730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210700,23455745,2075,2075,2075,2075,6
|
|
20240409,210600,23455745,2075,2075,2075,2075,0
|
|
20240409,210500,23455745,2075,2075,2075,2075,0
|
|
20240409,210400,23455745,2075,2075,2075,2075,0
|
|
20240409,210300,23455745,2075,2075,2075,2075,0
|
|
20240409,210200,23455745,2075,2075,2075,2075,0
|
|
20240409,210100,23455745,2075,2075,2075,2075,0
|
|
20240409,210000,23455745,2075,2075,2075,2075,0
|
|
20240409,205900,23455745,2075,2075,2075,2075,0
|
|
20240409,205800,23455745,2075,2075,2075,2075,0
|
|
20240409,205700,23455745,2075,2075,2075,2075,0
|
|
20240409,205600,23455745,2075,2075,2075,2075,0
|
|
20240409,205500,23455745,2075,2075,2075,2075,0
|
|
20240409,205400,23455745,2075,2075,2075,2075,0
|
|
20240409,205300,23455745,2075,2075,2075,2075,0
|
|
20240409,205200,23455745,2075,2075,2075,2075,0
|
|
20240409,205100,23455745,2075,2075,2075,2075,0
|
|
20240409,205000,23455745,2075,2075,2075,2075,0
|
|
20240409,204900,23455745,2075,2075,2075,2075,0
|
|
20240409,204800,23455745,2075,2075,2075,2075,0
|
|
20240409,204700,23455745,2075,2075,2075,2075,0
|
|
20240409,204600,23455745,2075,2075,2075,2075,0
|
|
20240409,204500,23455745,2075,2075,2075,2075,0
|
|
20240409,204400,23455745,2075,2075,2075,2075,0
|
|
20240409,204300,23455745,2075,2075,2075,2075,0
|
|
20240409,204200,23455745,2075,2075,2075,2075,0
|
|
20240409,204100,23455745,2075,2075,2075,2075,0
|
|
20240409,204000,23455745,2075,2075,2075,2075,0
|
|
20240409,203900,23455745,2075,2075,2075,2075,0
|
|
20240409,203800,23455745,2075,2075,2075,2075,0
|
|
20240409,203700,23455745,2075,2075,2075,2075,6
|
|
20240409,203600,23455745,2075,2075,2075,2075,0
|
|
20240409,203500,23455745,2075,2075,2075,2075,0
|
|
20240409,203400,23455745,2075,2075,2075,2075,0
|
|
20240409,203300,23455745,2075,2075,2075,2075,0
|
|
20240409,203200,23455745,2075,2075,2075,2075,0
|
|
20240409,203100,23455745,2075,2075,2075,2075,0
|
|
20240409,203000,23455745,2075,2075,2075,2075,0
|
|
20240409,202900,23455745,2075,2075,2075,2075,0
|
|
20240409,202800,23455745,2075,2075,2075,2075,0
|
|
20240409,202700,23455745,2075,2075,2075,2075,0
|
|
20240409,202600,23455745,2075,2075,2075,2075,0
|
|
20240409,202500,23455745,2075,2075,2075,2075,0
|
|
20240409,202400,23455745,2075,2075,2075,2075,0
|
|
20240409,202300,23455745,2075,2075,2075,2075,0
|
|
20240409,202200,23455745,2075,2075,2075,2075,0
|
|
20240409,202100,23455745,2075,2075,2075,2075,0
|
|
20240409,202000,23455745,2075,2075,2075,2075,0
|
|
20240409,201900,23455745,2075,2075,2075,2075,0
|
|
20240409,201800,23455745,2075,2075,2075,2075,0
|
|
20240409,201700,23455745,2075,2075,2075,2075,0
|
|
20240409,201600,23455745,2075,2075,2075,2075,0
|
|
20240409,201500,23455745,2075,2075,2075,2075,0
|
|
20240409,201400,23455745,2075,2075,2075,2075,0
|
|
20240409,201300,23455745,2075,2075,2075,2075,0
|
|
20240409,201200,23455745,2075,2075,2075,2075,0
|
|
20240409,201100,23455745,2075,2075,2075,2075,0
|
|
20240409,201000,23455745,2075,2075,2075,2075,0
|
|
20240409,200900,23455745,2075,2075,2075,2075,0
|
|
20240409,200800,23455745,2075,2075,2075,2075,0
|
|
20240409,200700,23455745,2075,2075,2075,2075,6
|
|
20240409,200600,23455745,2075,2075,2075,2075,0
|
|
20240409,200500,23455745,2075,2075,2075,2075,0
|
|
20240409,200400,23455745,2075,2075,2075,2075,0
|
|
20240409,200300,23455745,2075,2075,2075,2075,0
|
|
20240409,200200,23455745,2075,2075,2075,2075,0
|
|
20240409,200100,23455745,2075,2075,2075,2075,0
|
|
20240409,200000,23455745,2075,2075,2075,2075,0
|
|
20240409,195900,23455745,2075,2075,2075,2075,0
|
|
20240409,195800,23455745,2075,2075,2075,2075,0
|
|
20240409,195700,23455745,2075,2075,2075,2075,0
|
|
20240409,195600,23455745,2075,2075,2075,2075,0
|
|
20240409,195500,23455745,2075,2075,2075,2075,0
|
|
20240409,195400,23455745,2075,2075,2075,2075,0
|
|
20240409,195300,23455745,2075,2075,2075,2075,0
|
|
20240409,195200,23455745,2075,2075,2075,2075,0
|
|
20240409,195100,23455745,2075,2075,2075,2075,0
|
|
20240409,195000,23455745,2075,2075,2075,2075,0
|
|
20240409,194900,23455745,2075,2075,2075,2075,0
|
|
20240409,194800,23455745,2075,2075,2075,2075,0
|
|
20240409,194700,23455745,2075,2075,2075,2075,0
|
|
20240409,194600,23455745,2075,2075,2075,2075,0
|
|
20240409,194500,23455745,2075,2075,2075,2075,0
|
|
20240409,194400,23455745,2075,2075,2075,2075,0
|
|
20240409,194300,23455745,2075,2075,2075,2075,0
|
|
20240409,194200,23455745,2075,2075,2075,2075,0
|
|
20240409,194100,23455745,2075,2075,2075,2075,0
|
|
20240409,194000,23455745,2075,2075,2075,2075,0
|
|
20240409,193900,23455745,2075,2075,2075,2075,0
|
|
20240409,193800,23455745,2075,2075,2075,2075,0
