731 lines
32 KiB
CSV
731 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,210800,5350555,2090,2090,2090,2090,60
|
|
20240412,210700,5350555,2090,2090,2090,2090,0
|
|
20240412,210600,5350555,2090,2090,2090,2090,0
|
|
20240412,210500,5350555,2090,2090,2090,2090,0
|
|
20240412,210400,5350555,2090,2090,2090,2090,0
|
|
20240412,210300,5350555,2090,2090,2090,2090,0
|
|
20240412,210200,5350555,2090,2090,2090,2090,0
|
|
20240412,210100,5350555,2090,2090,2090,2090,0
|
|
20240412,210000,5350555,2090,2090,2090,2090,0
|
|
20240412,205900,5350555,2090,2090,2090,2090,0
|
|
20240412,205800,5350555,2090,2090,2090,2090,0
|
|
20240412,205700,5350555,2090,2090,2090,2090,0
|
|
20240412,205600,5350555,2090,2090,2090,2090,0
|
|
20240412,205500,5350555,2090,2090,2090,2090,0
|
|
20240412,205400,5350555,2090,2090,2090,2090,0
|
|
20240412,205300,5350555,2090,2090,2090,2090,0
|
|
20240412,205200,5350555,2090,2090,2090,2090,0
|
|
20240412,205100,5350555,2090,2090,2090,2090,0
|
|
20240412,205000,5350555,2090,2090,2090,2090,0
|
|
20240412,204900,5350555,2090,2090,2090,2090,0
|
|
20240412,204800,5350555,2090,2090,2090,2090,0
|
|
20240412,204700,5350555,2090,2090,2090,2090,0
|
|
20240412,204600,5350555,2090,2090,2090,2090,0
|
|
20240412,204500,5350555,2090,2090,2090,2090,0
|
|
20240412,204400,5350555,2090,2090,2090,2090,0
|
|
20240412,204300,5350555,2090,2090,2090,2090,0
|
|
20240412,204200,5350555,2090,2090,2090,2090,0
|
|
20240412,204100,5350555,2090,2090,2090,2090,0
|
|
20240412,204000,5350555,2090,2090,2090,2090,0
|
|
20240412,203900,5350555,2090,2090,2090,2090,0
|
|
20240412,203800,5350555,2090,2090,2090,2090,60
|
|
20240412,203700,5350555,2090,2090,2090,2090,0
|
|
20240412,203600,5350555,2090,2090,2090,2090,0
|
|
20240412,203500,5350555,2090,2090,2090,2090,0
|
|
20240412,203400,5350555,2090,2090,2090,2090,0
|
|
20240412,203300,5350555,2090,2090,2090,2090,0
|
|
20240412,203200,5350555,2090,2090,2090,2090,0
|
|
20240412,203100,5350555,2090,2090,2090,2090,0
|
|
20240412,203000,5350555,2090,2090,2090,2090,0
|
|
20240412,202900,5350555,2090,2090,2090,2090,0
|
|
20240412,202800,5350555,2090,2090,2090,2090,0
|
|
20240412,202700,5350555,2090,2090,2090,2090,0
|
|
20240412,202600,5350555,2090,2090,2090,2090,0
|
|
20240412,202500,5350555,2090,2090,2090,2090,0
|
|
20240412,202400,5350555,2090,2090,2090,2090,0
|
|
20240412,202300,5350555,2090,2090,2090,2090,0
|
|
20240412,202200,5350555,2090,2090,2090,2090,0
|
|
20240412,202100,5350555,2090,2090,2090,2090,0
|
|
20240412,202000,5350555,2090,2090,2090,2090,0
|
|
20240412,201900,5350555,2090,2090,2090,2090,0
|
|
20240412,201800,5350555,2090,2090,2090,2090,0
|
|
20240412,201700,5350555,2090,2090,2090,2090,0
|
|
20240412,201600,5350555,2090,2090,2090,2090,0
|
|
20240412,201500,5350555,2090,2090,2090,2090,0
|
|
20240412,201400,5350555,2090,2090,2090,2090,0
|
|
20240412,201300,5350555,2090,2090,2090,2090,0
|
|
20240412,201200,5350555,2090,2090,2090,2090,0
|
|
20240412,201100,5350555,2090,2090,2090,2090,0
|
|
20240412,201000,5350555,2090,2090,2090,2090,0
|
|
20240412,200900,5350555,2090,2090,2090,2090,0
|
|
20240412,200800,5350555,2090,2090,2090,2090,60
|
|
20240412,200700,5350555,2090,2090,2090,2090,0
|
|
20240412,200600,5350555,2090,2090,2090,2090,0
|
|
20240412,200500,5350555,2090,2090,2090,2090,0
|
|
20240412,200400,5350555,2090,2090,2090,2090,0
|
|
20240412,200300,5350555,2090,2090,2090,2090,0
|
|
20240412,200200,5350555,2090,2090,2090,2090,0
|
|
20240412,200100,5350555,2090,2090,2090,2090,0
|
|
20240412,200000,5350555,2090,2090,2090,2090,0
|
|
20240412,195900,5350555,2090,2090,2090,2090,0
|
|
20240412,195800,5350555,2090,2090,2090,2090,0
|
|
20240412,195700,5350555,2090,2090,2090,2090,0
|
|
20240412,195600,5350555,2090,2090,2090,2090,0
|
|
20240412,195500,5350555,2090,2090,2090,2090,0
|
|
20240412,195400,5350555,2090,2090,2090,2090,0
|
|
20240412,195300,5350555,2090,2090,2090,2090,0
|
|
20240412,195200,5350555,2090,2090,2090,2090,0
|
|
20240412,195100,5350555,2090,2090,2090,2090,0
|
|
20240412,195000,5350555,2090,2090,2090,2090,0
|
|
20240412,194900,5350555,2090,2090,2090,2090,0
|
|
20240412,194800,5350555,2090,2090,2090,2090,0
|
|
20240412,194700,5350555,2090,2090,2090,2090,0
|
|
20240412,194600,5350555,2090,2090,2090,2090,0
|
|
20240412,194500,5350555,2090,2090,2090,2090,0
|
|
20240412,194400,5350555,2090,2090,2090,2090,0
|
|
20240412,194300,5350555,2090,2090,2090,2090,0
|
|
20240412,194200,5350555,2090,2090,2090,2090,0
|
|
20240412,194100,5350555,2090,2090,2090,2090,0
|
|
20240412,194000,5350555,2090,2090,2090,2090,0
