731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210800,5748430,2080,2080,2080,2080,5
|
|
20240419,210700,5748430,2080,2080,2080,2080,0
|
|
20240419,210600,5748430,2080,2080,2080,2080,0
|
|
20240419,210500,5748430,2080,2080,2080,2080,0
|
|
20240419,210400,5748430,2080,2080,2080,2080,0
|
|
20240419,210300,5748430,2080,2080,2080,2080,0
|
|
20240419,210200,5748430,2080,2080,2080,2080,0
|
|
20240419,210100,5748430,2080,2080,2080,2080,0
|
|
20240419,210000,5748430,2080,2080,2080,2080,0
|
|
20240419,205900,5748430,2080,2080,2080,2080,0
|
|
20240419,205800,5748430,2080,2080,2080,2080,0
|
|
20240419,205700,5748430,2080,2080,2080,2080,0
|
|
20240419,205600,5748430,2080,2080,2080,2080,0
|
|
20240419,205500,5748430,2080,2080,2080,2080,0
|
|
20240419,205400,5748430,2080,2080,2080,2080,0
|
|
20240419,205300,5748430,2080,2080,2080,2080,0
|
|
20240419,205200,5748430,2080,2080,2080,2080,0
|
|
20240419,205100,5748430,2080,2080,2080,2080,0
|
|
20240419,205000,5748430,2080,2080,2080,2080,0
|
|
20240419,204900,5748430,2080,2080,2080,2080,0
|
|
20240419,204800,5748430,2080,2080,2080,2080,0
|
|
20240419,204700,5748430,2080,2080,2080,2080,0
|
|
20240419,204600,5748430,2080,2080,2080,2080,0
|
|
20240419,204500,5748430,2080,2080,2080,2080,0
|
|
20240419,204400,5748430,2080,2080,2080,2080,0
|
|
20240419,204300,5748430,2080,2080,2080,2080,0
|
|
20240419,204200,5748430,2080,2080,2080,2080,0
|
|
20240419,204100,5748430,2080,2080,2080,2080,0
|
|
20240419,204000,5748430,2080,2080,2080,2080,0
|
|
20240419,203900,5748430,2080,2080,2080,2080,0
|
|
20240419,203800,5748430,2080,2080,2080,2080,5
|
|
20240419,203700,5748430,2080,2080,2080,2080,0
|
|
20240419,203600,5748430,2080,2080,2080,2080,0
|
|
20240419,203500,5748430,2080,2080,2080,2080,0
|
|
20240419,203400,5748430,2080,2080,2080,2080,0
|
|
20240419,203300,5748430,2080,2080,2080,2080,0
|
|
20240419,203200,5748430,2080,2080,2080,2080,0
|
|
20240419,203100,5748430,2080,2080,2080,2080,0
|
|
20240419,203000,5748430,2080,2080,2080,2080,0
|
|
20240419,202900,5748430,2080,2080,2080,2080,0
|
|
20240419,202800,5748430,2080,2080,2080,2080,0
|
|
20240419,202700,5748430,2080,2080,2080,2080,0
|
|
20240419,202600,5748430,2080,2080,2080,2080,0
|
|
20240419,202500,5748430,2080,2080,2080,2080,0
|
|
20240419,202400,5748430,2080,2080,2080,2080,0
|
|
20240419,202300,5748430,2080,2080,2080,2080,0
|
|
20240419,202200,5748430,2080,2080,2080,2080,0
|
|
20240419,202100,5748430,2080,2080,2080,2080,0
|
|
20240419,202000,5748430,2080,2080,2080,2080,0
|
|
20240419,201900,5748430,2080,2080,2080,2080,0
|
|
20240419,201800,5748430,2080,2080,2080,2080,0
|
|
20240419,201700,5748430,2080,2080,2080,2080,0
|
|
20240419,201600,5748430,2080,2080,2080,2080,0
|
|
20240419,201500,5748430,2080,2080,2080,2080,0
|
|
20240419,201400,5748430,2080,2080,2080,2080,0
|
|
20240419,201300,5748430,2080,2080,2080,2080,0
|
|
20240419,201200,5748430,2080,2080,2080,2080,0
|
|
20240419,201100,5748430,2080,2080,2080,2080,0
|
|
20240419,201000,5748430,2080,2080,2080,2080,0
|
|
20240419,200900,5748430,2080,2080,2080,2080,0
|
|
20240419,200800,5748430,2080,2080,2080,2080,5
|
|
20240419,200700,5748430,2080,2080,2080,2080,0
|
|
20240419,200600,5748430,2080,2080,2080,2080,0
|
|
20240419,200500,5748430,2080,2080,2080,2080,0
|
|
20240419,200400,5748430,2080,2080,2080,2080,0
|
|
20240419,200300,5748430,2080,2080,2080,2080,0
|
|
20240419,200200,5748430,2080,2080,2080,2080,0
|
|
20240419,200100,5748430,2080,2080,2080,2080,0
|
|
20240419,200000,5748430,2080,2080,2080,2080,0
|
|
20240419,195900,5748430,2080,2080,2080,2080,0
|
|
20240419,195800,5748430,2080,2080,2080,2080,0
|
|
20240419,195700,5748430,2080,2080,2080,2080,0
|
|
20240419,195600,5748430,2080,2080,2080,2080,0
|
|
20240419,195500,5748430,2080,2080,2080,2080,0
|
|
20240419,195400,5748430,2080,2080,2080,2080,0
|
|
20240419,195300,5748430,2080,2080,2080,2080,0
|
|
20240419,195200,5748430,2080,2080,2080,2080,0
|
|
20240419,195100,5748430,2080,2080,2080,2080,0
|
|
20240419,195000,5748430,2080,2080,2080,2080,0
|
|
20240419,194900,5748430,2080,2080,2080,2080,0
|
|
20240419,194800,5748430,2080,2080,2080,2080,0
|
|
20240419,194700,5748430,2080,2080,2080,2080,0
|
|
20240419,194600,5748430,2080,2080,2080,2080,0
|
|
20240419,194500,5748430,2080,2080,2080,2080,0
|
|
20240419,194400,5748430,2080,2080,2080,2080,0
|
|
20240419,194300,5748430,2080,2080,2080,2080,0
|
|
20240419,194200,5748430,2080,2080,2080,2080,0
|
|
20240419,194100,5748430,2080,2080,2080,2080,0
|
|
20240419,194000,5748430,2080,2080,2080,2080,0
|
|
20240419,193900,5748430,2080,2080,2080,2080,0
|
|
