764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,214100,7328625,2080,2080,2080,2080,33
|
|
20240422,214000,7328625,2080,2080,2080,2080,0
|
|
20240422,213900,7328625,2080,2080,2080,2080,0
|
|
20240422,213800,7328625,2080,2080,2080,2080,0
|
|
20240422,213700,7328625,2080,2080,2080,2080,0
|
|
20240422,213600,7328625,2080,2080,2080,2080,0
|
|
20240422,213500,7328625,2080,2080,2080,2080,0
|
|
20240422,213400,7328625,2080,2080,2080,2080,0
|
|
20240422,213300,7328625,2080,2080,2080,2080,0
|
|
20240422,213200,7328625,2080,2080,2080,2080,0
|
|
20240422,213100,7328625,2080,2080,2080,2080,0
|
|
20240422,213000,7328625,2080,2080,2080,2080,0
|
|
20240422,212900,7328625,2080,2080,2080,2080,0
|
|
20240422,212800,7328625,2080,2080,2080,2080,0
|
|
20240422,212700,7328625,2080,2080,2080,2080,0
|
|
20240422,212600,7328625,2080,2080,2080,2080,0
|
|
20240422,212500,7328625,2080,2080,2080,2080,0
|
|
20240422,212400,7328625,2080,2080,2080,2080,0
|
|
20240422,212300,7328625,2080,2080,2080,2080,0
|
|
20240422,212200,7328625,2080,2080,2080,2080,0
|
|
20240422,212100,7328625,2080,2080,2080,2080,0
|
|
20240422,212000,7328625,2080,2080,2080,2080,0
|
|
20240422,211900,7328625,2080,2080,2080,2080,0
|
|
20240422,211800,7328625,2080,2080,2080,2080,0
|
|
20240422,211700,7328625,2080,2080,2080,2080,0
|
|
20240422,211600,7328625,2080,2080,2080,2080,0
|
|
20240422,211500,7328625,2080,2080,2080,2080,0
|
|
20240422,211400,7328625,2080,2080,2080,2080,0
|
|
20240422,211300,7328625,2080,2080,2080,2080,0
|
|
20240422,211200,7328625,2080,2080,2080,2080,0
|
|
20240422,211100,7328625,2080,2080,2080,2080,33
|
|
20240422,211000,7328625,2080,2080,2080,2080,0
|
|
20240422,210900,7328625,2080,2080,2080,2080,0
|
|
20240422,210800,7328625,2080,2080,2080,2080,0
|
|
20240422,210700,7328625,2080,2080,2080,2080,0
|
|
20240422,210600,7328625,2080,2080,2080,2080,0
|
|
20240422,210500,7328625,2080,2080,2080,2080,0
|
|
20240422,210400,7328625,2080,2080,2080,2080,0
|
|
20240422,210300,7328625,2080,2080,2080,2080,0
|
|
20240422,210200,7328625,2080,2080,2080,2080,0
|
|
20240422,210100,7328625,2080,2080,2080,2080,0
|
|
20240422,210000,7328625,2080,2080,2080,2080,0
|
|
20240422,205900,7328625,2080,2080,2080,2080,0
|
|
20240422,205800,7328625,2080,2080,2080,2080,0
|
|
20240422,205700,7328625,2080,2080,2080,2080,0
|
|
20240422,205600,7328625,2080,2080,2080,2080,0
|
|
20240422,205500,7328625,2080,2080,2080,2080,0
|
|
20240422,205400,7328625,2080,2080,2080,2080,0
|
|
20240422,205300,7328625,2080,2080,2080,2080,0
|
|
20240422,205200,7328625,2080,2080,2080,2080,0
|
|
20240422,205100,7328625,2080,2080,2080,2080,0
|
|
20240422,205000,7328625,2080,2080,2080,2080,0
|
|
20240422,204900,7328625,2080,2080,2080,2080,0
|
|
20240422,204800,7328625,2080,2080,2080,2080,0
|
|
20240422,204700,7328625,2080,2080,2080,2080,0
|
|
20240422,204600,7328625,2080,2080,2080,2080,0
|
|
20240422,204500,7328625,2080,2080,2080,2080,0
|
|
20240422,204400,7328625,2080,2080,2080,2080,0
|
|
20240422,204300,7328625,2080,2080,2080,2080,0
|
|
20240422,204200,7328625,2080,2080,2080,2080,0
|
|
20240422,204100,7328625,2080,2080,2080,2080,33
|
|
20240422,204000,7328625,2080,2080,2080,2080,0
|
|
20240422,203900,7328625,2080,2080,2080,2080,0
|
|
20240422,203800,7328625,2080,2080,2080,2080,0
|
|
20240422,203700,7328625,2080,2080,2080,2080,0
|
|
20240422,203600,7328625,2080,2080,2080,2080,0
|
|
20240422,203500,7328625,2080,2080,2080,2080,0
|
|
20240422,203400,7328625,2080,2080,2080,2080,0
|
|
20240422,203300,7328625,2080,2080,2080,2080,0
|
|