|
|
20240412,193900,5350555,2090,2090,2090,2090,0
|
|
20240412,193800,5350555,2090,2090,2090,2090,60
|
|
20240412,193700,5350555,2090,2090,2090,2090,0
|
|
20240412,193600,5350555,2090,2090,2090,2090,0
|
|
20240412,193500,5350555,2090,2090,2090,2090,0
|
|
20240412,193400,5350555,2090,2090,2090,2090,0
|
|
20240412,193300,5350555,2090,2090,2090,2090,0
|
|
20240412,193200,5350555,2090,2090,2090,2090,0
|
|
20240412,193100,5350555,2090,2090,2090,2090,0
|
|
20240412,193000,5350555,2090,2090,2090,2090,0
|
|
20240412,192900,5350555,2090,2090,2090,2090,0
|
|
20240412,192800,5350555,2090,2090,2090,2090,0
|
|
20240412,192700,5350555,2090,2090,2090,2090,0
|
|
20240412,192600,5350555,2090,2090,2090,2090,0
|
|
20240412,192500,5350555,2090,2090,2090,2090,0
|
|
20240412,192400,5350555,2090,2090,2090,2090,0
|
|
20240412,192300,5350555,2090,2090,2090,2090,0
|
|
20240412,192200,5350555,2090,2090,2090,2090,0
|
|
20240412,192100,5350555,2090,2090,2090,2090,0
|
|
20240412,192000,5350555,2090,2090,2090,2090,0
|
|
20240412,191900,5350555,2090,2090,2090,2090,0
|
|
20240412,191800,5350555,2090,2090,2090,2090,0
|
|
20240412,191700,5350555,2090,2090,2090,2090,0
|
|
20240412,191600,5350555,2090,2090,2090,2090,0
|
|
20240412,191500,5350555,2090,2090,2090,2090,0
|
|
20240412,191400,5350555,2090,2090,2090,2090,0
|
|
20240412,191300,5350555,2090,2090,2090,2090,0
|
|
20240412,191200,5350555,2090,2090,2090,2090,0
|
|
20240412,191100,5350555,2090,2090,2090,2090,0
|
|
20240412,191000,5350555,2090,2090,2090,2090,0
|
|
20240412,190900,5350555,2090,2090,2090,2090,0
|
|
20240412,190800,5350555,2090,2090,2090,2090,60
|
|
20240412,190700,5350555,2090,2090,2090,2090,0
|
|
20240412,190600,5350555,2090,2090,2090,2090,0
|
|
20240412,190500,5350555,2090,2090,2090,2090,0
|
|
20240412,190400,5350555,2090,2090,2090,2090,0
|
|
20240412,190300,5350555,2090,2090,2090,2090,0
|
|
20240412,190200,5350555,2090,2090,2090,2090,0
|
|
20240412,190100,5350555,2090,2090,2090,2090,0
|
|
20240412,190000,5350555,2090,2090,2090,2090,0
|
|
20240412,185900,5350555,2090,2090,2090,2090,0
|
|
20240412,185800,5350555,2090,2090,2090,2090,0
|
|
20240412,185700,5350555,2090,2090,2090,2090,0
|
|
20240412,185600,5350555,2090,2090,2090,2090,0
|
|
20240412,185500,5350555,2090,2090,2090,2090,0
|
|
20240412,185400,5350555,2090,2090,2090,2090,0
|
|
20240412,185300,5350555,2090,2090,2090,2090,0
|
|
20240412,185200,5350555,2090,2090,2090,2090,0
|
|
20240412,185100,5350555,2090,2090,2090,2090,0
|
|
20240412,185000,5350555,2090,2090,2090,2090,0
|
|
20240412,184900,5350555,2090,2090,2090,2090,0
|
|
20240412,184800,5350555,2090,2090,2090,2090,0
|
|
20240412,184700,5350555,2090,2090,2090,2090,0
|
|
20240412,184600,5350555,2090,2090,2090,2090,0
|
|
20240412,184500,5350555,2090,2090,2090,2090,0
|
|
20240412,184400,5350555,2090,2090,2090,2090,0
|
|
20240412,184300,5350555,2090,2090,2090,2090,0
|
|
20240412,184200,5350555,2090,2090,2090,2090,0
|
|
20240412,184100,5350555,2090,2090,2090,2090,0
|
|
20240412,184000,5350555,2090,2090,2090,2090,0
|
|
20240412,183900,5350555,2090,2090,2090,2090,0
|
|
20240412,183800,5350555,2090,2090,2090,2090,60
|
|
20240412,183700,5350555,2090,2090,2090,2090,0
|
|
20240412,183600,5350555,2090,2090,2090,2090,0
|
|
20240412,183500,5350555,2090,2090,2090,2090,0
|
|
20240412,183400,5350555,2090,2090,2090,2090,0
|
|
20240412,183300,5350555,2090,2090,2090,2090,0
|
|
20240412,183200,5350555,2090,2090,2090,2090,0
|
|
20240412,183100,5350555,2090,2090,2090,2090,0
|
|
20240412,183000,5350555,2090,2090,2090,2090,0
|
|
20240412,182900,5350555,2090,2090,2090,2090,0
|
|
20240412,182800,5350555,2090,2090,2090,2090,0
|
|
20240412,182700,5350555,2090,2090,2090,2090,0
|
|
20240412,182600,5350555,2090,2090,2090,2090,0
|
|
20240412,182500,5350555,2090,2090,2090,2090,0
|
|
20240412,182400,5350555,2090,2090,2090,2090,0
|
|
20240412,182300,5350555,2090,2090,2090,2090,0
|
|
20240412,182200,5350555,2090,2090,2090,2090,0
|
|
20240412,182100,5350555,2090,2090,2090,2090,0
|
|
20240412,182000,5350555,2090,2090,2090,2090,0
|
|
20240412,181900,5350555,2090,2090,2090,2090,0
|
|
20240412,181800,5350555,2090,2090,2090,2090,0
|
|
20240412,181700,5350555,2090,2090,2090,2090,0
|
|
20240412,181600,5350555,2090,2090,2090,2090,0
|
|
20240412,181500,5350555,2090,2090,2090,2090,0
|
|
20240412,181400,5350555,2090,2090,2090,2090,0
|
|
20240412,181300,5350555,2090,2090,2090,2090,0
|
|
20240412,181200,5350555,2090,2090,2090,2090,0
|
|
20240412,181100,5350555,2090,2090,2090,2090,0
|
|
20240412,181000,5350555,2090,2090,2090,2090,0