20240419,193800,5748430,2080,2080,2080,2080,5
|
|
20240419,193700,5748430,2080,2080,2080,2080,0
|
|
20240419,193600,5748430,2080,2080,2080,2080,0
|
|
20240419,193500,5748430,2080,2080,2080,2080,0
|
|
20240419,193400,5748430,2080,2080,2080,2080,0
|
|
20240419,193300,5748430,2080,2080,2080,2080,0
|
|
20240419,193200,5748430,2080,2080,2080,2080,0
|
|
20240419,193100,5748430,2080,2080,2080,2080,0
|
|
20240419,193000,5748430,2080,2080,2080,2080,0
|
|
20240419,192900,5748430,2080,2080,2080,2080,0
|
|
20240419,192800,5748430,2080,2080,2080,2080,0
|
|
20240419,192700,5748430,2080,2080,2080,2080,0
|
|
20240419,192600,5748430,2080,2080,2080,2080,0
|
|
20240419,192500,5748430,2080,2080,2080,2080,0
|
|
20240419,192400,5748430,2080,2080,2080,2080,0
|
|
20240419,192300,5748430,2080,2080,2080,2080,0
|
|
20240419,192200,5748430,2080,2080,2080,2080,0
|
|
20240419,192100,5748430,2080,2080,2080,2080,0
|
|
20240419,192000,5748430,2080,2080,2080,2080,0
|
|
20240419,191900,5748430,2080,2080,2080,2080,0
|
|
20240419,191800,5748430,2080,2080,2080,2080,0
|
|
20240419,191700,5748430,2080,2080,2080,2080,0
|
|
20240419,191600,5748430,2080,2080,2080,2080,0
|
|
20240419,191500,5748430,2080,2080,2080,2080,0
|
|
20240419,191400,5748430,2080,2080,2080,2080,0
|
|
20240419,191300,5748430,2080,2080,2080,2080,0
|
|
20240419,191200,5748430,2080,2080,2080,2080,0
|
|
20240419,191100,5748430,2080,2080,2080,2080,0
|
|
20240419,191000,5748430,2080,2080,2080,2080,0
|
|
20240419,190900,5748430,2080,2080,2080,2080,0
|
|
20240419,190800,5748430,2080,2080,2080,2080,5
|
|
20240419,190700,5748430,2080,2080,2080,2080,0
|
|
20240419,190600,5748430,2080,2080,2080,2080,0
|
|
20240419,190500,5748430,2080,2080,2080,2080,0
|
|
20240419,190400,5748430,2080,2080,2080,2080,0
|
|
20240419,190300,5748430,2080,2080,2080,2080,0
|
|
20240419,190200,5748430,2080,2080,2080,2080,0
|
|
20240419,190100,5748430,2080,2080,2080,2080,0
|
|
20240419,190000,5748430,2080,2080,2080,2080,0
|
|
20240419,185900,5748430,2080,2080,2080,2080,0
|
|
20240419,185800,5748430,2080,2080,2080,2080,0
|
|
20240419,185700,5748430,2080,2080,2080,2080,0
|
|
20240419,185600,5748430,2080,2080,2080,2080,0
|
|
20240419,185500,5748430,2080,2080,2080,2080,0
|
|
20240419,185400,5748430,2080,2080,2080,2080,0
|
|
20240419,185300,5748430,2080,2080,2080,2080,0
|
|
20240419,185200,5748430,2080,2080,2080,2080,0
|
|
20240419,185100,5748430,2080,2080,2080,2080,0
|
|
20240419,185000,5748430,2080,2080,2080,2080,0
|
|
20240419,184900,5748430,2080,2080,2080,2080,0
|
|
20240419,184800,5748430,2080,2080,2080,2080,0
|
|
20240419,184700,5748430,2080,2080,2080,2080,0
|
|
20240419,184600,5748430,2080,2080,2080,2080,0
|
|
20240419,184500,5748430,2080,2080,2080,2080,0
|
|
20240419,184400,5748430,2080,2080,2080,2080,0
|
|
20240419,184300,5748430,2080,2080,2080,2080,0
|
|
20240419,184200,5748430,2080,2080,2080,2080,0
|
|
20240419,184100,5748430,2080,2080,2080,2080,0
|
|
20240419,184000,5748430,2080,2080,2080,2080,0
|
|
20240419,183900,5748430,2080,2080,2080,2080,0
|
|
20240419,183800,5748430,2080,2080,2080,2080,5
|
|
20240419,183700,5748430,2080,2080,2080,2080,0
|
|
20240419,183600,5748430,2080,2080,2080,2080,0
|
|
20240419,183500,5748430,2080,2080,2080,2080,0
|
|
20240419,183400,5748430,2080,2080,2080,2080,0
|
|
20240419,183300,5748430,2080,2080,2080,2080,0
|
|
20240419,183200,5748430,2080,2080,2080,2080,0
|
|
20240419,183100,5748430,2080,2080,2080,2080,0
|
|
20240419,183000,5748430,2080,2080,2080,2080,0
|
|
20240419,182900,5748430,2080,2080,2080,2080,0
|
|
20240419,182800,5748430,2080,2080,2080,2080,0
|
|
20240419,182700,5748430,2080,2080,2080,2080,0
|
|
20240419,182600,5748430,2080,2080,2080,2080,0
|
|
20240419,182500,5748430,2080,2080,2080,2080,0
|
|
20240419,182400,5748430,2080,2080,2080,2080,0
|
|
20240419,182300,5748430,2080,2080,2080,2080,0
|
|
20240419,182200,5748430,2080,2080,2080,2080,0
|
|
20240419,182100,5748430,2080,2080,2080,2080,0
|
|
20240419,182000,5748430,2080,2080,2080,2080,0
|
|
20240419,181900,5748430,2080,2080,2080,2080,0
|
|
20240419,181800,5748430,2080,2080,2080,2080,0
|
|
20240419,181700,5748430,2080,2080,2080,2080,0
|
|
20240419,181600,5748430,2080,2080,2080,2080,0
|
|
20240419,181500,5748430,2080,2080,2080,2080,0
|
|
20240419,181400,5748430,2080,2080,2080,2080,0
|
|
20240419,181300,5748430,2080,2080,2080,2080,0
|
|
20240419,181200,5748430,2080,2080,2080,2080,0
|
|
20240419,181100,5748430,2080,2080,2080,2080,0
|
|
20240419,181000,5748430,2080,2080,2080,2080,0
|
|
20240419,180900,5748430,2080,2080,2080,2080,0
|
|
20240419,180800,5748430,2080,2080,2080,2080,5
|