|
|
20240409,193700,23455745,2075,2075,2075,2075,6
|
|
20240409,193600,23455745,2075,2075,2075,2075,0
|
|
20240409,193500,23455745,2075,2075,2075,2075,0
|
|
20240409,193400,23455745,2075,2075,2075,2075,0
|
|
20240409,193300,23455745,2075,2075,2075,2075,0
|
|
20240409,193200,23455745,2075,2075,2075,2075,0
|
|
20240409,193100,23455745,2075,2075,2075,2075,0
|
|
20240409,193000,23455745,2075,2075,2075,2075,0
|
|
20240409,192900,23455745,2075,2075,2075,2075,0
|
|
20240409,192800,23455745,2075,2075,2075,2075,0
|
|
20240409,192700,23455745,2075,2075,2075,2075,0
|
|
20240409,192600,23455745,2075,2075,2075,2075,0
|
|
20240409,192500,23455745,2075,2075,2075,2075,0
|
|
20240409,192400,23455745,2075,2075,2075,2075,0
|
|
20240409,192300,23455745,2075,2075,2075,2075,0
|
|
20240409,192200,23455745,2075,2075,2075,2075,0
|
|
20240409,192100,23455745,2075,2075,2075,2075,0
|
|
20240409,192000,23455745,2075,2075,2075,2075,0
|
|
20240409,191900,23455745,2075,2075,2075,2075,0
|
|
20240409,191800,23455745,2075,2075,2075,2075,0
|
|
20240409,191700,23455745,2075,2075,2075,2075,0
|
|
20240409,191600,23455745,2075,2075,2075,2075,0
|
|
20240409,191500,23455745,2075,2075,2075,2075,0
|
|
20240409,191400,23455745,2075,2075,2075,2075,0
|
|
20240409,191300,23455745,2075,2075,2075,2075,0
|
|
20240409,191200,23455745,2075,2075,2075,2075,0
|
|
20240409,191100,23455745,2075,2075,2075,2075,0
|
|
20240409,191000,23455745,2075,2075,2075,2075,0
|
|
20240409,190900,23455745,2075,2075,2075,2075,0
|
|
20240409,190800,23455745,2075,2075,2075,2075,0
|
|
20240409,190700,23455745,2075,2075,2075,2075,6
|
|
20240409,190600,23455745,2075,2075,2075,2075,0
|
|
20240409,190500,23455745,2075,2075,2075,2075,0
|
|
20240409,190400,23455745,2075,2075,2075,2075,0
|
|
20240409,190300,23455745,2075,2075,2075,2075,0
|
|
20240409,190200,23455745,2075,2075,2075,2075,0
|
|
20240409,190100,23455745,2075,2075,2075,2075,0
|
|
20240409,190000,23455745,2075,2075,2075,2075,0
|
|
20240409,185900,23455745,2075,2075,2075,2075,0
|
|
20240409,185800,23455745,2075,2075,2075,2075,0
|
|
20240409,185700,23455745,2075,2075,2075,2075,0
|
|
20240409,185600,23455745,2075,2075,2075,2075,0
|
|
20240409,185500,23455745,2075,2075,2075,2075,0
|
|
20240409,185400,23455745,2075,2075,2075,2075,0
|
|
20240409,185300,23455745,2075,2075,2075,2075,0
|
|
20240409,185200,23455745,2075,2075,2075,2075,0
|
|
20240409,185100,23455745,2075,2075,2075,2075,0
|
|
20240409,185000,23455745,2075,2075,2075,2075,0
|
|
20240409,184900,23455745,2075,2075,2075,2075,0
|
|
20240409,184800,23455745,2075,2075,2075,2075,0
|
|
20240409,184700,23455745,2075,2075,2075,2075,0
|
|
20240409,184600,23455745,2075,2075,2075,2075,0
|
|
20240409,184500,23455745,2075,2075,2075,2075,0
|
|
20240409,184400,23455745,2075,2075,2075,2075,0
|
|
20240409,184300,23455745,2075,2075,2075,2075,0
|
|
20240409,184200,23455745,2075,2075,2075,2075,0
|
|
20240409,184100,23455745,2075,2075,2075,2075,0
|
|
20240409,184000,23455745,2075,2075,2075,2075,0
|
|
20240409,183900,23455745,2075,2075,2075,2075,0
|
|
20240409,183800,23455745,2075,2075,2075,2075,0
|
|
20240409,183700,23455745,2075,2075,2075,2075,6
|
|
20240409,183600,23455745,2075,2075,2075,2075,0
|
|
20240409,183500,23455745,2075,2075,2075,2075,0
|
|
20240409,183400,23455745,2075,2075,2075,2075,0
|
|
20240409,183300,23455745,2075,2075,2075,2075,0
|
|
20240409,183200,23455745,2075,2075,2075,2075,0
|
|
20240409,183100,23455745,2075,2075,2075,2075,0
|
|
20240409,183000,23455745,2075,2075,2075,2075,0
|
|
20240409,182900,23455745,2075,2075,2075,2075,0
|
|
20240409,182800,23455745,2075,2075,2075,2075,0
|
|
20240409,182700,23455745,2075,2075,2075,2075,0
|
|
20240409,182600,23455745,2075,2075,2075,2075,0
|
|
20240409,182500,23455745,2075,2075,2075,2075,0
|
|
20240409,182400,23455745,2075,2075,2075,2075,0
|
|
20240409,182300,23455745,2075,2075,2075,2075,0
|
|
20240409,182200,23455745,2075,2075,2075,2075,0
|
|
20240409,182100,23455745,2075,2075,2075,2075,0
|
|
20240409,182000,23455745,2075,2075,2075,2075,0
|
|
20240409,181900,23455745,2075,2075,2075,2075,0
|
|
20240409,181800,23455745,2075,2075,2075,2075,0
|
|
20240409,181700,23455745,2075,2075,2075,2075,0
|
|
20240409,181600,23455745,2075,2075,2075,2075,0
|
|
20240409,181500,23455745,2075,2075,2075,2075,0
|
|
20240409,181400,23455745,2075,2075,2075,2075,0
|
|
20240409,181300,23455745,2075,2075,2075,2075,0
|
|
20240409,181200,23455745,2075,2075,2075,2075,0
|
|
20240409,181100,23455745,2075,2075,2075,2075,0
|
|
20240409,181000,23455745,2075,2075,2075,2075,0
|
|
20240409,180900,23455745,2075,2075,2075,2075,0
|
|
20240409,180800,23455745,2075,2075,2075,2075,0
|
|
20240409,180700,23455745,2075,2075,2075,2075,6
