
|
20240405,120300,37455,2080,2080,2080,2080,0
|
|
20240405,120200,37455,2080,2080,2080,2080,0
|
|
20240405,120100,37455,2080,2080,2080,2080,0
|
|
20240405,120000,37455,2080,2080,2080,2080,0
|
|
20240405,115900,37455,2080,2080,2080,2080,0
|
|
20240405,115800,37455,2080,2080,2080,2080,0
|
|
20240405,115700,37455,2080,2080,2080,2080,0
|
|
20240405,115600,37455,2080,2080,2080,2080,0
|
|
20240405,115500,37455,2080,2080,2080,2080,0
|
|
20240405,115400,37455,2080,2080,2080,2080,0
|
|
20240405,115300,37455,2080,2080,2080,2080,0
|
|
20240405,115200,37455,2080,2080,2080,2080,0
|
|
20240405,115100,37455,2080,2080,2080,2080,0
|
|
20240405,115000,37455,2080,2080,2080,2080,0
|
|
20240405,114900,37455,2080,2080,2080,2080,0
|
|
20240405,114800,37455,2080,2080,2080,2080,0
|
|
20240405,114700,37455,2080,2080,2080,2080,0
|
|
20240405,114600,37455,2080,2080,2080,2080,0
|
|
20240405,114500,37455,2080,2080,2080,2080,0
|
|
20240405,114400,37455,2080,2080,2080,2080,0
|
|
20240405,114300,37455,2080,2080,2080,2080,0
|
|
20240405,114200,37455,2080,2080,2080,2080,0
|
|
20240405,114100,37455,2080,2080,2080,2080,0
|
|
20240405,114000,37455,2080,2080,2080,2080,0
|
|
20240405,113900,37455,2080,2080,2080,2080,0
|
|
20240405,113800,37455,2080,2080,2080,2080,0
|
|
20240405,113700,37455,2080,2080,2080,2080,0
|
|
20240405,113600,37455,2080,2080,2080,2080,0
|
|
20240405,113500,37455,2080,2080,2080,2080,0
|
|
20240405,113400,37455,2080,2080,2080,2080,0
|
|
20240405,113300,37455,2080,2080,2080,2080,0
|
|
20240405,113200,37455,2080,2080,2080,2080,0
|
|
20240405,113100,37455,2080,2080,2080,2080,0
|
|
20240405,113000,37455,2080,2080,2080,2080,0
|
|
20240405,112900,37455,2080,2080,2080,2080,0
|
|
20240405,112800,37455,2080,2080,2080,2080,0
|
|
20240405,112700,37455,2080,2080,2080,2080,0
|
|
20240405,112600,37455,2080,2080,2080,2080,0
|
|
20240405,112500,37455,2080,2080,2080,2080,0
|
|
20240405,112400,37455,2080,2080,2080,2080,0
|
|
20240405,112300,37455,2080,2080,2080,2080,0
|
|
20240405,112200,37455,2080,2080,2080,2080,0
|
|
20240405,112100,37455,2080,2080,2080,2080,0
|
|
20240405,112000,37455,2080,2080,2080,2080,0
|
|
20240405,111900,37455,2080,2080,2080,2080,0
|
|
20240405,111800,37455,2080,2080,2080,2080,0
|
|
20240405,111700,37455,2080,2080,2080,2080,0
|
|
20240405,111600,37455,2080,2080,2080,2080,0
|
|
20240405,111500,37455,2080,2080,2080,2080,0
|
|
20240405,111400,37455,2080,2080,2080,2080,0
|
|
20240405,111300,37455,2080,2080,2080,2080,0
|
|
20240405,111200,37455,2080,2080,2080,2080,0
|
|
20240405,111100,37455,2080,2080,2080,2080,0
|
|
20240405,111000,37455,2080,2080,2080,2080,0
|
|
20240405,110900,37455,2080,2080,2080,2080,0
|
|
20240405,110800,37455,2080,2080,2080,2080,0
|
|
20240405,110700,37455,2080,2080,2080,2080,0
|
|
20240405,110600,37455,2080,2080,2080,2080,0
|
|
20240405,110500,37455,2080,2080,2080,2080,0
|
|
20240405,110400,37455,2080,2080,2080,2080,0
|
|
20240405,110300,37455,2080,2080,2080,2080,0