|
20240419,180700,5748430,2080,2080,2080,2080,0
|
|
20240419,180600,5748430,2080,2080,2080,2080,0
|
|
20240419,180500,5748430,2080,2080,2080,2080,0
|
|
20240419,180400,5748430,2080,2080,2080,2080,0
|
|
20240419,180300,5748430,2080,2080,2080,2080,0
|
|
20240419,180200,5748430,2080,2080,2080,2080,0
|
|
20240419,180100,5748430,2080,2080,2080,2080,0
|
|
20240419,180000,5748430,2080,2080,2080,2080,0
|
|
20240419,175900,5748430,2080,2080,2080,2080,0
|
|
20240419,175800,5748430,2080,2080,2080,2080,0
|
|
20240419,175700,5748430,2080,2080,2080,2080,0
|
|
20240419,175600,5748430,2080,2080,2080,2080,0
|
|
20240419,175500,5748430,2080,2080,2080,2080,0
|
|
20240419,175400,5748430,2080,2080,2080,2080,0
|
|
20240419,175300,5748430,2080,2080,2080,2080,0
|
|
20240419,175200,5748430,2080,2080,2080,2080,0
|
|
20240419,175100,5748430,2080,2080,2080,2080,0
|
|
20240419,175000,5748430,2080,2080,2080,2080,0
|
|
20240419,174900,5748430,2080,2080,2080,2080,0
|
|
20240419,174800,5748430,2080,2080,2080,2080,0
|
|
20240419,174700,5748430,2080,2080,2080,2080,0
|
|
20240419,174600,5748430,2080,2080,2080,2080,0
|
|
20240419,174500,5748430,2080,2080,2080,2080,0
|
|
20240419,174400,5748430,2080,2080,2080,2080,0
|
|
20240419,174300,5748430,2080,2080,2080,2080,0
|
|
20240419,174200,5748430,2080,2080,2080,2080,0
|
|
20240419,174100,5748430,2080,2080,2080,2080,0
|
|
20240419,174000,5748430,2080,2080,2080,2080,0
|
|
20240419,173900,5748430,2080,2080,2080,2080,0
|
|
20240419,173800,5748430,2080,2080,2080,2080,5
|
|
20240419,173700,5748430,2080,2080,2080,2080,0
|
|
20240419,173600,5748430,2080,2080,2080,2080,0
|
|
20240419,173500,5748430,2080,2080,2080,2080,0
|
|
20240419,173400,5748430,2080,2080,2080,2080,0
|
|
20240419,173300,5748430,2080,2080,2080,2080,0
|
|
20240419,173200,5748430,2080,2080,2080,2080,0
|
|
20240419,173100,5748430,2080,2080,2080,2080,0
|
|
20240419,173000,5748430,2080,2080,2080,2080,0
|
|
20240419,172900,5748430,2080,2080,2080,2080,0
|
|
20240419,172800,5748430,2080,2080,2080,2080,0
|
|
20240419,172700,5748430,2080,2080,2080,2080,0
|
|
20240419,172600,5748430,2080,2080,2080,2080,0
|
|
20240419,172500,5748430,2080,2080,2080,2080,0
|
|
20240419,172400,5748430,2080,2080,2080,2080,0
|
|
20240419,172300,5748430,2080,2080,2080,2080,0
|
|
20240419,172200,5748430,2080,2080,2080,2080,0
|
|
20240419,172100,5748430,2080,2080,2080,2080,0
|
|
20240419,172000,5748430,2080,2080,2080,2080,0
|
|
20240419,171900,5748430,2080,2080,2080,2080,0
|
|
20240419,171800,5748430,2080,2080,2080,2080,0
|
|
20240419,171700,5748430,2080,2080,2080,2080,0
|
|
20240419,171600,5748430,2080,2080,2080,2080,0
|
|
20240419,171500,5748430,2080,2080,2080,2080,0
|
|
20240419,171400,5748430,2080,2080,2080,2080,0
|
|
20240419,171300,5748430,2080,2080,2080,2080,0
|
|
20240419,171200,5748430,2080,2080,2080,2080,0
|
|
20240419,171100,5748430,2080,2080,2080,2080,0
|
|
20240419,171000,5748430,2080,2080,2080,2080,0
|
|
20240419,170900,5748430,2080,2080,2080,2080,0
|
|
20240419,170800,5748430,2080,2080,2080,2080,5
|
|
20240419,170700,5748430,2080,2080,2080,2080,0
|
|
20240419,170600,5748430,2080,2080,2080,2080,0
|
|
20240419,170500,5748430,2080,2080,2080,2080,0
|
|
20240419,170400,5748430,2080,2080,2080,2080,0
|
|
20240419,170300,5748430,2080,2080,2080,2080,0
|
|
20240419,170200,5748430,2080,2080,2080,2080,0
|
|
20240419,170100,5748430,2080,2080,2080,2080,0
|
|
20240419,170000,5748430,2080,2080,2080,2080,0
|
|
20240419,165900,5748430,2080,2080,2080,2080,0
|
|
20240419,165800,5748430,2080,2080,2080,2080,0
|
|
20240419,165700,5748430,2080,2080,2080,2080,0
|
|
20240419,165600,5748430,2080,2080,2080,2080,0
|
|
20240419,165500,5748430,2080,2080,2080,2080,0
|
|
20240419,165400,5748430,2080,2080,2080,2080,0
|
|
20240419,165300,5748430,2080,2080,2080,2080,0
|
|
20240419,165200,5748430,2080,2080,2080,2080,0
|
|
20240419,165100,5748430,2080,2080,2080,2080,0
|
|
20240419,165000,5748430,2080,2080,2080,2080,0
|
|
20240419,164900,5748430,2080,2080,2080,2080,0
|
|
20240419,164800,5748430,2080,2080,2080,2080,0
|
|
20240419,164700,5748430,2080,2080,2080,2080,0
|
|
20240419,164600,5748430,2080,2080,2080,2080,0
|
|
20240419,164500,5748430,2080,2080,2080,2080,0
|
|
20240419,164400,5748430,2080,2080,2080,2080,0
|
|
20240419,164300,5748430,2080,2080,2080,2080,0
|
|
20240419,164200,5748430,2080,2080,2080,2080,0
|
|
20240419,164100,5748430,2080,2080,2080,2080,0
|
|
20240419,164000,5748430,2080,2080,2080,2080,0
|
|
20240419,163900,5748430,2080,2080,2080,2080,0
|
|
20240419,163800,5748430,2080,2080,2080,2080,5
|
|
20240419,163700,5748430,2080,2080,2080,2080,0