|
|
20240412,180900,5350555,2090,2090,2090,2090,0
|
|
20240412,180800,5350555,2090,2090,2090,2090,60
|
|
20240412,180700,5350555,2090,2090,2090,2090,0
|
|
20240412,180600,5350555,2090,2090,2090,2090,0
|
|
20240412,180500,5350555,2090,2090,2090,2090,0
|
|
20240412,180400,5350555,2090,2090,2090,2090,0
|
|
20240412,180300,5350555,2090,2090,2090,2090,0
|
|
20240412,180200,5350555,2090,2090,2090,2090,0
|
|
20240412,180100,5350555,2090,2090,2090,2090,0
|
|
20240412,180000,5350555,2090,2090,2090,2090,0
|
|
20240412,175900,5350555,2090,2090,2090,2090,0
|
|
20240412,175800,5350555,2090,2090,2090,2090,0
|
|
20240412,175700,5350555,2090,2090,2090,2090,0
|
|
20240412,175600,5350555,2090,2090,2090,2090,0
|
|
20240412,175500,5350555,2090,2090,2090,2090,0
|
|
20240412,175400,5350555,2090,2090,2090,2090,0
|
|
20240412,175300,5350555,2090,2090,2090,2090,0
|
|
20240412,175200,5350555,2090,2090,2090,2090,0
|
|
20240412,175100,5350555,2090,2090,2090,2090,0
|
|
20240412,175000,5350555,2090,2090,2090,2090,0
|
|
20240412,174900,5350555,2090,2090,2090,2090,0
|
|
20240412,174800,5350555,2090,2090,2090,2090,0
|
|
20240412,174700,5350555,2090,2090,2090,2090,0
|
|
20240412,174600,5350555,2090,2090,2090,2090,0
|
|
20240412,174500,5350555,2090,2090,2090,2090,0
|
|
20240412,174400,5350555,2090,2090,2090,2090,0
|
|
20240412,174300,5350555,2090,2090,2090,2090,0
|
|
20240412,174200,5350555,2090,2090,2090,2090,0
|
|
20240412,174100,5350555,2090,2090,2090,2090,0
|
|
20240412,174000,5350555,2090,2090,2090,2090,0
|
|
20240412,173900,5350555,2090,2090,2090,2090,0
|
|
20240412,173800,5350555,2090,2090,2090,2090,60
|
|
20240412,173700,5350555,2090,2090,2090,2090,0
|
|
20240412,173600,5350555,2090,2090,2090,2090,0
|
|
20240412,173500,5350555,2090,2090,2090,2090,0
|
|
20240412,173400,5350555,2090,2090,2090,2090,0
|
|
20240412,173300,5350555,2090,2090,2090,2090,0
|
|
20240412,173200,5350555,2090,2090,2090,2090,0
|
|
20240412,173100,5350555,2090,2090,2090,2090,0
|
|
20240412,173000,5350555,2090,2090,2090,2090,0
|
|
20240412,172900,5350555,2090,2090,2090,2090,0
|
|
20240412,172800,5350555,2090,2090,2090,2090,0
|
|
20240412,172700,5350555,2090,2090,2090,2090,0
|
|
20240412,172600,5350555,2090,2090,2090,2090,0
|
|
20240412,172500,5350555,2090,2090,2090,2090,0
|
|
20240412,172400,5350555,2090,2090,2090,2090,0
|
|
20240412,172300,5350555,2090,2090,2090,2090,0
|
|
20240412,172200,5350555,2090,2090,2090,2090,0
|
|
20240412,172100,5350555,2090,2090,2090,2090,0
|
|
20240412,172000,5350555,2090,2090,2090,2090,0
|
|
20240412,171900,5350555,2090,2090,2090,2090,0
|
|
20240412,171800,5350555,2090,2090,2090,2090,0
|
|
20240412,171700,5350555,2090,2090,2090,2090,0
|
|
20240412,171600,5350555,2090,2090,2090,2090,0
|
|
20240412,171500,5350555,2090,2090,2090,2090,0
|
|
20240412,171400,5350555,2090,2090,2090,2090,0
|
|
20240412,171300,5350555,2090,2090,2090,2090,0
|
|
20240412,171200,5350555,2090,2090,2090,2090,0
|
|
20240412,171100,5350555,2090,2090,2090,2090,0
|
|
20240412,171000,5350555,2090,2090,2090,2090,0
|
|
20240412,170900,5350555,2090,2090,2090,2090,0
|
|
20240412,170800,5350555,2090,2090,2090,2090,60
|
|
20240412,170700,5350555,2090,2090,2090,2090,0
|
|
20240412,170600,5350555,2090,2090,2090,2090,0
|
|
20240412,170500,5350555,2090,2090,2090,2090,0
|
|
20240412,170400,5350555,2090,2090,2090,2090,0
|
|
20240412,170300,5350555,2090,2090,2090,2090,0
|
|
20240412,170200,5350555,2090,2090,2090,2090,0
|
|
20240412,170100,5350555,2090,2090,2090,2090,0
|
|
20240412,170000,5350555,2090,2090,2090,2090,0
|
|
20240412,165900,5350555,2090,2090,2090,2090,0
|
|
20240412,165800,5350555,2090,2090,2090,2090,0
|
|
20240412,165700,5350555,2090,2090,2090,2090,0
|
|
20240412,165600,5350555,2090,2090,2090,2090,0
|
|
20240412,165500,5350555,2090,2090,2090,2090,0
|
|
20240412,165400,5350555,2090,2090,2090,2090,0
|
|
20240412,165300,5350555,2090,2090,2090,2090,0
|
|
20240412,165200,5350555,2090,2090,2090,2090,0
|
|
20240412,165100,5350555,2090,2090,2090,2090,0
|
|
20240412,165000,5350555,2090,2090,2090,2090,0
|
|
20240412,164900,5350555,2090,2090,2090,2090,0
|
|
20240412,164800,5350555,2090,2090,2090,2090,0
|
|
20240412,164700,5350555,2090,2090,2090,2090,0
|
|
20240412,164600,5350555,2090,2090,2090,2090,0
|
|
20240412,164500,5350555,2090,2090,2090,2090,0
|
|
20240412,164400,5350555,2090,2090,2090,2090,0
|
|
20240412,164300,5350555,2090,2090,2090,2090,0
|
|
20240412,164200,5350555,2090,2090,2090,2090,0
|
|
20240412,164100,5350555,2090,2090,2090,2090,0
|
|
20240412,164000,5350555,2090,2090,2090,2090,0