|
|
20240409,180600,23455745,2075,2075,2075,2075,0
|
|
20240409,180500,23455745,2075,2075,2075,2075,0
|
|
20240409,180400,23455745,2075,2075,2075,2075,0
|
|
20240409,180300,23455745,2075,2075,2075,2075,0
|
|
20240409,180200,23455745,2075,2075,2075,2075,0
|
|
20240409,180100,23455745,2075,2075,2075,2075,0
|
|
20240409,180000,23455745,2075,2075,2075,2075,0
|
|
20240409,175900,23455745,2075,2075,2075,2075,0
|
|
20240409,175800,23455745,2075,2075,2075,2075,0
|
|
20240409,175700,23455745,2075,2075,2075,2075,0
|
|
20240409,175600,23455745,2075,2075,2075,2075,0
|
|
20240409,175500,23455745,2075,2075,2075,2075,0
|
|
20240409,175400,23455745,2075,2075,2075,2075,0
|
|
20240409,175300,23455745,2075,2075,2075,2075,0
|
|
20240409,175200,23455745,2075,2075,2075,2075,0
|
|
20240409,175100,23455745,2075,2075,2075,2075,0
|
|
20240409,175000,23455745,2075,2075,2075,2075,0
|
|
20240409,174900,23455745,2075,2075,2075,2075,0
|
|
20240409,174800,23455745,2075,2075,2075,2075,0
|
|
20240409,174700,23455745,2075,2075,2075,2075,0
|
|
20240409,174600,23455745,2075,2075,2075,2075,0
|
|
20240409,174500,23455745,2075,2075,2075,2075,0
|
|
20240409,174400,23455745,2075,2075,2075,2075,0
|
|
20240409,174300,23455745,2075,2075,2075,2075,0
|
|
20240409,174200,23455745,2075,2075,2075,2075,0
|
|
20240409,174100,23455745,2075,2075,2075,2075,0
|
|
20240409,174000,23455745,2075,2075,2075,2075,0
|
|
20240409,173900,23455745,2075,2075,2075,2075,0
|
|
20240409,173800,23455745,2075,2075,2075,2075,0
|
|
20240409,173700,23455745,2075,2075,2075,2075,6
|
|
20240409,173600,23455745,2075,2075,2075,2075,0
|
|
20240409,173500,23455745,2075,2075,2075,2075,0
|
|
20240409,173400,23455745,2075,2075,2075,2075,0
|
|
20240409,173300,23455745,2075,2075,2075,2075,0
|
|
20240409,173200,23455745,2075,2075,2075,2075,0
|
|
20240409,173100,23455745,2075,2075,2075,2075,0
|
|
20240409,173000,23455745,2075,2075,2075,2075,0
|
|
20240409,172900,23455745,2075,2075,2075,2075,0
|
|
20240409,172800,23455745,2075,2075,2075,2075,0
|
|
20240409,172700,23455745,2075,2075,2075,2075,0
|
|
20240409,172600,23455745,2075,2075,2075,2075,0
|
|
20240409,172500,23455745,2075,2075,2075,2075,0
|
|
20240409,172400,23455745,2075,2075,2075,2075,0
|
|
20240409,172300,23455745,2075,2075,2075,2075,0
|
|
20240409,172200,23455745,2075,2075,2075,2075,0
|
|
20240409,172100,23455745,2075,2075,2075,2075,0
|
|
20240409,172000,23455745,2075,2075,2075,2075,0
|
|
20240409,171900,23455745,2075,2075,2075,2075,0
|
|
20240409,171800,23455745,2075,2075,2075,2075,0
|
|
20240409,171700,23455745,2075,2075,2075,2075,0
|
|
20240409,171600,23455745,2075,2075,2075,2075,0
|
|
20240409,171500,23455745,2075,2075,2075,2075,0
|
|
20240409,171400,23455745,2075,2075,2075,2075,0
|
|
20240409,171300,23455745,2075,2075,2075,2075,0
|
|
20240409,171200,23455745,2075,2075,2075,2075,0
|
|
20240409,171100,23455745,2075,2075,2075,2075,0
|
|
20240409,171000,23455745,2075,2075,2075,2075,0
|
|
20240409,170900,23455745,2075,2075,2075,2075,0
|
|
20240409,170800,23455745,2075,2075,2075,2075,0
|
|
20240409,170700,23455745,2075,2075,2075,2075,6
|
|
20240409,170600,23455745,2075,2075,2075,2075,0
|
|
20240409,170500,23455745,2075,2075,2075,2075,0
|
|
20240409,170400,23455745,2075,2075,2075,2075,0
|
|
20240409,170300,23455745,2075,2075,2075,2075,0
|
|
20240409,170200,23455745,2075,2075,2075,2075,0
|
|
20240409,170100,23455745,2075,2075,2075,2075,0
|
|
20240409,170000,23455745,2075,2075,2075,2075,0
|
|
20240409,165900,23455745,2075,2075,2075,2075,0
|
|
20240409,165800,23455745,2075,2075,2075,2075,0
|
|
20240409,165700,23455745,2075,2075,2075,2075,0
|
|
20240409,165600,23455745,2075,2075,2075,2075,0
|
|
20240409,165500,23455745,2075,2075,2075,2075,0
|
|
20240409,165400,23455745,2075,2075,2075,2075,0
|
|
20240409,165300,23455745,2075,2075,2075,2075,0
|
|
20240409,165200,23455745,2075,2075,2075,2075,0
|
|
20240409,165100,23455745,2075,2075,2075,2075,0
|
|
20240409,165000,23455745,2075,2075,2075,2075,0
|
|
20240409,164900,23455745,2075,2075,2075,2075,0
|
|
20240409,164800,23455745,2075,2075,2075,2075,0
|
|
20240409,164700,23455745,2075,2075,2075,2075,0
|
|
20240409,164600,23455745,2075,2075,2075,2075,0
|
|
20240409,164500,23455745,2075,2075,2075,2075,0
|
|
20240409,164400,23455745,2075,2075,2075,2075,0
|
|
20240409,164300,23455745,2075,2075,2075,2075,0
|
|
20240409,164200,23455745,2075,2075,2075,2075,0
|
|
20240409,164100,23455745,2075,2075,2075,2075,0
|
|
20240409,164000,23455745,2075,2075,2075,2075,0
|
|
20240409,163900,23455745,2075,2075,2075,2075,0
|
|
20240409,163800,23455745,2075,2075,2075,2075,0
|
|
20240409,163700,23455745,2075,2075,2075,2075,6
|
|