20240422,203200,7328625,2080,2080,2080,2080,0
|
|
20240422,203100,7328625,2080,2080,2080,2080,0
|
|
20240422,203000,7328625,2080,2080,2080,2080,0
|
|
20240422,202900,7328625,2080,2080,2080,2080,0
|
|
20240422,202800,7328625,2080,2080,2080,2080,0
|
|
20240422,202700,7328625,2080,2080,2080,2080,0
|
|
20240422,202600,7328625,2080,2080,2080,2080,0
|
|
20240422,202500,7328625,2080,2080,2080,2080,0
|
|
20240422,202400,7328625,2080,2080,2080,2080,0
|
|
20240422,202300,7328625,2080,2080,2080,2080,0
|
|
20240422,202200,7328625,2080,2080,2080,2080,0
|
|
20240422,202100,7328625,2080,2080,2080,2080,0
|
|
20240422,202000,7328625,2080,2080,2080,2080,0
|
|
20240422,201900,7328625,2080,2080,2080,2080,0
|
|
20240422,201800,7328625,2080,2080,2080,2080,0
|
|
20240422,201700,7328625,2080,2080,2080,2080,0
|
|
20240422,201600,7328625,2080,2080,2080,2080,0
|
|
20240422,201500,7328625,2080,2080,2080,2080,0
|
|
20240422,201400,7328625,2080,2080,2080,2080,0
|
|
20240422,201300,7328625,2080,2080,2080,2080,0
|
|
20240422,201200,7328625,2080,2080,2080,2080,0
|
|
20240422,201100,7328625,2080,2080,2080,2080,33
|
|
20240422,201000,7328625,2080,2080,2080,2080,0
|
|
20240422,200900,7328625,2080,2080,2080,2080,0
|
|
20240422,200800,7328625,2080,2080,2080,2080,0
|
|
20240422,200700,7328625,2080,2080,2080,2080,0
|
|
20240422,200600,7328625,2080,2080,2080,2080,0
|
|
20240422,200500,7328625,2080,2080,2080,2080,0
|
|
20240422,200400,7328625,2080,2080,2080,2080,0
|
|
20240422,200300,7328625,2080,2080,2080,2080,0
|
|
20240422,200200,7328625,2080,2080,2080,2080,0
|
|
20240422,200100,7328625,2080,2080,2080,2080,0
|
|
20240422,200000,7328625,2080,2080,2080,2080,0
|
|
20240422,195900,7328625,2080,2080,2080,2080,0
|
|
20240422,195800,7328625,2080,2080,2080,2080,0
|
|
20240422,195700,7328625,2080,2080,2080,2080,0
|
|
20240422,195600,7328625,2080,2080,2080,2080,0
|
|
20240422,195500,7328625,2080,2080,2080,2080,0
|
|
20240422,195400,7328625,2080,2080,2080,2080,0
|
|
20240422,195300,7328625,2080,2080,2080,2080,0
|
|
20240422,195200,7328625,2080,2080,2080,2080,0
|
|
20240422,195100,7328625,2080,2080,2080,2080,0
|
|
20240422,195000,7328625,2080,2080,2080,2080,0
|
|
20240422,194900,7328625,2080,2080,2080,2080,0
|
|
20240422,194800,7328625,2080,2080,2080,2080,0
|
|
20240422,194700,7328625,2080,2080,2080,2080,0
|
|
20240422,194600,7328625,2080,2080,2080,2080,0
|
|
20240422,194500,7328625,2080,2080,2080,2080,0
|
|
20240422,194400,7328625,2080,2080,2080,2080,0
|
|
20240422,194300,7328625,2080,2080,2080,2080,0
|
|
20240422,194200,7328625,2080,2080,2080,2080,0
|
|
20240422,194100,7328625,2080,2080,2080,2080,33
|
|
20240422,194000,7328625,2080,2080,2080,2080,0
|
|
20240422,193900,7328625,2080,2080,2080,2080,0
|
|
20240422,193800,7328625,2080,2080,2080,2080,0
|
|
20240422,193700,7328625,2080,2080,2080,2080,0
|
|
20240422,193600,7328625,2080,2080,2080,2080,0
|
|
20240422,193500,7328625,2080,2080,2080,2080,0
|
|
20240422,193400,7328625,2080,2080,2080,2080,0
|
|
20240422,193300,7328625,2080,2080,2080,2080,0
|
|
20240422,193200,7328625,2080,2080,2080,2080,0
|
|
20240422,193100,7328625,2080,2080,2080,2080,0
|
|
20240422,193000,7328625,2080,2080,2080,2080,0
|
|
20240422,192900,7328625,2080,2080,2080,2080,0
|
|
20240422,192800,7328625,2080,2080,2080,2080,0
|
|
20240422,192700,7328625,2080,2080,2080,2080,0
|
|
20240422,192600,7328625,2080,2080,2080,2080,0
|
|
20240422,192500,7328625,2080,2080,2080,2080,0
|
|
20240422,192400,7328625,2080,2080,2080,2080,0
|
|
20240422,192300,7328625,2080,2080,2080,2080,0
|
|
20240422,192200,7328625,2080,2080,2080,2080,0