|
|
20240405,110200,37455,2080,2080,2080,2080,0
|
|
20240405,110100,37455,2080,2080,2080,2080,0
|
|
20240405,110000,37455,2080,2080,2080,2080,0
|
|
20240405,105900,37455,2080,2080,2080,2080,0
|
|
20240405,105800,37455,2080,2080,2080,2080,0
|
|
20240405,105700,37455,2080,2080,2080,2080,0
|
|
20240405,105600,37455,2080,2080,2080,2080,0
|
|
20240405,105500,37455,2080,2080,2080,2080,0
|
|
20240405,105400,37455,2080,2080,2080,2080,0
|
|
20240405,105300,37455,2080,2080,2080,2080,0
|
|
20240405,105200,37455,2080,2080,2080,2080,0
|
|
20240405,105100,37455,2080,2080,2080,2080,0
|
|
20240405,105000,37455,2080,2080,2080,2080,0
|
|
20240405,104900,37455,2080,2080,2080,2080,0
|
|
20240405,104800,37455,2080,2080,2080,2080,0
|
|
20240405,104700,37455,2080,2080,2080,2080,0
|
|
20240405,104600,37455,2080,2080,2080,2080,0
|
|
20240405,104500,37455,2080,2080,2080,2080,0
|
|
20240405,104400,37455,2080,2080,2080,2080,0
|
|
20240405,104300,37455,2080,2080,2080,2080,0
|
|
20240405,104200,37455,2080,2080,2080,2080,0
|
|
20240405,104100,37455,2080,2080,2080,2080,0
|
|
20240405,104000,37455,2080,2080,2080,2080,0
|
|
20240405,103900,37455,2080,2080,2080,2080,0
|
|
20240405,103800,37455,2080,2080,2080,2080,0
|
|
20240405,103700,37455,2080,2080,2080,2080,0
|
|
20240405,103600,37455,2080,2080,2080,2080,0
|
|
20240405,103500,37455,2080,2080,2080,2080,0
|
|
20240405,103400,37455,2080,2080,2080,2080,0
|
|
20240405,103300,37455,2080,2080,2080,2080,0
|
|
20240405,103200,37455,2080,2080,2080,2080,0
|
|
20240405,103100,37455,2080,2080,2080,2080,0
|
|
20240405,103000,37455,2080,2080,2080,2080,0
|
|
20240405,102900,37455,2080,2080,2080,2080,0
|
|
20240405,102800,37455,2080,2080,2080,2080,0
|
|
20240405,102700,37455,2080,2080,2080,2080,0
|
|
20240405,102600,37455,2080,2080,2080,2080,0
|
|
20240405,102500,37455,2080,2080,2080,2080,0
|
|
20240405,102400,37455,2080,2080,2080,2080,0
|
|
20240405,102300,37455,2080,2080,2080,2080,0
|
|
20240405,102200,37455,2080,2080,2080,2080,15
|
|
20240405,102100,6255,2085,2085,2085,2085,0
|
|
20240405,102000,6255,2085,2085,2085,2085,0
|
|
20240405,101900,6255,2085,2085,2085,2085,0
|
|
20240405,101800,6255,2085,2085,2085,2085,0
|
|
20240405,101700,6255,2085,2085,2085,2085,0
|
|
20240405,101600,6255,2085,2085,2085,2085,0
|
|
20240405,101500,6255,2085,2085,2085,2085,0
|
|
20240405,101400,6255,2085,2085,2085,2085,0
|
|
20240405,101300,6255,2085,2085,2085,2085,0
|
|
20240405,101200,6255,2085,2085,2085,2085,0
|
|
20240405,101100,6255,2085,2085,2085,2085,0
|
|
20240405,101000,6255,2085,2085,2085,2085,0
|
|
20240405,100900,6255,2085,2085,2085,2085,0
|
|
20240405,100800,6255,2085,2085,2085,2085,0
|
|
20240405,100700,6255,2085,2085,2085,2085,0
|
|
20240405,100600,6255,2085,2085,2085,2085,0
|
|
20240405,100500,6255,2085,2085,2085,2085,0
|
|
20240405,100400,6255,2085,2085,2085,2085,0
|
|
20240405,100300,6255,2085,2085,2085,2085,0
|
|
20240405,100200,6255,2085,2085,2085,2085,0