|
|
20240412,163900,5350555,2090,2090,2090,2090,0
|
|
20240412,163800,5350555,2090,2090,2090,2090,60
|
|
20240412,163700,5350555,2090,2090,2090,2090,0
|
|
20240412,163600,5350555,2090,2090,2090,2090,0
|
|
20240412,163500,5350555,2090,2090,2090,2090,0
|
|
20240412,163400,5350555,2090,2090,2090,2090,0
|
|
20240412,163300,5350555,2090,2090,2090,2090,0
|
|
20240412,163200,5350555,2090,2090,2090,2090,0
|
|
20240412,163100,5350555,2090,2090,2090,2090,0
|
|
20240412,163000,5350555,2090,2090,2090,2090,0
|
|
20240412,162900,5350555,2090,2090,2090,2090,0
|
|
20240412,162800,5350555,2090,2090,2090,2090,0
|
|
20240412,162700,5350555,2090,2090,2090,2090,0
|
|
20240412,162600,5350555,2090,2090,2090,2090,0
|
|
20240412,162500,5350555,2090,2090,2090,2090,0
|
|
20240412,162400,5350555,2090,2090,2090,2090,0
|
|
20240412,162300,5350555,2090,2090,2090,2090,0
|
|
20240412,162200,5350555,2090,2090,2090,2090,0
|
|
20240412,162100,5350555,2090,2090,2090,2090,0
|
|
20240412,162000,5350555,2090,2090,2090,2090,0
|
|
20240412,161900,5350555,2090,2090,2090,2090,0
|
|
20240412,161800,5350555,2090,2090,2090,2090,0
|
|
20240412,161700,5350555,2090,2090,2090,2090,0
|
|
20240412,161600,5350555,2090,2090,2090,2090,0
|
|
20240412,161500,5350555,2090,2090,2090,2090,0
|
|
20240412,161400,5350555,2090,2090,2090,2090,0
|
|
20240412,161300,5350555,2090,2090,2090,2090,0
|
|
20240412,161200,5350555,2090,2090,2090,2090,0
|
|
20240412,161100,5350555,2090,2090,2090,2090,0
|
|
20240412,161000,5350555,2090,2090,2090,2090,0
|
|
20240412,160900,5350555,2090,2090,2090,2090,0
|
|
20240412,160800,5350555,2090,2090,2090,2090,60
|
|
20240412,160700,5350555,2090,2090,2090,2090,0
|
|
20240412,160600,5350555,2090,2090,2090,2090,0
|
|
20240412,160500,5350555,2090,2090,2090,2090,0
|
|
20240412,160400,5350555,2090,2090,2090,2090,0
|
|
20240412,160300,5350555,2090,2090,2090,2090,0
|
|
20240412,160200,5350555,2090,2090,2090,2090,0
|
|
20240412,160100,5350555,2090,2090,2090,2090,0
|
|
20240412,160000,5350555,2090,2090,2090,2090,0
|
|
20240412,155900,5350555,2090,2090,2090,2090,0
|
|
20240412,155800,5350555,2090,2090,2090,2090,0
|
|
20240412,155700,5350555,2090,2090,2090,2090,0
|
|
20240412,155600,5350555,2090,2090,2090,2090,0
|
|
20240412,155500,5350555,2090,2090,2090,2090,0
|
|
20240412,155400,5350555,2090,2090,2090,2090,0
|
|
20240412,155300,5350555,2090,2090,2090,2090,0
|
|
20240412,155200,5350555,2090,2090,2090,2090,0
|
|
20240412,155100,5350555,2090,2090,2090,2090,0
|
|
20240412,155000,5350555,2090,2090,2090,2090,0
|
|
20240412,154900,5350555,2090,2090,2090,2090,0
|
|
20240412,154800,5350555,2090,2090,2090,2090,0
|
|
20240412,154700,5350555,2090,2090,2090,2090,0
|
|
20240412,154600,5350555,2090,2090,2090,2090,0
|
|
20240412,154500,5350555,2090,2090,2090,2090,0
|
|
20240412,154400,5350555,2090,2090,2090,2090,0
|
|
20240412,154300,5350555,2090,2090,2090,2090,0
|
|
20240412,154200,5350555,2090,2090,2090,2090,0
|
|
20240412,154100,5350555,2090,2090,2090,2090,0
|
|
20240412,154000,5350555,2090,2090,2090,2090,0
|
|
20240412,153900,5350555,2090,2090,2090,2090,0
|
|
20240412,153800,5350555,2090,2090,2090,2090,60
|
|
20240412,153700,5350555,2090,2090,2090,2090,0
|
|
20240412,153600,5350555,2090,2090,2090,2090,0
|
|
20240412,153500,5350555,2090,2090,2090,2090,0
|
|
20240412,153400,5350555,2090,2090,2090,2090,0
|
|
20240412,153300,5350555,2090,2090,2090,2090,0
|
|
20240412,153200,5350555,2090,2090,2090,2090,0
|
|
20240412,153100,5350555,2090,2090,2090,2090,0
|
|
20240412,153000,5350555,2090,2090,2090,2090,0
|
|
20240412,152900,5350555,2090,2090,2090,2090,0
|
|
20240412,152800,5350555,2090,2090,2090,2090,0
|
|
20240412,152700,5350555,2090,2090,2090,2090,0
|
|
20240412,152600,5350555,2090,2090,2090,2090,0
|
|
20240412,152500,5350555,2090,2090,2090,2090,0
|
|
20240412,152400,5350555,2090,2090,2090,2090,0
|
|
20240412,152300,5350555,2090,2090,2090,2090,0
|
|
20240412,152200,5350555,2090,2090,2090,2090,0
|
|
20240412,152100,5350555,2090,2090,2090,2090,0
|
|
20240412,152000,5350555,2090,2090,2090,2090,0
|
|
20240412,151900,5350555,2090,2090,2090,2090,0
|
|
20240412,151800,5350555,2090,2090,2090,2090,0
|
|
20240412,151700,5350555,2090,2090,2090,2090,0
|
|
20240412,151600,5350555,2090,2090,2090,2090,0
|
|
20240412,151500,5350555,2090,2090,2090,2090,0
|
|
20240412,151400,5350555,2090,2090,2090,2090,0
|
|
20240412,151300,5350555,2090,2090,2090,2090,0
|
|
20240412,151200,5350555,2090,2090,2090,2090,0
|
|
20240412,151100,5350555,2090,2090,2090,2090,0
|
|
20240412,151000,5350555,2090,2090,2090,2090,0
|