|
|
20240419,163600,5748430,2080,2080,2080,2080,0
|
|
20240419,163500,5748430,2080,2080,2080,2080,0
|
|
20240419,163400,5748430,2080,2080,2080,2080,0
|
|
20240419,163300,5748430,2080,2080,2080,2080,0
|
|
20240419,163200,5748430,2080,2080,2080,2080,0
|
|
20240419,163100,5748430,2080,2080,2080,2080,0
|
|
20240419,163000,5748430,2080,2080,2080,2080,0
|
|
20240419,162900,5748430,2080,2080,2080,2080,0
|
|
20240419,162800,5748430,2080,2080,2080,2080,0
|
|
20240419,162700,5748430,2080,2080,2080,2080,0
|
|
20240419,162600,5748430,2080,2080,2080,2080,0
|
|
20240419,162500,5748430,2080,2080,2080,2080,0
|
|
20240419,162400,5748430,2080,2080,2080,2080,0
|
|
20240419,162300,5748430,2080,2080,2080,2080,0
|
|
20240419,162200,5748430,2080,2080,2080,2080,0
|
|
20240419,162100,5748430,2080,2080,2080,2080,0
|
|
20240419,162000,5748430,2080,2080,2080,2080,0
|
|
20240419,161900,5748430,2080,2080,2080,2080,0
|
|
20240419,161800,5748430,2080,2080,2080,2080,0
|
|
20240419,161700,5748430,2080,2080,2080,2080,0
|
|
20240419,161600,5748430,2080,2080,2080,2080,0
|
|
20240419,161500,5748430,2080,2080,2080,2080,0
|
|
20240419,161400,5748430,2080,2080,2080,2080,0
|
|
20240419,161300,5748430,2080,2080,2080,2080,0
|
|
20240419,161200,5748430,2080,2080,2080,2080,0
|
|
20240419,161100,5748430,2080,2080,2080,2080,0
|
|
20240419,161000,5748430,2080,2080,2080,2080,0
|
|
20240419,160900,5748430,2080,2080,2080,2080,0
|
|
20240419,160800,5748430,2080,2080,2080,2080,5
|
|
20240419,160700,5748430,2080,2080,2080,2080,0
|
|
20240419,160600,5748430,2080,2080,2080,2080,0
|
|
20240419,160500,5748430,2080,2080,2080,2080,0
|
|
20240419,160400,5748430,2080,2080,2080,2080,0
|
|
20240419,160300,5748430,2080,2080,2080,2080,0
|
|
20240419,160200,5748430,2080,2080,2080,2080,0
|
|
20240419,160100,5748430,2080,2080,2080,2080,0
|
|
20240419,160000,5748430,2080,2080,2080,2080,0
|
|
20240419,155900,5748430,2080,2080,2080,2080,0
|
|
20240419,155800,5748430,2080,2080,2080,2080,0
|
|
20240419,155700,5748430,2080,2080,2080,2080,0
|
|
20240419,155600,5748430,2080,2080,2080,2080,0
|
|
20240419,155500,5748430,2080,2080,2080,2080,0
|
|
20240419,155400,5748430,2080,2080,2080,2080,0
|
|
20240419,155300,5748430,2080,2080,2080,2080,0
|
|
20240419,155200,5748430,2080,2080,2080,2080,0
|
|
20240419,155100,5748430,2080,2080,2080,2080,0
|
|
20240419,155000,5748430,2080,2080,2080,2080,0
|
|
20240419,154900,5748430,2080,2080,2080,2080,0
|
|
20240419,154800,5748430,2080,2080,2080,2080,0
|
|
20240419,154700,5748430,2080,2080,2080,2080,0
|
|
20240419,154600,5748430,2080,2080,2080,2080,0
|
|
20240419,154500,5748430,2080,2080,2080,2080,0
|
|
20240419,154400,5748430,2080,2080,2080,2080,0
|
|
20240419,154300,5748430,2080,2080,2080,2080,0
|
|
20240419,154200,5748430,2080,2080,2080,2080,0
|
|
20240419,154100,5748430,2080,2080,2080,2080,0
|
|
20240419,154000,5748430,2080,2080,2080,2080,0
|
|
20240419,153900,5748430,2080,2080,2080,2080,0
|
|
20240419,153800,5748430,2080,2080,2080,2080,5
|
|
20240419,153700,5748430,2080,2080,2080,2080,0
|
|
20240419,153600,5748430,2080,2080,2080,2080,0
|
|
20240419,153500,5748430,2080,2080,2080,2080,0
|
|
20240419,153400,5748430,2080,2080,2080,2080,0
|
|
20240419,153300,5748430,2080,2080,2080,2080,0
|
|
20240419,153200,5748430,2080,2080,2080,2080,0
|
|
20240419,153100,5748430,2080,2080,2080,2080,0
|
|
20240419,153000,5748430,2080,2080,2080,2080,0
|
|
20240419,152900,5748430,2080,2080,2080,2080,0
|
|
20240419,152800,5748430,2080,2080,2080,2080,0
|
|
20240419,152700,5748430,2080,2080,2080,2080,0
|
|
20240419,152600,5748430,2080,2080,2080,2080,0
|
|
20240419,152500,5748430,2080,2080,2080,2080,0
|
|
20240419,152400,5748430,2080,2080,2080,2080,0
|
|
20240419,152300,5748430,2080,2080,2080,2080,0
|
|
20240419,152200,5748430,2080,2080,2080,2080,0
|
|
20240419,152100,5748430,2080,2080,2080,2080,0
|
|
20240419,152000,5748430,2080,2080,2080,2080,0
|
|
20240419,151900,5748430,2080,2080,2080,2080,0
|
|
20240419,151800,5748430,2080,2080,2080,2080,0
|
|
20240419,151700,5748430,2080,2080,2080,2080,0
|
|
20240419,151600,5748430,2080,2080,2080,2080,0
|
|
20240419,151500,5748430,2080,2080,2080,2080,0
|
|
20240419,151400,5748430,2080,2080,2080,2080,0
|
|
20240419,151300,5748430,2080,2080,2080,2080,0
|
|
20240419,151200,5748430,2080,2080,2080,2080,0
|
|
20240419,151100,5748430,2080,2080,2080,2080,0
|
|
20240419,151000,5748430,2080,2080,2080,2080,0
|
|
20240419,150900,5748430,2080,2080,2080,2080,0
|
|
20240419,150800,5748430,2080,2080,2080,2080,0
|
|
20240419,150700,5748430,2080,2080,2080,2080,0
|
|
20240419,150600,5748430,2080,2080,2080,2080,0