|
|
20240405,100100,6255,2085,2085,2085,2085,1
|
|
20240405,100000,4170,2085,2085,2085,2085,0
|
|
20240405,095900,4170,2085,2085,2085,2085,0
|
|
20240405,095800,4170,2085,2085,2085,2085,0
|
|
20240405,095700,4170,2085,2085,2085,2085,0
|
|
20240405,095600,4170,2085,2085,2085,2085,0
|
|
20240405,095500,4170,2085,2085,2085,2085,0
|
|
20240405,095400,4170,2085,2085,2085,2085,0
|
|
20240405,095300,4170,2085,2085,2085,2085,0
|
|
20240405,095200,4170,2085,2085,2085,2085,0
|
|
20240405,095100,4170,2085,2085,2085,2085,0
|
|
20240405,095000,4170,2085,2085,2085,2085,0
|
|
20240405,094900,4170,2085,2085,2085,2085,0
|
|
20240405,094800,4170,2085,2085,2085,2085,0
|
|
20240405,094700,4170,2085,2085,2085,2085,0
|
|
20240405,094600,4170,2085,2085,2085,2085,0
|
|
20240405,094500,4170,2085,2085,2085,2085,0
|
|
20240405,094400,4170,2085,2085,2085,2085,0
|
|
20240405,094300,4170,2085,2085,2085,2085,0
|
|
20240405,094200,4170,2085,2085,2085,2085,0
|
|
20240405,094100,4170,2085,2085,2085,2085,0
|
|
20240405,094000,4170,2085,2085,2085,2085,0
|
|
20240405,093900,4170,2085,2085,2085,2085,0
|
|
20240405,093800,4170,2085,2085,2085,2085,0
|
|
20240405,093700,4170,2085,2085,2085,2085,0
|
|
20240405,093600,4170,2085,2085,2085,2085,0
|
|
20240405,093500,4170,2085,2085,2085,2085,0
|
|
20240405,093400,4170,2085,2085,2085,2085,0
|
|
20240405,093300,4170,2085,2085,2085,2085,0
|
|
20240405,093200,4170,2085,2085,2085,2085,0
|
|
20240405,093100,4170,2085,2085,2085,2085,0
|
|
20240405,093000,4170,2085,2085,2085,2085,0
|
|
20240405,092900,4170,2085,2085,2085,2085,0
|
|
20240405,092800,4170,2085,2085,2085,2085,0
|
|
20240405,092700,4170,2085,2085,2085,2085,0
|
|
20240405,092600,4170,2085,2085,2085,2085,0
|
|
20240405,092500,4170,2085,2085,2085,2085,0
|
|
20240405,092400,4170,2085,2085,2085,2085,0
|
|
20240405,092300,4170,2085,2085,2085,2085,0
|
|
20240405,092200,4170,2085,2085,2085,2085,0
|
|
20240405,092100,4170,2085,2085,2085,2085,0
|
|
20240405,092000,4170,2085,2085,2085,2085,0
|
|
20240405,091900,4170,2085,2085,2085,2085,0
|
|
20240405,091800,4170,2085,2085,2085,2085,0
|
|
20240405,091700,4170,2085,2085,2085,2085,0
|
|
20240405,091600,4170,2085,2085,2085,2085,0
|
|
20240405,091500,4170,2085,2085,2085,2085,0
|
|
20240405,091400,4170,2085,2085,2085,2085,0
|
|
20240405,091300,4170,2085,2085,2085,2085,0
|
|
20240405,091200,4170,2085,2085,2085,2085,0
|
|
20240405,091100,4170,2085,2085,2085,2085,0
|
|
20240405,091000,4170,2085,2085,2085,2085,0
|
|
20240405,090900,4170,2085,2085,2085,2085,0
|
|
20240405,090800,4170,2085,2085,2085,2085,0
|
|
20240405,090700,4170,2085,2085,2085,2085,0
|
|
20240405,090600,4170,2085,2085,2085,2085,0
|
|
20240405,090500,4170,2085,2085,2085,2085,0
|
|
20240405,090400,4170,2085,2085,2085,2085,0
|
|
20240405,090300,4170,2085,2085,2085,2085,0
|
|
20240405,090200,4170,2085,2085,2085,2085,0
|
|
20240405,090100,4170,2085,2085,2085,2085,0
|
|
20240405,090000,4170,2085,2085,2085,2085,2
|