|
20240412,150900,5350555,2090,2090,2090,2090,0
|
|
20240412,150800,5350555,2090,2090,2090,2090,0
|
|
20240412,150700,5350555,2090,2090,2090,2090,0
|
|
20240412,150600,5350555,2090,2090,2090,2090,0
|
|
20240412,150500,5350555,2090,2090,2090,2090,0
|
|
20240412,150400,5350555,2090,2090,2090,2090,0
|
|
20240412,150300,5350555,2090,2090,2090,2090,0
|
|
20240412,150200,5350555,2090,2090,2090,2090,0
|
|
20240412,150100,5350555,2090,2090,2090,2090,0
|
|
20240412,150000,5350555,2090,2090,2090,2090,0
|
|
20240412,145900,5350555,2090,2090,2090,2090,0
|
|
20240412,145800,5350555,2090,2090,2090,2090,0
|
|
20240412,145700,5350555,2090,2090,2090,2090,0
|
|
20240412,145600,5350555,2090,2090,2090,2090,0
|
|
20240412,145500,5350555,2090,2090,2090,2090,0
|
|
20240412,145400,5350555,2090,2090,2090,2090,0
|
|
20240412,145300,5350555,2090,2090,2090,2090,0
|
|
20240412,145200,5350555,2090,2090,2090,2090,0
|
|
20240412,145100,5350555,2090,2090,2090,2090,0
|
|
20240412,145000,5350555,2090,2090,2090,2090,0
|
|
20240412,144900,5350555,2090,2090,2090,2090,0
|
|
20240412,144800,5350555,2090,2090,2090,2090,0
|
|
20240412,144700,5350555,2090,2090,2090,2090,0
|
|
20240412,144600,5350555,2090,2090,2090,2090,0
|
|
20240412,144500,5350555,2090,2090,2090,2090,0
|
|
20240412,144400,5350555,2090,2090,2090,2090,0
|
|
20240412,144300,5350555,2090,2090,2090,2090,0
|
|
20240412,144200,5350555,2090,2090,2090,2090,0
|
|
20240412,144100,5350555,2090,2090,2090,2090,0
|
|
20240412,144000,5350555,2090,2090,2090,2090,0
|
|
20240412,143900,5350555,2090,2090,2090,2090,0
|
|
20240412,143800,5350555,2090,2090,2090,2090,0
|
|
20240412,143700,5350555,2090,2090,2090,2090,0
|
|
20240412,143600,5350555,2090,2090,2090,2090,0
|
|
20240412,143500,5350555,2090,2090,2090,2090,0
|
|
20240412,143400,5350555,2090,2090,2090,2090,0
|
|
20240412,143300,5350555,2090,2090,2090,2090,0
|
|
20240412,143200,5350555,2090,2090,2090,2090,0
|
|
20240412,143100,5350555,2090,2090,2090,2090,0
|
|
20240412,143000,5350555,2090,2090,2090,2090,0
|
|
20240412,142900,5350555,2090,2090,2090,2090,0
|
|
20240412,142800,5350555,2090,2090,2090,2090,0
|
|
20240412,142700,5350555,2090,2090,2090,2090,0
|
|
20240412,142600,5350555,2090,2090,2090,2090,0
|
|
20240412,142500,5350555,2090,2090,2090,2090,0
|
|
20240412,142400,5350555,2090,2090,2090,2090,0
|
|
20240412,142300,5350555,2090,2090,2090,2090,0
|
|
20240412,142200,5350555,2090,2090,2090,2090,0
|
|
20240412,142100,5350555,2090,2090,2090,2090,0
|
|
20240412,142000,5350555,2090,2090,2090,2090,0
|
|
20240412,141900,5350555,2090,2090,2090,2090,0
|
|
20240412,141800,5350555,2090,2090,2090,2090,0
|
|
20240412,141700,5350555,2090,2090,2090,2090,0
|
|
20240412,141600,5350555,2090,2090,2090,2090,0
|
|
20240412,141500,5350555,2090,2090,2090,2090,0
|
|
20240412,141400,5350555,2090,2090,2090,2090,0
|
|
20240412,141300,5350555,2090,2090,2090,2090,0
|
|
20240412,141200,5350555,2090,2090,2090,2090,0
|
|
20240412,141100,5350555,2090,2090,2090,2090,0
|
|
20240412,141000,5350555,2090,2090,2090,2090,0
|
|
20240412,140900,5350555,2090,2090,2090,2090,0
|
|
20240412,140800,5350555,2090,2090,2090,2090,0
|
|
20240412,140700,5350555,2090,2090,2090,2090,0
|
|
20240412,140600,5350555,2090,2090,2090,2090,0
|
|
20240412,140500,5350555,2090,2090,2090,2090,0
|
|
20240412,140400,5350555,2090,2090,2090,2090,0
|
|
20240412,140300,5350555,2090,2090,2090,2090,0
|
|
20240412,140200,5350555,2090,2090,2090,2090,0
|
|
20240412,140100,5350555,2090,2090,2090,2090,0
|
|
20240412,140000,5350555,2090,2090,2090,2090,0
|
|
20240412,135900,5350555,2090,2090,2090,2090,0
|
|
20240412,135800,5350555,2090,2090,2090,2090,0
|
|
20240412,135700,5350555,2090,2090,2090,2090,0
|
|
20240412,135600,5350555,2090,2090,2090,2090,0
|
|
20240412,135500,5350555,2090,2090,2090,2090,0
|
|
20240412,135400,5350555,2090,2090,2090,2090,0
|
|
20240412,135300,5350555,2090,2090,2090,2090,0
|
|
20240412,135200,5350555,2090,2090,2090,2090,0
|
|
20240412,135100,5350555,2090,2090,2090,2090,0
|
|
20240412,135000,5350555,2090,2090,2090,2090,0
|
|
20240412,134900,5350555,2090,2090,2090,2090,0
|
|
20240412,134800,5350555,2090,2090,2090,2090,0
|
|
20240412,134700,5350555,2090,2090,2090,2090,0
|
|
20240412,134600,5350555,2090,2090,2090,2090,0
|
|
20240412,134500,5350555,2090,2090,2090,2090,0
|
|
20240412,134400,5350555,2090,2090,2090,2090,0
|
|
20240412,134300,5350555,2090,2090,2090,2090,0
|
|
20240412,134200,5350555,2090,2090,2090,2090,0
|
|
20240412,134100,5350555,2090,2090,2090,2090,0
|
|
20240412,134000,5350555,2090,2090,2090,2090,0
|
|