|
|
20240419,150500,5748430,2080,2080,2080,2080,0
|
|
20240419,150400,5748430,2080,2080,2080,2080,0
|
|
20240419,150300,5748430,2080,2080,2080,2080,0
|
|
20240419,150200,5748430,2080,2080,2080,2080,0
|
|
20240419,150100,5748430,2080,2080,2080,2080,0
|
|
20240419,150000,5748430,2080,2080,2080,2080,0
|
|
20240419,145900,5748430,2080,2080,2080,2080,0
|
|
20240419,145800,5748430,2080,2080,2080,2080,0
|
|
20240419,145700,5748430,2080,2080,2080,2080,0
|
|
20240419,145600,5748430,2080,2080,2080,2080,0
|
|
20240419,145500,5748430,2080,2080,2080,2080,0
|
|
20240419,145400,5748430,2080,2080,2080,2080,0
|
|
20240419,145300,5748430,2080,2080,2080,2080,0
|
|
20240419,145200,5748430,2080,2080,2080,2080,0
|
|
20240419,145100,5748430,2080,2080,2080,2080,0
|
|
20240419,145000,5748430,2080,2080,2080,2080,0
|
|
20240419,144900,5748430,2080,2080,2080,2080,0
|
|
20240419,144800,5748430,2080,2080,2080,2080,0
|
|
20240419,144700,5748430,2080,2080,2080,2080,0
|
|
20240419,144600,5748430,2080,2080,2080,2080,0
|
|
20240419,144500,5748430,2080,2080,2080,2080,0
|
|
20240419,144400,5748430,2080,2080,2080,2080,0
|
|
20240419,144300,5748430,2080,2080,2080,2080,0
|
|
20240419,144200,5748430,2080,2080,2080,2080,0
|
|
20240419,144100,5748430,2080,2080,2080,2080,0
|
|
20240419,144000,5748430,2080,2080,2080,2080,0
|
|
20240419,143900,5748430,2080,2080,2080,2080,0
|
|
20240419,143800,5748430,2080,2080,2080,2080,0
|
|
20240419,143700,5748430,2080,2080,2080,2080,0
|
|
20240419,143600,5748430,2080,2080,2080,2080,0
|
|
20240419,143500,5748430,2080,2080,2080,2080,0
|
|
20240419,143400,5748430,2080,2080,2080,2080,0
|
|
20240419,143300,5748430,2080,2080,2080,2080,0
|
|
20240419,143200,5748430,2080,2080,2080,2080,0
|
|
20240419,143100,5748430,2080,2080,2080,2080,0
|
|
20240419,143000,5748430,2080,2080,2080,2080,0
|
|
20240419,142900,5748430,2080,2080,2080,2080,0
|
|
20240419,142800,5748430,2080,2080,2080,2080,0
|
|
20240419,142700,5748430,2080,2080,2080,2080,0
|
|
20240419,142600,5748430,2080,2080,2080,2080,0
|
|
20240419,142500,5748430,2080,2080,2080,2080,0
|
|
20240419,142400,5748430,2080,2080,2080,2080,0
|
|
20240419,142300,5748430,2080,2080,2080,2080,0
|
|
20240419,142200,5748430,2080,2080,2080,2080,0
|
|
20240419,142100,5748430,2080,2080,2080,2080,5
|
|
20240419,142000,5738030,2080,2080,2080,2080,0
|
|
20240419,141900,5738030,2080,2080,2080,2080,0
|
|
20240419,141800,5738030,2080,2080,2080,2080,0
|
|
20240419,141700,5738030,2080,2080,2080,2080,0
|
|
20240419,141600,5738030,2080,2080,2080,2080,0
|
|
20240419,141500,5738030,2080,2080,2080,2080,0
|
|
20240419,141400,5738030,2080,2080,2080,2080,0
|
|
20240419,141300,5738030,2080,2080,2080,2080,0
|
|
20240419,141200,5738030,2080,2080,2080,2080,0
|
|
20240419,141100,5738030,2080,2080,2080,2080,0
|
|
20240419,141000,5738030,2080,2080,2080,2080,0
|
|
20240419,140900,5738030,2080,2080,2080,2080,0
|
|
20240419,140800,5738030,2080,2080,2080,2080,0
|
|
20240419,140700,5738030,2080,2080,2080,2080,0
|
|
20240419,140600,5738030,2080,2080,2080,2080,0
|
|
20240419,140500,5738030,2080,2080,2080,2080,0
|
|
20240419,140400,5738030,2080,2080,2080,2080,0
|
|
20240419,140300,5738030,2080,2080,2080,2080,0
|
|
20240419,140200,5738030,2080,2080,2080,2080,0
|
|
20240419,140100,5738030,2080,2080,2080,2080,0
|
|
20240419,140000,5738030,2080,2080,2080,2080,0
|
|
20240419,135900,5738030,2080,2080,2080,2080,0
|
|
20240419,135800,5738030,2080,2080,2080,2080,0
|
|
20240419,135700,5738030,2080,2080,2080,2080,0
|
|
20240419,135600,5738030,2080,2080,2080,2080,0
|
|
20240419,135500,5738030,2080,2080,2080,2080,0
|
|
20240419,135400,5738030,2080,2080,2080,2080,0
|
|
20240419,135300,5738030,2080,2080,2080,2080,0
|
|
20240419,135200,5738030,2080,2080,2080,2080,0
|
|
20240419,135100,5738030,2080,2080,2080,2080,0
|
|
20240419,135000,5738030,2080,2080,2080,2080,0
|
|
20240419,134900,5738030,2080,2080,2080,2080,0
|
|
20240419,134800,5738030,2080,2080,2080,2080,0
|
|
20240419,134700,5738030,2080,2080,2080,2080,0
|
|
20240419,134600,5738030,2080,2080,2080,2080,0
|
|
20240419,134500,5738030,2080,2080,2080,2080,0
|
|
20240419,134400,5738030,2080,2080,2080,2080,0
|
|
20240419,134300,5738030,2080,2080,2080,2080,0
|
|
20240419,134200,5738030,2080,2080,2080,2080,0
|
|
20240419,134100,5738030,2080,2080,2080,2080,0
|
|
20240419,134000,5738030,2080,2080,2080,2080,0
|
|
20240419,133900,5738030,2080,2080,2080,2080,0
|
|
20240419,133800,5738030,2080,2080,2080,2080,0
|
|
20240419,133700,5738030,2080,2080,2080,2080,0
|
|
20240419,133600,5738030,2080,2080,2080,2080,0
|
|
20240419,133500,5738030,2080,2080,2080,2080,0