20240409,163600,23455745,2075,2075,2075,2075,0
|
|
20240409,163500,23455745,2075,2075,2075,2075,0
|
|
20240409,163400,23455745,2075,2075,2075,2075,0
|
|
20240409,163300,23455745,2075,2075,2075,2075,0
|
|
20240409,163200,23455745,2075,2075,2075,2075,0
|
|
20240409,163100,23455745,2075,2075,2075,2075,0
|
|
20240409,163000,23455745,2075,2075,2075,2075,0
|
|
20240409,162900,23455745,2075,2075,2075,2075,0
|
|
20240409,162800,23455745,2075,2075,2075,2075,0
|
|
20240409,162700,23455745,2075,2075,2075,2075,0
|
|
20240409,162600,23455745,2075,2075,2075,2075,0
|
|
20240409,162500,23455745,2075,2075,2075,2075,0
|
|
20240409,162400,23455745,2075,2075,2075,2075,0
|
|
20240409,162300,23455745,2075,2075,2075,2075,0
|
|
20240409,162200,23455745,2075,2075,2075,2075,0
|
|
20240409,162100,23455745,2075,2075,2075,2075,0
|
|
20240409,162000,23455745,2075,2075,2075,2075,0
|
|
20240409,161900,23455745,2075,2075,2075,2075,0
|
|
20240409,161800,23455745,2075,2075,2075,2075,0
|
|
20240409,161700,23455745,2075,2075,2075,2075,0
|
|
20240409,161600,23455745,2075,2075,2075,2075,0
|
|
20240409,161500,23455745,2075,2075,2075,2075,0
|
|
20240409,161400,23455745,2075,2075,2075,2075,0
|
|
20240409,161300,23455745,2075,2075,2075,2075,0
|
|
20240409,161200,23455745,2075,2075,2075,2075,0
|
|
20240409,161100,23455745,2075,2075,2075,2075,0
|
|
20240409,161000,23455745,2075,2075,2075,2075,0
|
|
20240409,160900,23455745,2075,2075,2075,2075,0
|
|
20240409,160800,23455745,2075,2075,2075,2075,0
|
|
20240409,160700,23455745,2075,2075,2075,2075,6
|
|
20240409,160600,23455745,2075,2075,2075,2075,0
|
|
20240409,160500,23455745,2075,2075,2075,2075,0
|
|
20240409,160400,23455745,2075,2075,2075,2075,0
|
|
20240409,160300,23455745,2075,2075,2075,2075,0
|
|
20240409,160200,23455745,2075,2075,2075,2075,0
|
|
20240409,160100,23455745,2075,2075,2075,2075,0
|
|
20240409,160000,23455745,2075,2075,2075,2075,0
|
|
20240409,155900,23455745,2075,2075,2075,2075,0
|
|
20240409,155800,23455745,2075,2075,2075,2075,0
|
|
20240409,155700,23455745,2075,2075,2075,2075,0
|
|
20240409,155600,23455745,2075,2075,2075,2075,0
|
|
20240409,155500,23455745,2075,2075,2075,2075,0
|
|
20240409,155400,23455745,2075,2075,2075,2075,0
|
|
20240409,155300,23455745,2075,2075,2075,2075,0
|
|
20240409,155200,23455745,2075,2075,2075,2075,0
|
|
20240409,155100,23455745,2075,2075,2075,2075,0
|
|
20240409,155000,23455745,2075,2075,2075,2075,0
|
|
20240409,154900,23455745,2075,2075,2075,2075,0
|
|
20240409,154800,23455745,2075,2075,2075,2075,0
|
|
20240409,154700,23455745,2075,2075,2075,2075,0
|
|
20240409,154600,23455745,2075,2075,2075,2075,0
|
|
20240409,154500,23455745,2075,2075,2075,2075,0
|
|
20240409,154400,23455745,2075,2075,2075,2075,0
|
|
20240409,154300,23455745,2075,2075,2075,2075,0
|
|
20240409,154200,23455745,2075,2075,2075,2075,0
|
|
20240409,154100,23455745,2075,2075,2075,2075,0
|
|
20240409,154000,23455745,2075,2075,2075,2075,0
|
|
20240409,153900,23455745,2075,2075,2075,2075,0
|
|
20240409,153800,23455745,2075,2075,2075,2075,0
|
|
20240409,153700,23455745,2075,2075,2075,2075,6
|
|
20240409,153600,23455745,2075,2075,2075,2075,0
|
|
20240409,153500,23455745,2075,2075,2075,2075,0
|
|
20240409,153400,23455745,2075,2075,2075,2075,0
|
|
20240409,153300,23455745,2075,2075,2075,2075,0
|
|
20240409,153200,23455745,2075,2075,2075,2075,0
|
|
20240409,153100,23455745,2075,2075,2075,2075,0
|
|
20240409,153000,23455745,2075,2075,2075,2075,6
|
|
20240409,152900,23443295,2080,2080,2080,2080,0
|
|
20240409,152800,23443295,2080,2080,2080,2080,0
|
|
20240409,152700,23443295,2080,2080,2080,2080,0
|
|
20240409,152600,23443295,2080,2080,2080,2080,0
|
|
20240409,152500,23443295,2080,2080,2080,2080,0
|
|
20240409,152400,23443295,2080,2080,2080,2080,0
|
|
20240409,152300,23443295,2080,2080,2080,2080,0
|
|
20240409,152200,23443295,2080,2080,2080,2080,0
|
|
20240409,152100,23443295,2080,2080,2080,2080,0
|
|
20240409,152000,23443295,2080,2080,2080,2080,0
|
|
20240409,151900,23443295,2080,2080,2080,2080,0
|
|
20240409,151800,23443295,2080,2080,2080,2080,54
|
|
20240409,151700,23330975,2075,2075,2075,2075,0
|
|
20240409,151600,23330975,2075,2075,2075,2075,0
|
|
20240409,151500,23330975,2075,2075,2075,2075,0
|
|
20240409,151400,23330975,2075,2075,2075,2075,0
|
|
20240409,151300,23330975,2075,2075,2075,2075,0
|
|
20240409,151200,23330975,2075,2075,2075,2075,0
|
|
20240409,151100,23330975,2075,2075,2075,2075,0
|
|
20240409,151000,23330975,2075,2075,2075,2075,500
|
|
20240409,150900,22293475,2095,2095,2095,2095,0
|
|
20240409,150800,22293475,2095,2095,2095,2095,0
|
|
20240409,150700,22293475,2095,2095,2095,2095,0
|
|
20240409,150600,22293475,2095,2095,2095,2095,0
|
|