20240412,133900,5350555,2090,2090,2090,2090,0
|
|
20240412,133800,5350555,2090,2090,2090,2090,0
|
|
20240412,133700,5350555,2090,2090,2090,2090,0
|
|
20240412,133600,5350555,2090,2090,2090,2090,0
|
|
20240412,133500,5350555,2090,2090,2090,2090,0
|
|
20240412,133400,5350555,2090,2090,2090,2090,0
|
|
20240412,133300,5350555,2090,2090,2090,2090,0
|
|
20240412,133200,5350555,2090,2090,2090,2090,0
|
|
20240412,133100,5350555,2090,2090,2090,2090,0
|
|
20240412,133000,5350555,2090,2090,2090,2090,0
|
|
20240412,132900,5350555,2090,2090,2090,2090,0
|
|
20240412,132800,5350555,2090,2090,2090,2090,0
|
|
20240412,132700,5350555,2090,2090,2090,2090,0
|
|
20240412,132600,5350555,2090,2090,2090,2090,0
|
|
20240412,132500,5350555,2090,2090,2090,2090,0
|
|
20240412,132400,5350555,2090,2090,2090,2090,0
|
|
20240412,132300,5350555,2090,2090,2090,2090,0
|
|
20240412,132200,5350555,2090,2090,2090,2090,0
|
|
20240412,132100,5350555,2090,2090,2090,2090,0
|
|
20240412,132000,5350555,2090,2090,2090,2090,0
|
|
20240412,131900,5350555,2090,2090,2090,2090,0
|
|
20240412,131800,5350555,2090,2090,2090,2090,0
|
|
20240412,131700,5350555,2090,2090,2090,2090,0
|
|
20240412,131600,5350555,2090,2090,2090,2090,0
|
|
20240412,131500,5350555,2090,2090,2090,2090,0
|
|
20240412,131400,5350555,2090,2090,2090,2090,0
|
|
20240412,131300,5350555,2090,2090,2090,2090,0
|
|
20240412,131200,5350555,2090,2090,2090,2090,0
|
|
20240412,131100,5350555,2090,2090,2090,2090,0
|
|
20240412,131000,5350555,2090,2090,2090,2090,0
|
|
20240412,130900,5350555,2090,2090,2090,2090,0
|
|
20240412,130800,5350555,2090,2090,2090,2090,0
|
|
20240412,130700,5350555,2090,2090,2090,2090,60
|
|
20240412,130600,5225155,2080,2080,2080,2080,0
|
|
20240412,130500,5225155,2080,2080,2080,2080,0
|
|
20240412,130400,5225155,2080,2080,2080,2080,0
|
|
20240412,130300,5225155,2080,2080,2080,2080,0
|
|
20240412,130200,5225155,2080,2080,2080,2080,0
|
|
20240412,130100,5225155,2080,2080,2080,2080,0
|
|
20240412,130000,5225155,2080,2080,2080,2080,0
|
|
20240412,125900,5225155,2080,2080,2080,2080,0
|
|
20240412,125800,5225155,2080,2080,2080,2080,0
|
|
20240412,125700,5225155,2080,2080,2080,2080,0
|
|
20240412,125600,5225155,2080,2080,2080,2080,0
|
|
20240412,125500,5225155,2080,2080,2080,2080,0
|
|
20240412,125400,5225155,2080,2080,2080,2080,0
|
|
20240412,125300,5225155,2080,2080,2080,2080,0
|
|
20240412,125200,5225155,2080,2080,2080,2080,0
|
|
20240412,125100,5225155,2080,2080,2080,2080,0
|
|
20240412,125000,5225155,2080,2080,2080,2080,0
|
|
20240412,124900,5225155,2080,2080,2080,2080,0
|
|
20240412,124800,5225155,2080,2080,2080,2080,0
|
|
20240412,124700,5225155,2080,2080,2080,2080,0
|
|
20240412,124600,5225155,2080,2080,2080,2080,0
|
|
20240412,124500,5225155,2080,2080,2080,2080,0
|
|
20240412,124400,5225155,2080,2080,2080,2080,0
|
|
20240412,124300,5225155,2080,2080,2080,2080,0
|
|
20240412,124200,5225155,2080,2080,2080,2080,0
|
|
20240412,124100,5225155,2080,2080,2080,2080,0
|
|
20240412,124000,5225155,2080,2080,2080,2080,0
|
|
20240412,123900,5225155,2080,2080,2080,2080,0
|
|
20240412,123800,5225155,2080,2080,2080,2080,0
|
|
20240412,123700,5225155,2080,2080,2080,2080,0
|
|
20240412,123600,5225155,2080,2080,2080,2080,0
|
|
20240412,123500,5225155,2080,2080,2080,2080,0
|
|
20240412,123400,5225155,2080,2085,2085,2080,2500
|
|
20240412,123300,25150,2095,2095,2095,2095,0
|
|
20240412,123200,25150,2095,2095,2095,2095,0
|
|
20240412,123100,25150,2095,2095,2095,2095,0
|
|
20240412,123000,25150,2095,2095,2095,2095,0
|
|
20240412,122900,25150,2095,2095,2095,2095,0
|
|
20240412,122800,25150,2095,2095,2095,2095,0
|
|
20240412,122700,25150,2095,2095,2095,2095,0
|
|
20240412,122600,25150,2095,2095,2095,2095,0
|
|
20240412,122500,25150,2095,2095,2095,2095,0
|
|
20240412,122400,25150,2095,2095,2095,2095,0
|
|
20240412,122300,25150,2095,2095,2095,2095,0
|
|
20240412,122200,25150,2095,2095,2095,2095,0
|
|
20240412,122100,25150,2095,2095,2095,2095,0
|
|
20240412,122000,25150,2095,2095,2095,2095,0
|
|
20240412,121900,25150,2095,2095,2095,2095,0
|
|
20240412,121800,25150,2095,2095,2095,2095,0
|
|
20240412,121700,25150,2095,2095,2095,2095,0
|
|
20240412,121600,25150,2095,2095,2095,2095,0
|
|
20240412,121500,25150,2095,2095,2095,2095,0
|
|
20240412,121400,25150,2095,2095,2095,2095,0
|
|
20240412,121300,25150,2095,2095,2095,2095,0
|
|
20240412,121200,25150,2095,2095,2095,2095,0
|
|
20240412,121100,25150,2095,2095,2095,2095,0
|
|
20240412,121000,25150,2095,2095,2095,2095,0
|
|
20240412,120900,25150,2095,2095,2095,2095,0
|
|