|
|
20240419,133400,5738030,2080,2080,2080,2080,0
|
|
20240419,133300,5738030,2080,2080,2080,2080,0
|
|
20240419,133200,5738030,2080,2080,2080,2080,0
|
|
20240419,133100,5738030,2080,2080,2080,2080,0
|
|
20240419,133000,5738030,2080,2080,2080,2080,0
|
|
20240419,132900,5738030,2080,2080,2080,2080,0
|
|
20240419,132800,5738030,2080,2080,2080,2080,0
|
|
20240419,132700,5738030,2080,2080,2080,2080,0
|
|
20240419,132600,5738030,2080,2080,2080,2080,0
|
|
20240419,132500,5738030,2080,2080,2080,2080,0
|
|
20240419,132400,5738030,2080,2080,2080,2080,0
|
|
20240419,132300,5738030,2080,2080,2080,2080,0
|
|
20240419,132200,5738030,2080,2080,2080,2080,0
|
|
20240419,132100,5738030,2080,2080,2080,2080,0
|
|
20240419,132000,5738030,2080,2080,2080,2080,0
|
|
20240419,131900,5738030,2080,2080,2080,2080,0
|
|
20240419,131800,5738030,2080,2080,2080,2080,0
|
|
20240419,131700,5738030,2080,2080,2080,2080,0
|
|
20240419,131600,5738030,2080,2080,2080,2080,0
|
|
20240419,131500,5738030,2080,2080,2080,2080,0
|
|
20240419,131400,5738030,2080,2080,2080,2080,100
|
|
20240419,131300,5530030,2080,2080,2080,2080,0
|
|
20240419,131200,5530030,2080,2080,2080,2080,0
|
|
20240419,131100,5530030,2080,2080,2080,2080,0
|
|
20240419,131000,5530030,2080,2080,2080,2080,0
|
|
20240419,130900,5530030,2080,2080,2080,2080,0
|
|
20240419,130800,5530030,2080,2080,2080,2080,0
|
|
20240419,130700,5530030,2080,2080,2080,2080,0
|
|
20240419,130600,5530030,2080,2080,2080,2080,0
|
|
20240419,130500,5530030,2080,2080,2080,2080,0
|
|
20240419,130400,5530030,2080,2080,2080,2080,0
|
|
20240419,130300,5530030,2080,2080,2080,2080,0
|
|
20240419,130200,5530030,2080,2080,2080,2080,0
|
|
20240419,130100,5530030,2080,2080,2080,2080,0
|
|
20240419,130000,5530030,2080,2080,2080,2080,0
|
|
20240419,125900,5530030,2080,2080,2080,2080,0
|
|
20240419,125800,5530030,2080,2080,2080,2080,0
|
|
20240419,125700,5530030,2080,2080,2080,2080,0
|
|
20240419,125600,5530030,2080,2080,2080,2080,0
|
|
20240419,125500,5530030,2080,2080,2080,2080,0
|
|
20240419,125400,5530030,2080,2080,2080,2080,0
|
|
20240419,125300,5530030,2080,2080,2080,2080,0
|
|
20240419,125200,5530030,2080,2080,2080,2080,0
|
|
20240419,125100,5530030,2080,2080,2080,2080,0
|
|
20240419,125000,5530030,2080,2080,2080,2080,0
|
|
20240419,124900,5530030,2080,2080,2080,2080,0
|
|
20240419,124800,5530030,2080,2080,2080,2080,0
|
|
20240419,124700,5530030,2080,2080,2080,2080,1
|
|
20240419,124600,5527950,2080,2080,2080,2080,0
|
|
20240419,124500,5527950,2080,2080,2080,2080,0
|
|
20240419,124400,5527950,2080,2080,2080,2080,0
|
|
20240419,124300,5527950,2080,2080,2080,2080,0
|
|
20240419,124200,5527950,2080,2080,2080,2080,0
|
|
20240419,124100,5527950,2080,2080,2080,2080,0
|
|
20240419,124000,5527950,2080,2080,2080,2080,0
|
|
20240419,123900,5527950,2080,2080,2080,2080,0
|
|
20240419,123800,5527950,2080,2080,2080,2080,0
|
|
20240419,123700,5527950,2080,2080,2080,2080,0
|
|
20240419,123600,5527950,2080,2080,2080,2080,0
|
|
20240419,123500,5527950,2080,2080,2080,2080,0
|
|
20240419,123400,5527950,2080,2080,2080,2080,0
|
|
20240419,123300,5527950,2080,2080,2080,2080,0
|
|
20240419,123200,5527950,2080,2080,2080,2080,0
|
|
20240419,123100,5527950,2080,2080,2080,2080,0
|
|
20240419,123000,5527950,2080,2080,2080,2080,0
|
|
20240419,122900,5527950,2080,2080,2080,2080,0
|
|
20240419,122800,5527950,2080,2080,2080,2080,0
|
|
20240419,122700,5527950,2080,2080,2080,2080,0
|
|
20240419,122600,5527950,2080,2080,2080,2080,0
|
|
20240419,122500,5527950,2080,2080,2080,2080,0
|
|
20240419,122400,5527950,2080,2080,2080,2080,0
|
|
20240419,122300,5527950,2080,2080,2080,2080,240
|
|
20240419,122200,5028750,2080,2080,2080,2080,0
|
|
20240419,122100,5028750,2080,2080,2080,2080,0
|
|
20240419,122000,5028750,2080,2080,2080,2080,0
|
|
20240419,121900,5028750,2080,2080,2080,2080,0
|
|
20240419,121800,5028750,2080,2080,2080,2080,0
|
|
20240419,121700,5028750,2080,2080,2080,2080,0
|
|
20240419,121600,5028750,2080,2080,2080,2080,0
|
|
20240419,121500,5028750,2080,2080,2080,2080,0
|
|
20240419,121400,5028750,2080,2080,2080,2080,0
|
|
20240419,121300,5028750,2080,2080,2080,2080,125
|
|
20240419,121200,4768750,2090,2090,2090,2090,0
|
|
20240419,121100,4768750,2090,2090,2090,2090,0
|
|
20240419,121000,4768750,2090,2090,2090,2090,0
|
|
20240419,120900,4768750,2090,2090,2090,2090,0
|
|
20240419,120800,4768750,2090,2090,2090,2090,0
|
|
20240419,120700,4768750,2090,2090,2090,2090,0
|
|
20240419,120600,4768750,2090,2090,2090,2090,0
|
|
20240419,120500,4768750,2090,2090,2090,2090,0
|
|
20240419,120400,4768750,2090,2090,2090,2090,0