20240409,150500,22293475,2095,2095,2095,2095,0
|
|
20240409,150400,22293475,2095,2095,2095,2095,0
|
|
20240409,150300,22293475,2095,2095,2095,2095,0
|
|
20240409,150200,22293475,2095,2095,2095,2095,0
|
|
20240409,150100,22293475,2095,2095,2095,2095,0
|
|
20240409,150000,22293475,2095,2095,2095,2095,0
|
|
20240409,145900,22293475,2095,2095,2095,2095,0
|
|
20240409,145800,22293475,2095,2095,2095,2095,0
|
|
20240409,145700,22293475,2095,2095,2095,2095,0
|
|
20240409,145600,22293475,2095,2095,2095,2095,0
|
|
20240409,145500,22293475,2095,2095,2095,2095,0
|
|
20240409,145400,22293475,2095,2095,2095,2095,0
|
|
20240409,145300,22293475,2095,2095,2095,2095,0
|
|
20240409,145200,22293475,2095,2095,2095,2095,0
|
|
20240409,145100,22293475,2095,2095,2095,2095,0
|
|
20240409,145000,22293475,2095,2095,2095,2090,32
|
|
20240409,144900,22226440,2095,2095,2095,2095,15
|
|
20240409,144800,22195015,2095,2095,2095,2095,0
|
|
20240409,144700,22195015,2095,2095,2095,2095,14
|
|
20240409,144600,22165685,2095,2095,2095,2095,0
|
|
20240409,144500,22165685,2095,2095,2095,2095,14
|
|
20240409,144400,22136355,2090,2090,2090,2090,7
|
|
20240409,144300,22121725,2095,2095,2095,2095,0
|
|
20240409,144200,22121725,2095,2095,2095,2095,15
|
|
20240409,144100,22090300,2095,2095,2095,2095,0
|
|
20240409,144000,22090300,2095,2095,2095,2095,14
|
|
20240409,143900,22060970,2095,2095,2095,2095,0
|
|
20240409,143800,22060970,2095,2095,2095,2095,14
|
|
20240409,143700,22031640,2095,2095,2095,2095,0
|
|
20240409,143600,22031640,2095,2095,2095,2095,14
|
|
20240409,143500,22002310,2095,2095,2095,2095,0
|
|
20240409,143400,22002310,2095,2095,2095,2095,0
|
|
20240409,143300,22002310,2095,2095,2095,2095,15
|
|
20240409,143200,21970885,2095,2095,2095,2095,0
|
|
20240409,143100,21970885,2095,2095,2095,2095,14
|
|
20240409,143000,21941555,2095,2095,2095,2095,0
|
|
20240409,142900,21941555,2095,2095,2095,2095,16
|
|
20240409,142800,21908035,2095,2095,2095,2095,0
|
|
20240409,142700,21908035,2095,2095,2095,2095,0
|
|
20240409,142600,21908035,2095,2095,2095,2095,15
|
|
20240409,142500,21876610,2095,2095,2095,2095,0
|
|
20240409,142400,21876610,2095,2095,2095,2095,14
|
|
20240409,142300,21847280,2095,2095,2095,2095,0
|
|
20240409,142200,21847280,2095,2095,2095,2095,14
|
|
20240409,142100,21817950,2095,2095,2095,2095,0
|
|
20240409,142000,21817950,2095,2095,2095,2095,0
|
|
20240409,141900,21817950,2095,2095,2095,2095,14
|
|
20240409,141800,21788620,2095,2095,2095,2095,0
|
|
20240409,141700,21788620,2095,2095,2095,2095,15
|
|
20240409,141600,21757195,2095,2095,2095,2095,0
|
|
20240409,141500,21757195,2095,2095,2095,2095,14
|
|
20240409,141400,21727865,2095,2095,2095,2095,0
|
|
20240409,141300,21727865,2095,2095,2095,2095,14
|
|
20240409,141200,21698535,2095,2095,2095,2095,0
|
|
20240409,141100,21698535,2095,2095,2095,2095,0
|
|
20240409,141000,21698535,2095,2095,2095,2095,15
|
|
20240409,140900,21667110,2095,2095,2095,2095,0
|
|
20240409,140800,21667110,2095,2095,2095,2095,14
|
|
20240409,140700,21637780,2095,2095,2095,2095,0
|
|
20240409,140600,21637780,2095,2095,2095,2095,14
|
|
20240409,140500,21608450,2095,2095,2095,2095,0
|
|
20240409,140400,21608450,2095,2095,2095,2095,0
|
|
20240409,140300,21608450,2095,2095,2095,2095,14
|
|
20240409,140200,21579120,2095,2095,2095,2095,0
|
|
20240409,140100,21579120,2095,2095,2095,2095,15
|
|
20240409,140000,21547695,2095,2095,2095,2095,0
|
|
20240409,135900,21547695,2095,2095,2095,2095,14
|
|
20240409,135800,21518365,2095,2095,2095,2095,0
|
|
20240409,135700,21518365,2095,2095,2095,2095,0
|
|
20240409,135600,21518365,2095,2095,2095,2095,14
|
|
20240409,135500,21489035,2095,2095,2095,2095,0
|
|
20240409,135400,21489035,2095,2095,2095,2095,15
|
|
20240409,135300,21457610,2095,2095,2095,2095,0
|
|
20240409,135200,21457610,2095,2095,2095,2095,14
|
|
20240409,135100,21428280,2095,2095,2095,2095,0
|
|
20240409,135000,21428280,2095,2095,2095,2095,0
|
|
20240409,134900,21428280,2095,2095,2095,2095,14
|
|
20240409,134800,21398950,2095,2095,2095,2095,0
|
|
20240409,134700,21398950,2095,2095,2095,2095,14
|
|
20240409,134600,21369620,2095,2095,2095,2095,0
|
|
20240409,134500,21369620,2095,2095,2095,2095,15
|
|
20240409,134400,21338195,2090,2090,2090,2090,4
|
|
20240409,134300,21329835,2095,2095,2095,2095,14
|
|
20240409,134200,21300505,2095,2095,2095,2095,0
|
|
20240409,134100,21300505,2095,2095,2095,2095,0
|
|
20240409,134000,21300505,2095,2095,2095,2095,14
|
|
20240409,133900,21271175,2095,2095,2095,2095,0
|
|
20240409,133800,21271175,2095,2095,2095,2095,15
|
|
20240409,133700,21239750,2095,2095,2095,2095,0
|
|
20240409,133600,21239750,2095,2095,2095,2095,14
|
|