20240412,120800,25150,2095,2095,2095,2095,0
|
|
20240412,120700,25150,2095,2095,2095,2095,0
|
|
20240412,120600,25150,2095,2095,2095,2095,0
|
|
20240412,120500,25150,2095,2095,2095,2095,0
|
|
20240412,120400,25150,2095,2095,2095,2095,0
|
|
20240412,120300,25150,2095,2095,2095,2095,0
|
|
20240412,120200,25150,2095,2095,2095,2095,0
|
|
20240412,120100,25150,2095,2095,2095,2095,0
|
|
20240412,120000,25150,2095,2095,2095,2095,0
|
|
20240412,115900,25150,2095,2095,2095,2095,0
|
|
20240412,115800,25150,2095,2095,2095,2095,0
|
|
20240412,115700,25150,2095,2095,2095,2095,0
|
|
20240412,115600,25150,2095,2095,2095,2095,0
|
|
20240412,115500,25150,2095,2095,2095,2095,0
|
|
20240412,115400,25150,2095,2095,2095,2095,0
|
|
20240412,115300,25150,2095,2095,2095,2095,0
|
|
20240412,115200,25150,2095,2095,2095,2095,0
|
|
20240412,115100,25150,2095,2095,2095,2095,0
|
|
20240412,115000,25150,2095,2095,2095,2095,0
|
|
20240412,114900,25150,2095,2095,2095,2095,0
|
|
20240412,114800,25150,2095,2095,2095,2095,0
|
|
20240412,114700,25150,2095,2095,2095,2095,0
|
|
20240412,114600,25150,2095,2095,2095,2095,0
|
|
20240412,114500,25150,2095,2095,2095,2095,0
|
|
20240412,114400,25150,2095,2095,2095,2095,0
|
|
20240412,114300,25150,2095,2095,2095,2095,0
|
|
20240412,114200,25150,2095,2095,2095,2095,0
|
|
20240412,114100,25150,2095,2095,2095,2095,0
|
|
20240412,114000,25150,2095,2095,2095,2095,0
|
|
20240412,113900,25150,2095,2095,2095,2095,0
|
|
20240412,113800,25150,2095,2095,2095,2095,0
|
|
20240412,113700,25150,2095,2095,2095,2095,0
|
|
20240412,113600,25150,2095,2095,2095,2095,0
|
|
20240412,113500,25150,2095,2095,2095,2095,0
|
|
20240412,113400,25150,2095,2095,2095,2095,0
|
|
20240412,113300,25150,2095,2095,2095,2095,0
|
|
20240412,113200,25150,2095,2095,2095,2095,0
|
|
20240412,113100,25150,2095,2095,2095,2095,0
|
|
20240412,113000,25150,2095,2095,2095,2095,0
|
|
20240412,112900,25150,2095,2095,2095,2095,0
|
|
20240412,112800,25150,2095,2095,2095,2095,0
|
|
20240412,112700,25150,2095,2095,2095,2095,0
|
|
20240412,112600,25150,2095,2095,2095,2095,0
|
|
20240412,112500,25150,2095,2095,2095,2095,0
|
|
20240412,112400,25150,2095,2095,2095,2095,0
|
|
20240412,112300,25150,2095,2095,2095,2095,0
|
|
20240412,112200,25150,2095,2095,2095,2095,0
|
|
20240412,112100,25150,2095,2095,2095,2095,0
|
|
20240412,112000,25150,2095,2095,2095,2095,0
|
|
20240412,111900,25150,2095,2095,2095,2095,0
|
|
20240412,111800,25150,2095,2095,2095,2095,0
|
|
20240412,111700,25150,2095,2095,2095,2095,0
|
|
20240412,111600,25150,2095,2095,2095,2095,0
|
|
20240412,111500,25150,2095,2095,2095,2095,0
|
|
20240412,111400,25150,2095,2095,2095,2095,0
|
|
20240412,111300,25150,2095,2095,2095,2095,0
|
|
20240412,111200,25150,2095,2095,2095,2095,0
|
|
20240412,111100,25150,2095,2095,2095,2095,0
|
|
20240412,111000,25150,2095,2095,2095,2095,0
|
|
20240412,110900,25150,2095,2095,2095,2095,0
|
|
20240412,110800,25150,2095,2095,2095,2095,0
|
|
20240412,110700,25150,2095,2095,2095,2095,0
|
|
20240412,110600,25150,2095,2095,2095,2095,0
|
|
20240412,110500,25150,2095,2095,2095,2095,0
|
|
20240412,110400,25150,2095,2095,2095,2095,0
|
|
20240412,110300,25150,2095,2095,2095,2095,0
|
|
20240412,110200,25150,2095,2095,2095,2095,0
|
|
20240412,110100,25150,2095,2095,2095,2095,0
|
|
20240412,110000,25150,2095,2095,2095,2095,0
|
|
20240412,105900,25150,2095,2095,2095,2095,0
|
|
20240412,105800,25150,2095,2095,2095,2095,0
|
|
20240412,105700,25150,2095,2095,2095,2095,0
|
|
20240412,105600,25150,2095,2095,2095,2095,0
|
|
20240412,105500,25150,2095,2095,2095,2095,0
|
|
20240412,105400,25150,2095,2095,2095,2095,0
|
|
20240412,105300,25150,2095,2095,2095,2095,0
|
|
20240412,105200,25150,2095,2095,2095,2095,0
|
|
20240412,105100,25150,2095,2095,2095,2095,0
|
|
20240412,105000,25150,2095,2095,2095,2095,0
|
|
20240412,104900,25150,2095,2095,2095,2095,0
|
|
20240412,104800,25150,2095,2095,2095,2095,0
|
|
20240412,104700,25150,2095,2095,2095,2095,0
|
|
20240412,104600,25150,2095,2095,2095,2095,0
|
|
20240412,104500,25150,2095,2095,2095,2095,0
|
|
20240412,104400,25150,2095,2095,2095,2095,0
|
|
20240412,104300,25150,2095,2095,2095,2095,0
|
|
20240412,104200,25150,2095,2095,2095,2095,0
|
|
20240412,104100,25150,2095,2095,2095,2095,0
|
|
20240412,104000,25150,2095,2095,2095,2095,0
|
|
20240412,103900,25150,2095,2095,2095,2095,0
|
|
20240412,103800,25150,2095,2095,2095,2095,0
|
|
20240412,103700,25150,2095,2095,2095,2095,0
|
|
20240412,103600,25150,2095,2095,2095,2095,0
|
|
20240412,103500,25150,2095,2095,2095,2095,0
|
|