|
|
20240419,120300,4768750,2090,2090,2090,2090,0
|
|
20240419,120200,4768750,2090,2090,2090,2090,0
|
|
20240419,120100,4768750,2090,2090,2090,2090,0
|
|
20240419,120000,4768750,2090,2090,2090,2090,0
|
|
20240419,115900,4768750,2090,2090,2090,2090,0
|
|
20240419,115800,4768750,2090,2090,2090,2090,0
|
|
20240419,115700,4768750,2090,2090,2090,2090,0
|
|
20240419,115600,4768750,2090,2090,2090,2090,0
|
|
20240419,115500,4768750,2090,2090,2090,2090,0
|
|
20240419,115400,4768750,2090,2090,2090,2090,0
|
|
20240419,115300,4768750,2090,2090,2090,2090,0
|
|
20240419,115200,4768750,2090,2090,2090,2090,0
|
|
20240419,115100,4768750,2090,2090,2090,2090,0
|
|
20240419,115000,4768750,2090,2090,2090,2090,0
|
|
20240419,114900,4768750,2090,2090,2090,2090,0
|
|
20240419,114800,4768750,2090,2090,2090,2090,0
|
|
20240419,114700,4768750,2090,2090,2090,2090,0
|
|
20240419,114600,4768750,2090,2090,2090,2090,0
|
|
20240419,114500,4768750,2090,2090,2090,2090,0
|
|
20240419,114400,4768750,2090,2090,2090,2090,0
|
|
20240419,114300,4768750,2090,2090,2090,2090,0
|
|
20240419,114200,4768750,2090,2090,2090,2090,0
|
|
20240419,114100,4768750,2090,2090,2090,2090,0
|
|
20240419,114000,4768750,2090,2090,2090,2090,0
|
|
20240419,113900,4768750,2090,2090,2090,2090,0
|
|
20240419,113800,4768750,2090,2090,2090,2090,0
|
|
20240419,113700,4768750,2090,2090,2090,2090,0
|
|
20240419,113600,4768750,2090,2090,2090,2090,0
|
|
20240419,113500,4768750,2090,2090,2090,2090,0
|
|
20240419,113400,4768750,2090,2090,2090,2090,0
|
|
20240419,113300,4768750,2090,2090,2090,2090,0
|
|
20240419,113200,4768750,2090,2090,2090,2090,0
|
|
20240419,113100,4768750,2090,2090,2090,2090,0
|
|
20240419,113000,4768750,2090,2090,2090,2090,0
|
|
20240419,112900,4768750,2090,2090,2090,2090,0
|
|
20240419,112800,4768750,2090,2090,2090,2090,0
|
|
20240419,112700,4768750,2090,2090,2090,2090,0
|
|
20240419,112600,4768750,2090,2090,2090,2090,0
|
|
20240419,112500,4768750,2090,2090,2090,2090,0
|
|
20240419,112400,4768750,2090,2090,2090,2090,0
|
|
20240419,112300,4768750,2090,2090,2090,2090,0
|
|
20240419,112200,4768750,2090,2090,2090,2090,0
|
|
20240419,112100,4768750,2090,2090,2090,2090,0
|
|
20240419,112000,4768750,2090,2090,2090,2090,0
|
|
20240419,111900,4768750,2090,2090,2090,2090,0
|
|
20240419,111800,4768750,2090,2090,2090,2090,0
|
|
20240419,111700,4768750,2090,2090,2090,2090,0
|
|
20240419,111600,4768750,2090,2090,2090,2090,0
|
|
20240419,111500,4768750,2090,2090,2090,2090,0
|
|
20240419,111400,4768750,2090,2090,2090,2090,0
|
|
20240419,111300,4768750,2090,2090,2090,2090,0
|
|
20240419,111200,4768750,2090,2090,2090,2090,0
|
|
20240419,111100,4768750,2090,2090,2090,2090,0
|
|
20240419,111000,4768750,2090,2090,2090,2090,0
|
|
20240419,110900,4768750,2090,2090,2090,2090,0
|
|
20240419,110800,4768750,2090,2090,2090,2090,0
|
|
20240419,110700,4768750,2090,2090,2090,2090,0
|
|
20240419,110600,4768750,2090,2090,2090,2090,0
|
|
20240419,110500,4768750,2090,2090,2090,2090,0
|
|
20240419,110400,4768750,2090,2090,2090,2090,0
|
|
20240419,110300,4768750,2090,2090,2090,2090,0
|
|
20240419,110200,4768750,2090,2090,2090,2090,0
|
|
20240419,110100,4768750,2090,2090,2090,2090,0
|
|
20240419,110000,4768750,2090,2090,2090,2090,0
|
|
20240419,105900,4768750,2090,2090,2090,2090,0
|
|
20240419,105800,4768750,2090,2090,2090,2090,0
|
|
20240419,105700,4768750,2090,2090,2090,2090,0
|
|
20240419,105600,4768750,2090,2090,2090,2090,0
|
|
20240419,105500,4768750,2090,2090,2090,2090,0
|
|
20240419,105400,4768750,2090,2090,2090,2090,0
|
|
20240419,105300,4768750,2090,2090,2090,2090,0
|
|
20240419,105200,4768750,2090,2090,2090,2090,0
|
|
20240419,105100,4768750,2090,2090,2090,2090,0
|
|
20240419,105000,4768750,2090,2090,2090,2090,0
|
|
20240419,104900,4768750,2090,2090,2090,2090,0
|
|
20240419,104800,4768750,2090,2090,2090,2090,0
|
|
20240419,104700,4768750,2090,2090,2090,2090,0
|
|
20240419,104600,4768750,2090,2090,2090,2090,0
|
|
20240419,104500,4768750,2090,2090,2090,2090,0
|
|
20240419,104400,4768750,2090,2090,2090,2090,0
|
|
20240419,104300,4768750,2090,2090,2090,2090,0
|
|
20240419,104200,4768750,2090,2090,2090,2090,0
|
|
20240419,104100,4768750,2090,2090,2090,2090,0
|
|
20240419,104000,4768750,2090,2090,2090,2090,0
|
|
20240419,103900,4768750,2090,2090,2090,2090,0
|
|
20240419,103800,4768750,2090,2090,2090,2090,0
|
|
20240419,103700,4768750,2090,2090,2090,2090,0
|
|
20240419,103600,4768750,2090,2090,2090,2090,0
|
|
20240419,103500,4768750,2090,2090,2090,2090,0
|
|
20240419,103400,4768750,2090,2090,2090,2090,0
|
|
20240419,103300,4768750,2090,2090,2090,2090,0