20240409,133500,21210420,2095,2095,2095,2095,0
|
|
20240409,133400,21210420,2095,2095,2095,2095,0
|
|
20240409,133300,21210420,2095,2095,2095,2095,14
|
|
20240409,133200,21181090,2095,2095,2095,2095,0
|
|
20240409,133100,21181090,2095,2095,2095,2095,14
|
|
20240409,133000,21151760,2090,2090,2090,2090,0
|
|
20240409,132900,21151760,2090,2090,2090,2090,0
|
|
20240409,132800,21151760,2090,2090,2090,2090,0
|
|
20240409,132700,21151760,2090,2090,2090,2090,0
|
|
20240409,132600,21151760,2090,2090,2090,2090,14
|
|
20240409,132500,21122500,2090,2090,2090,2090,0
|
|
20240409,132400,21122500,2090,2090,2090,2090,14
|
|
20240409,132300,21093240,2090,2090,2090,2090,0
|
|
20240409,132200,21093240,2090,2090,2090,2090,15
|
|
20240409,132100,21061890,2095,2095,2095,2095,0
|
|
20240409,132000,21061890,2095,2090,2095,2090,44
|
|
20240409,131900,20969780,2090,2090,2090,2090,0
|
|
20240409,131800,20969780,2090,2090,2090,2090,0
|
|
20240409,131700,20969780,2090,2095,2095,2090,5086
|
|
20240409,131600,10314680,2095,2095,2095,2095,0
|
|
20240409,131500,10314680,2095,2095,2095,2095,14
|
|
20240409,131400,10285350,2090,2090,2090,2090,300
|
|
20240409,131300,9658350,2095,2095,2095,2095,15
|
|
20240409,131200,9626925,2095,2095,2095,2095,0
|
|
20240409,131100,9626925,2095,2095,2095,2095,20
|
|
20240409,131000,9585025,2095,2095,2095,2095,14
|
|
20240409,130900,9555695,2095,2095,2095,2095,0
|
|
20240409,130800,9555695,2095,2095,2095,2095,14
|
|
20240409,130700,9526365,2095,2095,2095,2095,0
|
|
20240409,130600,9526365,2095,2095,2095,2095,15
|
|
20240409,130500,9494940,2095,2095,2095,2095,0
|
|
20240409,130400,9494940,2095,2095,2095,2095,0
|
|
20240409,130300,9494940,2095,2095,2095,2095,14
|
|
20240409,130200,9465610,2095,2095,2095,2095,0
|
|
20240409,130100,9465610,2095,2095,2095,2095,14
|
|
20240409,130000,9436280,2095,2095,2095,2095,0
|
|
20240409,125900,9436280,2095,2095,2095,2095,14
|
|
20240409,125800,9406950,2095,2095,2095,2095,0
|
|
20240409,125700,9406950,2095,2095,2095,2095,15
|
|
20240409,125600,9375525,2095,2095,2095,2095,0
|
|
20240409,125500,9375525,2095,2095,2095,2095,0
|
|
20240409,125400,9375525,2095,2095,2095,2095,14
|
|
20240409,125300,9346195,2095,2095,2095,2095,0
|
|
20240409,125200,9346195,2095,2095,2095,2095,14
|
|
20240409,125100,9316865,2095,2095,2095,2095,0
|
|
20240409,125000,9316865,2095,2095,2095,2095,15
|
|
20240409,124900,9285440,2095,2095,2095,2095,0
|
|
20240409,124800,9285440,2095,2095,2095,2095,0
|
|
20240409,124700,9285440,2095,2095,2095,2095,14
|
|
20240409,124600,9256110,2095,2095,2095,2095,0
|
|
20240409,124500,9256110,2095,2095,2095,2095,14
|
|
20240409,124400,9226780,2095,2095,2095,2095,0
|
|
20240409,124300,9226780,2095,2095,2095,2095,14
|
|
20240409,124200,9197450,2095,2095,2095,2095,0
|
|
20240409,124100,9197450,2095,2095,2095,2095,0
|
|
20240409,124000,9197450,2095,2095,2095,2095,15
|
|
20240409,123900,9166025,2095,2095,2095,2095,0
|
|
20240409,123800,9166025,2095,2095,2095,2095,14
|
|
20240409,123700,9136695,2095,2095,2095,2095,0
|
|
20240409,123600,9136695,2095,2095,2095,2095,14
|
|
20240409,123500,9107365,2095,2095,2095,2095,0
|
|
20240409,123400,9107365,2095,2095,2095,2095,0
|
|
20240409,123300,9107365,2095,2095,2095,2095,15
|
|
20240409,123200,9075940,2095,2095,2095,2095,0
|
|
20240409,123100,9075940,2095,2095,2095,2095,14
|
|
20240409,123000,9046610,2095,2095,2095,2095,0
|
|
20240409,122900,9046610,2095,2095,2095,2095,14
|
|
20240409,122800,9017280,2095,2095,2095,2095,0
|
|
20240409,122700,9017280,2095,2095,2095,2095,14
|
|
20240409,122600,8987950,2095,2095,2095,2095,0
|
|
20240409,122500,8987950,2095,2095,2095,2095,0
|
|
20240409,122400,8987950,2095,2095,2095,2095,15
|
|
20240409,122300,8956525,2095,2095,2095,2095,0
|
|
20240409,122200,8956525,2095,2095,2095,2095,14
|
|
20240409,122100,8927195,2095,2095,2095,2095,0
|
|
20240409,122000,8927195,2095,2095,2095,2095,14
|
|
20240409,121900,8897865,2095,2095,2095,2095,0
|
|
20240409,121800,8897865,2095,2095,2095,2095,0
|
|
20240409,121700,8897865,2095,2095,2095,2095,15
|
|
20240409,121600,8866440,2095,2095,2095,2095,0
|
|
20240409,121500,8866440,2095,2095,2095,2095,14
|
|
20240409,121400,8837110,2095,2095,2095,2095,0
|
|
20240409,121300,8837110,2095,2095,2095,2095,14
|
|
20240409,121200,8807780,2095,2095,2095,2095,0
|
|
20240409,121100,8807780,2095,2095,2095,2095,0
|
|
20240409,121000,8807780,2095,2095,2095,2095,14
|
|
20240409,120900,8778450,2095,2095,2095,2095,0
|
|
20240409,120800,8778450,2095,2095,2095,2095,15
|
|
20240409,120700,8747025,2095,2095,2095,2095,0
|
|
20240409,120600,8747025,2095,2095,2095,2095,14
|
|
20240409,120500,8717695,2095,2095,2095,2095,0
|
|
20240409,120400,8717695,2095,2095,2095,2095,14