20240412,103400,25150,2095,2095,2095,2095,0
|
|
20240412,103300,25150,2095,2095,2095,2095,0
|
|
20240412,103200,25150,2095,2095,2095,2095,0
|
|
20240412,103100,25150,2095,2095,2095,2095,0
|
|
20240412,103000,25150,2095,2095,2095,2095,0
|
|
20240412,102900,25150,2095,2095,2095,2095,0
|
|
20240412,102800,25150,2095,2095,2095,2095,0
|
|
20240412,102700,25150,2095,2095,2095,2095,0
|
|
20240412,102600,25150,2095,2095,2095,2095,0
|
|
20240412,102500,25150,2095,2095,2095,2095,0
|
|
20240412,102400,25150,2095,2095,2095,2095,0
|
|
20240412,102300,25150,2095,2095,2095,2095,0
|
|
20240412,102200,25150,2095,2095,2095,2095,0
|
|
20240412,102100,25150,2095,2095,2095,2095,0
|
|
20240412,102000,25150,2095,2095,2095,2095,0
|
|
20240412,101900,25150,2095,2095,2095,2095,0
|
|
20240412,101800,25150,2095,2095,2095,2095,0
|
|
20240412,101700,25150,2095,2095,2095,2095,0
|
|
20240412,101600,25150,2095,2095,2095,2095,0
|
|
20240412,101500,25150,2095,2095,2095,2095,0
|
|
20240412,101400,25150,2095,2095,2095,2095,0
|
|
20240412,101300,25150,2095,2095,2095,2095,0
|
|
20240412,101200,25150,2095,2095,2095,2095,0
|
|
20240412,101100,25150,2095,2095,2095,2095,0
|
|
20240412,101000,25150,2095,2095,2095,2095,0
|
|
20240412,100900,25150,2095,2095,2095,2095,0
|
|
20240412,100800,25150,2095,2095,2095,2095,0
|
|
20240412,100700,25150,2095,2095,2095,2095,0
|
|
20240412,100600,25150,2095,2095,2095,2095,0
|
|
20240412,100500,25150,2095,2095,2095,2095,0
|
|
20240412,100400,25150,2095,2095,2095,2095,0
|
|
20240412,100300,25150,2095,2095,2095,2095,0
|
|
20240412,100200,25150,2095,2095,2095,2095,0
|
|
20240412,100100,25150,2095,2095,2095,2095,0
|
|
20240412,100000,25150,2095,2095,2095,2095,1
|
|
20240412,095900,23055,2095,2095,2095,2095,0
|
|
20240412,095800,23055,2095,2095,2095,2095,0
|
|
20240412,095700,23055,2095,2095,2095,2095,0
|
|
20240412,095600,23055,2095,2095,2095,2095,0
|
|
20240412,095500,23055,2095,2095,2095,2095,0
|
|
20240412,095400,23055,2095,2095,2095,2095,0
|
|
20240412,095300,23055,2095,2095,2095,2095,0
|
|
20240412,095200,23055,2095,2095,2095,2095,0
|
|
20240412,095100,23055,2095,2095,2095,2095,0
|
|
20240412,095000,23055,2095,2095,2095,2095,0
|
|
20240412,094900,23055,2095,2095,2095,2095,0
|
|
20240412,094800,23055,2095,2095,2095,2095,0
|
|
20240412,094700,23055,2095,2095,2095,2095,0
|
|
20240412,094600,23055,2095,2095,2095,2095,0
|
|
20240412,094500,23055,2095,2095,2095,2095,0
|
|
20240412,094400,23055,2095,2095,2095,2095,9
|
|
20240412,094300,4200,2100,2100,2100,2100,0
|
|
20240412,094200,4200,2100,2100,2100,2100,0
|
|
20240412,094100,4200,2100,2100,2100,2100,0
|
|
20240412,094000,4200,2100,2100,2100,2100,0
|
|
20240412,093900,4200,2100,2100,2100,2100,0
|
|
20240412,093800,4200,2100,2100,2100,2100,0
|
|
20240412,093700,4200,2100,2100,2100,2100,0
|
|
20240412,093600,4200,2100,2100,2100,2100,0
|
|
20240412,093500,4200,2100,2100,2100,2100,0
|
|
20240412,093400,4200,2100,2100,2100,2100,0
|
|
20240412,093300,4200,2100,2100,2100,2100,0
|
|
20240412,093200,4200,2100,2100,2100,2100,0
|
|
20240412,093100,4200,2100,2100,2100,2100,0
|
|
20240412,093000,4200,2100,2100,2100,2100,0
|
|
20240412,092900,4200,2100,2100,2100,2100,0
|
|
20240412,092800,4200,2100,2100,2100,2100,0
|
|
20240412,092700,4200,2100,2100,2100,2100,0
|
|
20240412,092600,4200,2100,2100,2100,2100,0
|
|
20240412,092500,4200,2100,2100,2100,2100,0
|
|
20240412,092400,4200,2100,2100,2100,2100,0
|
|
20240412,092300,4200,2100,2100,2100,2100,0
|
|
20240412,092200,4200,2100,2100,2100,2100,0
|
|
20240412,092100,4200,2100,2100,2100,2100,0
|
|
20240412,092000,4200,2100,2100,2100,2100,0
|
|
20240412,091900,4200,2100,2100,2100,2100,0
|
|
20240412,091800,4200,2100,2100,2100,2100,0
|
|
20240412,091700,4200,2100,2100,2100,2100,0
|
|
20240412,091600,4200,2100,2100,2100,2100,0
|
|
20240412,091500,4200,2100,2100,2100,2100,0
|
|
20240412,091400,4200,2100,2100,2100,2100,0
|
|
20240412,091300,4200,2100,2100,2100,2100,0
|
|
20240412,091200,4200,2100,2100,2100,2100,0
|
|
20240412,091100,4200,2100,2100,2100,2100,0
|
|
20240412,091000,4200,2100,2100,2100,2100,0
|
|
20240412,090900,4200,2100,2100,2100,2100,0
|
|
20240412,090800,4200,2100,2100,2100,2100,0
|
|
20240412,090700,4200,2100,2100,2100,2100,0
|
|
20240412,090600,4200,2100,2100,2100,2100,0
|
|
20240412,090500,4200,2100,2100,2100,2100,0
|
|
20240412,090400,4200,2100,2100,2100,2100,0
|
|
20240412,090300,4200,2100,2100,2100,2100,0
|
|
20240412,090200,4200,2100,2100,2100,2100,0
|
|
20240412,090100,4200,2100,2100,2100,2100,0
|
|
20240412,090000,4200,2100,2100,2100,2100,2
|