|
|
20240419,103200,4768750,2090,2090,2090,2090,0
|
|
20240419,103100,4768750,2090,2090,2090,2090,0
|
|
20240419,103000,4768750,2090,2090,2090,2090,0
|
|
20240419,102900,4768750,2090,2090,2090,2090,0
|
|
20240419,102800,4768750,2090,2090,2090,2090,0
|
|
20240419,102700,4768750,2090,2090,2090,2090,0
|
|
20240419,102600,4768750,2090,2090,2090,2090,0
|
|
20240419,102500,4768750,2090,2090,2090,2090,0
|
|
20240419,102400,4768750,2090,2090,2090,2090,0
|
|
20240419,102300,4768750,2090,2090,2090,2090,0
|
|
20240419,102200,4768750,2090,2090,2090,2090,0
|
|
20240419,102100,4768750,2090,2090,2090,2090,0
|
|
20240419,102000,4768750,2090,2090,2090,2090,0
|
|
20240419,101900,4768750,2090,2090,2090,2090,0
|
|
20240419,101800,4768750,2090,2090,2090,2090,0
|
|
20240419,101700,4768750,2090,2090,2090,2090,0
|
|
20240419,101600,4768750,2090,2090,2090,2090,0
|
|
20240419,101500,4768750,2090,2090,2090,2090,0
|
|
20240419,101400,4768750,2090,2090,2090,2090,0
|
|
20240419,101300,4768750,2090,2090,2090,2090,0
|
|
20240419,101200,4768750,2090,2090,2090,2090,0
|
|
20240419,101100,4768750,2090,2090,2090,2090,0
|
|
20240419,101000,4768750,2090,2090,2090,2090,0
|
|
20240419,100900,4768750,2090,2090,2090,2090,0
|
|
20240419,100800,4768750,2090,2090,2090,2090,0
|
|
20240419,100700,4768750,2090,2090,2090,2090,0
|
|
20240419,100600,4768750,2090,2090,2090,2090,0
|
|
20240419,100500,4768750,2090,2090,2090,2090,0
|
|
20240419,100400,4768750,2090,2090,2090,2090,0
|
|
20240419,100300,4768750,2090,2090,2090,2090,0
|
|
20240419,100200,4768750,2090,2090,2090,2090,0
|
|
20240419,100100,4768750,2090,2090,2090,2090,0
|
|
20240419,100000,4768750,2090,2090,2090,2090,1
|
|
20240419,095900,4766660,2070,2070,2070,2070,0
|
|
20240419,095800,4766660,2070,2070,2070,2070,0
|
|
20240419,095700,4766660,2070,2070,2070,2070,0
|
|
20240419,095600,4766660,2070,2070,2070,2070,0
|
|
20240419,095500,4766660,2070,2070,2070,2070,0
|
|
20240419,095400,4766660,2070,2070,2070,2070,0
|
|
20240419,095300,4766660,2070,2070,2070,2070,0
|
|
20240419,095200,4766660,2070,2070,2070,2070,0
|
|
20240419,095100,4766660,2070,2070,2070,2070,0
|
|
20240419,095000,4766660,2070,2070,2070,2070,0
|
|
20240419,094900,4766660,2070,2070,2070,2070,0
|
|
20240419,094800,4766660,2070,2070,2070,2070,0
|
|
20240419,094700,4766660,2070,2070,2070,2070,0
|
|
20240419,094600,4766660,2070,2075,2075,2070,2098
|
|
20240419,094500,422860,2095,2095,2095,2095,0
|
|
20240419,094400,422860,2095,2095,2095,2095,0
|
|
20240419,094300,422860,2095,2095,2095,2095,0
|
|
20240419,094200,422860,2095,2095,2095,2095,0
|
|
20240419,094100,422860,2095,2095,2095,2095,0
|
|
20240419,094000,422860,2095,2090,2095,2090,200
|
|
20240419,093900,4190,2095,2095,2095,2095,0
|
|
20240419,093800,4190,2095,2095,2095,2095,0
|
|
20240419,093700,4190,2095,2095,2095,2095,0
|
|
20240419,093600,4190,2095,2095,2095,2095,0
|
|
20240419,093500,4190,2095,2095,2095,2095,0
|
|
20240419,093400,4190,2095,2095,2095,2095,0
|
|
20240419,093300,4190,2095,2095,2095,2095,0
|
|
20240419,093200,4190,2095,2095,2095,2095,0
|
|
20240419,093100,4190,2095,2095,2095,2095,0
|
|
20240419,093000,4190,2095,2095,2095,2095,0
|
|
20240419,092900,4190,2095,2095,2095,2095,0
|
|
20240419,092800,4190,2095,2095,2095,2095,0
|
|
20240419,092700,4190,2095,2095,2095,2095,0
|
|
20240419,092600,4190,2095,2095,2095,2095,0
|
|
20240419,092500,4190,2095,2095,2095,2095,0
|
|
20240419,092400,4190,2095,2095,2095,2095,0
|
|
20240419,092300,4190,2095,2095,2095,2095,0
|
|
20240419,092200,4190,2095,2095,2095,2095,0
|
|
20240419,092100,4190,2095,2095,2095,2095,0
|
|
20240419,092000,4190,2095,2095,2095,2095,0
|
|
20240419,091900,4190,2095,2095,2095,2095,0
|
|
20240419,091800,4190,2095,2095,2095,2095,0
|
|
20240419,091700,4190,2095,2095,2095,2095,0
|
|
20240419,091600,4190,2095,2095,2095,2095,0
|
|
20240419,091500,4190,2095,2095,2095,2095,0
|
|
20240419,091400,4190,2095,2095,2095,2095,0
|
|
20240419,091300,4190,2095,2095,2095,2095,0
|
|
20240419,091200,4190,2095,2095,2095,2095,0
|
|
20240419,091100,4190,2095,2095,2095,2095,0
|
|
20240419,091000,4190,2095,2095,2095,2095,0
|
|
20240419,090900,4190,2095,2095,2095,2095,0
|
|
20240419,090800,4190,2095,2095,2095,2095,0
|
|
20240419,090700,4190,2095,2095,2095,2095,0
|
|
20240419,090600,4190,2095,2095,2095,2095,0
|
|
20240419,090500,4190,2095,2095,2095,2095,0
|
|
20240419,090400,4190,2095,2095,2095,2095,0
|
|
20240419,090300,4190,2095,2095,2095,2095,0
|
|
20240419,090200,4190,2095,2095,2095,2095,0
|
|
20240419,090100,4190,2095,2095,2095,2095,0
|
|
20240419,090000,4190,2095,2095,2095,2095,2
|