|
|
20240409,120300,8688365,2095,2095,2095,2095,0
|
|
20240409,120200,8688365,2095,2095,2095,2095,0
|
|
20240409,120100,8688365,2095,2095,2095,2095,15
|
|
20240409,120000,8656940,2095,2095,2095,2095,0
|
|
20240409,115900,8656940,2095,2095,2095,2095,14
|
|
20240409,115800,8627610,2095,2095,2095,2095,0
|
|
20240409,115700,8627610,2095,2095,2095,2095,14
|
|
20240409,115600,8598280,2095,2095,2095,2095,0
|
|
20240409,115500,8598280,2095,2095,2095,2095,0
|
|
20240409,115400,8598280,2095,2095,2095,2095,14
|
|
20240409,115300,8568950,2095,2095,2095,2095,0
|
|
20240409,115200,8568950,2095,2095,2095,2095,15
|
|
20240409,115100,8537525,2095,2095,2095,2095,0
|
|
20240409,115000,8537525,2095,2095,2095,2095,14
|
|
20240409,114900,8508195,2095,2095,2095,2095,0
|
|
20240409,114800,8508195,2095,2095,2095,2095,0
|
|
20240409,114700,8508195,2095,2095,2095,2095,14
|
|
20240409,114600,8478865,2090,2090,2090,2090,1500
|
|
20240409,114500,5343865,2095,2095,2095,2095,15
|
|
20240409,114400,5312440,2095,2095,2095,2095,0
|
|
20240409,114300,5312440,2095,2095,2095,2095,14
|
|
20240409,114200,5283110,2095,2095,2095,2095,0
|
|
20240409,114100,5283110,2095,2095,2095,2095,14
|
|
20240409,114000,5253780,2095,2095,2095,2095,0
|
|
20240409,113900,5253780,2095,2095,2095,2095,0
|
|
20240409,113800,5253780,2095,2095,2095,2095,14
|
|
20240409,113700,5224450,2095,2095,2095,2095,0
|
|
20240409,113600,5224450,2095,2095,2095,2095,15
|
|
20240409,113500,5193025,2095,2095,2095,2095,0
|
|
20240409,113400,5193025,2095,2095,2095,2095,14
|
|
20240409,113300,5163695,2095,2095,2095,2095,0
|
|
20240409,113200,5163695,2095,2095,2095,2095,0
|
|
20240409,113100,5163695,2095,2095,2095,2095,14
|
|
20240409,113000,5134365,2095,2095,2095,2095,0
|
|
20240409,112900,5134365,2095,2095,2095,2095,15
|
|
20240409,112800,5102940,2095,2095,2095,2095,0
|
|
20240409,112700,5102940,2095,2095,2095,2095,14
|
|
20240409,112600,5073610,2095,2095,2095,2095,0
|
|
20240409,112500,5073610,2095,2095,2095,2095,0
|
|
20240409,112400,5073610,2095,2095,2095,2095,14
|
|
20240409,112300,5044280,2095,2095,2095,2095,0
|
|
20240409,112200,5044280,2095,2095,2095,2095,14
|
|
20240409,112100,5014950,2095,2095,2095,2095,0
|
|
20240409,112000,5014950,2095,2095,2095,2095,15
|
|
20240409,111900,4983525,2090,2090,2090,2090,628
|
|
20240409,111800,3671005,2090,2090,2090,2090,0
|
|
20240409,111700,3671005,2090,2090,2090,2090,14
|
|
20240409,111600,3641745,2090,2090,2090,2090,0
|
|
20240409,111500,3641745,2090,2090,2090,2090,14
|
|
20240409,111400,3612485,2090,2090,2090,2090,0
|
|
20240409,111300,3612485,2090,2090,2090,2090,15
|
|
20240409,111200,3581135,2090,2090,2090,2090,0
|
|
20240409,111100,3581135,2090,2090,2090,2090,14
|
|
20240409,111000,3551875,2090,2090,2090,2090,0
|
|
20240409,110900,3551875,2090,2090,2090,2090,0
|
|
20240409,110800,3551875,2090,2090,2090,2090,14
|
|
20240409,110700,3522615,2090,2090,2090,2090,0
|
|
20240409,110600,3522615,2090,2090,2090,2090,14
|
|
20240409,110500,3493355,2090,2090,2090,2090,0
|
|
20240409,110400,3493355,2090,2090,2090,2090,15
|
|
20240409,110300,3462005,2090,2090,2090,2090,0
|
|
20240409,110200,3462005,2090,2090,2090,2090,0
|
|
20240409,110100,3462005,2090,2090,2090,2090,14
|
|
20240409,110000,3432745,2090,2090,2090,2090,0
|
|
20240409,105900,3432745,2090,2090,2090,2090,14
|
|
20240409,105800,3403485,2090,2090,2090,2090,0
|
|
20240409,105700,3403485,2090,2090,2090,2090,15
|
|
20240409,105600,3372135,2090,2090,2090,2090,0
|
|
20240409,105500,3372135,2090,2090,2090,2090,0
|
|
20240409,105400,3372135,2090,2090,2090,2090,14
|
|
20240409,105300,3342875,2090,2090,2090,2090,0
|
|
20240409,105200,3342875,2090,2090,2090,2090,14
|
|
20240409,105100,3313615,2090,2090,2090,2090,0
|
|
20240409,105000,3313615,2090,2090,2090,2090,14
|
|
20240409,104900,3284355,2090,2090,2090,2090,0
|
|
20240409,104800,3284355,2090,2090,2090,2090,15
|
|
20240409,104700,3253005,2090,2090,2090,2090,0
|
|
20240409,104600,3253005,2090,2090,2090,2090,0
|
|
20240409,104500,3253005,2090,2090,2090,2090,14
|
|
20240409,104400,3223745,2090,2090,2090,2090,0
|
|
20240409,104300,3223745,2090,2090,2090,2090,14
|
|
20240409,104200,3194485,2090,2090,2090,2090,0
|
|
20240409,104100,3194485,2090,2090,2090,2090,15
|
|
20240409,104000,3163135,2090,2090,2090,2090,0
|
|
20240409,103900,3163135,2090,2090,2090,2090,0
|
|
20240409,103800,3163135,2090,2090,2090,2090,14
|
|
20240409,103700,3133875,2090,2090,2090,2090,0
|
|
20240409,103600,3133875,2090,2090,2090,2090,14
|
|
20240409,103500,3104615,2090,2090,2090,2090,0
|
|
20240409,103400,3104615,2090,2090,2090,2090,14
|
|
20240409,103300,3075355,2090,2090,2090,2090,0
|
|
20240409,103200,3075355,2090,2090,2090,2090,0
|
|
20240409,103100,3075355,2090,2090,2090,2090,15
|
|
20240409,103000,3044005,2090,2090,2090,2090,0
|
|
20240409,102900,3044005,2090,2090,2090,2090,14
|
|
20240409,102800,3014745,2090,2090,2090,2090,0
|
|
20240409,102700,3014745,2090,2090,2090,2090,14
|
|
20240409,102600,2985485,2090,2090,2090,2090,0
|
|
20240409,102500,2985485,2090,2090,2090,2090,0
|
|
20240409,102400,2985485,2090,2090,2090,2090,15
|
|
20240409,102300,2954135,2090,2090,2090,2090,0
|
|
20240409,102200,2954135,2090,2090,2090,2090,14
|
|
20240409,102100,2924875,2090,2090,2090,2090,0
|
|
20240409,102000,2924875,2090,2090,2090,2090,14
|
|
20240409,101900,2895615,2085,2085,2085,2085,0
|
|
20240409,101800,2895615,2085,2085,2085,2085,4
|
|
20240409,101700,2887275,2085,2085,2085,2085,0
|
|
20240409,101600,2887275,2085,2085,2085,2085,0
|
|
20240409,101500,2887275,2085,2085,2085,2085,15
|
|
20240409,101400,2856000,2085,2085,2085,2085,0
|
|
20240409,101300,2856000,2085,2085,2085,2085,14
|
|
20240409,101200,2826810,2085,2085,2085,2085,0
|
|
20240409,101100,2826810,2085,2085,2085,2085,14
|
|
20240409,101000,2797620,2085,2085,2085,2085,0
|
|
20240409,100900,2797620,2085,2085,2085,2085,0
|
|
20240409,100800,2797620,2085,2085,2085,2085,15
|
|
20240409,100700,2766345,2085,2085,2085,2085,0
|
|
20240409,100600,2766345,2085,2085,2085,2085,14
|
|
20240409,100500,2737155,2085,2085,2085,2085,0
|
|
20240409,100400,2737155,2085,2085,2085,2085,14
|
|
20240409,100300,2707965,2085,2085,2085,2085,0
|
|
20240409,100200,2707965,2085,2085,2085,2085,0
|
|
20240409,100100,2707965,2085,2085,2085,2085,14
|
|
20240409,100000,2678775,2085,2085,2085,2085,0
|
|
20240409,095900,2678775,2085,2085,2085,2085,15
|
|
20240409,095800,2647500,2085,2085,2085,2085,0
|
|
20240409,095700,2647500,2085,2085,2085,2085,1
|
|
20240409,095600,2645415,2075,2075,2075,2075,10
|
|
20240409,095500,2624665,2070,2070,2070,2070,0
|
|
20240409,095400,2624665,2070,2070,2070,2070,0
|
|
20240409,095300,2624665,2070,2080,2080,2070,50
|
|
20240409,095200,2520945,2085,2085,2085,2085,15
|
|
20240409,095100,2489670,2085,2085,2085,2085,0
|
|
20240409,095000,2489670,2085,2085,2085,2085,14
|
|
20240409,094900,2460480,2085,2085,2085,2085,0
|
|
20240409,094800,2460480,2085,2085,2085,2085,14
|
|
20240409,094700,2431290,2085,2085,2085,2085,0
|
|
20240409,094600,2431290,2085,2085,2085,2085,0
|
|
20240409,094500,2431290,2085,2085,2085,2085,14
|
|
20240409,094400,2402100,2085,2085,2085,2085,0
|
|
20240409,094300,2402100,2085,2085,2085,2085,0
|
|
20240409,094200,2402100,2085,2085,2085,2085,0
|
|
20240409,094100,2402100,2085,2075,2085,2070,472
|
|
20240409,094000,1424975,2080,2080,2080,2080,0
|
|
20240409,093900,1424975,2080,2080,2080,2080,0
|
|
20240409,093800,1424975,2080,2080,2080,2080,14
|
|
20240409,093700,1395855,2080,2080,2080,2080,15
|
|
20240409,093600,1364655,2085,2085,2085,2085,0
|
|
20240409,093500,1364655,2085,2085,2085,2085,0
|
|
20240409,093400,1364655,2085,2085,2085,2085,0
|
|
20240409,093300,1364655,2085,2085,2085,2085,0
|
|
20240409,093200,1364655,2085,2085,2085,2085,14
|
|
20240409,093100,1335465,2085,2085,2085,2085,0
|
|
20240409,093000,1335465,2085,2085,2085,2085,0
|
|
20240409,092900,1335465,2085,2085,2085,2085,14
|
|
20240409,092800,1306275,2085,2085,2085,2085,0
|
|
20240409,092700,1306275,2085,2085,2085,2085,0
|
|
20240409,092600,1306275,2085,2085,2085,2085,0
|
|
20240409,092500,1306275,2085,2085,2085,2085,0
|
|
20240409,092400,1306275,2085,2085,2085,2085,0
|
|
20240409,092300,1306275,2085,2085,2085,2085,0
|
|
20240409,092200,1306275,2085,2085,2085,2085,0
|
|
20240409,092100,1306275,2085,2085,2085,2085,0
|
|
20240409,092000,1306275,2085,2085,2085,2085,0
|
|
20240409,091900,1306275,2085,2085,2085,2085,0
|
|
20240409,091800,1306275,2085,2085,2085,2085,0
|
|
20240409,091700,1306275,2085,2085,2085,2085,0
|
|
20240409,091600,1306275,2085,2085,2085,2085,0
|
|
20240409,091500,1306275,2085,2085,2085,2085,0
|
|
20240409,091400,1306275,2085,2085,2085,2085,0
|
|
20240409,091300,1306275,2085,2085,2085,2085,0
|
|
20240409,091200,1306275,2085,2085,2085,2085,5
|
|
20240409,091100,1295850,2070,2070,2070,2070,0
|
|
20240409,091000,1295850,2070,2070,2070,2070,624
|
|
20240409,090900,4170,2085,2085,2085,2085,0
|
|
20240409,090800,4170,2085,2085,2085,2085,0
|
|
20240409,090700,4170,2085,2085,2085,2085,0
|
|
20240409,090600,4170,2085,2085,2085,2085,0
|
|
20240409,090500,4170,2085,2085,2085,2085,0
|
|
20240409,090400,4170,2085,2085,2085,2085,0
|
|
20240409,090300,4170,2085,2085,2085,2085,0
|
|
20240409,090200,4170,2085,2085,2085,2085,0
|
|
20240409,090100,4170,2085,2085,2085,2085,0
|
|
20240409,090000,4170,2085,2085,2085,2085,2
|