|
|
20240422,192100,7328625,2080,2080,2080,2080,0
|
|
20240422,192000,7328625,2080,2080,2080,2080,0
|
|
20240422,191900,7328625,2080,2080,2080,2080,0
|
|
20240422,191800,7328625,2080,2080,2080,2080,0
|
|
20240422,191700,7328625,2080,2080,2080,2080,0
|
|
20240422,191600,7328625,2080,2080,2080,2080,0
|
|
20240422,191500,7328625,2080,2080,2080,2080,0
|
|
20240422,191400,7328625,2080,2080,2080,2080,0
|
|
20240422,191300,7328625,2080,2080,2080,2080,0
|
|
20240422,191200,7328625,2080,2080,2080,2080,0
|
|
20240422,191100,7328625,2080,2080,2080,2080,33
|
|
20240422,191000,7328625,2080,2080,2080,2080,0
|
|
20240422,190900,7328625,2080,2080,2080,2080,0
|
|
20240422,190800,7328625,2080,2080,2080,2080,0
|
|
20240422,190700,7328625,2080,2080,2080,2080,0
|
|
20240422,190600,7328625,2080,2080,2080,2080,0
|
|
20240422,190500,7328625,2080,2080,2080,2080,0
|
|
20240422,190400,7328625,2080,2080,2080,2080,0
|
|
20240422,190300,7328625,2080,2080,2080,2080,0
|
|
20240422,190200,7328625,2080,2080,2080,2080,0
|
|
20240422,190100,7328625,2080,2080,2080,2080,0
|
|
20240422,190000,7328625,2080,2080,2080,2080,0
|
|
20240422,185900,7328625,2080,2080,2080,2080,0
|
|
20240422,185800,7328625,2080,2080,2080,2080,0
|
|
20240422,185700,7328625,2080,2080,2080,2080,0
|
|
20240422,185600,7328625,2080,2080,2080,2080,0
|
|
20240422,185500,7328625,2080,2080,2080,2080,0
|
|
20240422,185400,7328625,2080,2080,2080,2080,0
|
|
20240422,185300,7328625,2080,2080,2080,2080,0
|
|
20240422,185200,7328625,2080,2080,2080,2080,0
|
|
20240422,185100,7328625,2080,2080,2080,2080,0
|
|
20240422,185000,7328625,2080,2080,2080,2080,0
|
|
20240422,184900,7328625,2080,2080,2080,2080,0
|
|
20240422,184800,7328625,2080,2080,2080,2080,0
|
|
20240422,184700,7328625,2080,2080,2080,2080,0
|
|
20240422,184600,7328625,2080,2080,2080,2080,0
|
|
20240422,184500,7328625,2080,2080,2080,2080,0
|
|
20240422,184400,7328625,2080,2080,2080,2080,0
|
|
20240422,184300,7328625,2080,2080,2080,2080,0
|
|
20240422,184200,7328625,2080,2080,2080,2080,0
|
|
20240422,184100,7328625,2080,2080,2080,2080,33
|
|
20240422,184000,7328625,2080,2080,2080,2080,0
|
|
20240422,183900,7328625,2080,2080,2080,2080,0
|
|
20240422,183800,7328625,2080,2080,2080,2080,0
|
|
20240422,183700,7328625,2080,2080,2080,2080,0
|
|
20240422,183600,7328625,2080,2080,2080,2080,0
|
|
20240422,183500,7328625,2080,2080,2080,2080,0
|
|
20240422,183400,7328625,2080,2080,2080,2080,0
|
|
20240422,183300,7328625,2080,2080,2080,2080,0
|
|
20240422,183200,7328625,2080,2080,2080,2080,0
|
|
20240422,183100,7328625,2080,2080,2080,2080,0
|
|
20240422,183000,7328625,2080,2080,2080,2080,0
|
|
20240422,182900,7328625,2080,2080,2080,2080,0
|
|
20240422,182800,7328625,2080,2080,2080,2080,0
|
|
20240422,182700,7328625,2080,2080,2080,2080,0
|
|
20240422,182600,7328625,2080,2080,2080,2080,0
|
|
20240422,182500,7328625,2080,2080,2080,2080,0
|
|
20240422,182400,7328625,2080,2080,2080,2080,0
|
|
20240422,182300,7328625,2080,2080,2080,2080,0
|
|
20240422,182200,7328625,2080,2080,2080,2080,0
|
|
20240422,182100,7328625,2080,2080,2080,2080,0
|
|
20240422,182000,7328625,2080,2080,2080,2080,0
|
|
20240422,181900,7328625,2080,2080,2080,2080,0
|
|
20240422,181800,7328625,2080,2080,2080,2080,0
|
|
20240422,181700,7328625,2080,2080,2080,2080,0
|
|
20240422,181600,7328625,2080,2080,2080,2080,0
|
|
20240422,181500,7328625,2080,2080,2080,2080,0
|
|
20240422,181400,7328625,2080,2080,2080,2080,0
|
|
20240422,181300,7328625,2080,2080,2080,2080,0
|
|
20240422,181200,7328625,2080,2080,2080,2080,0
|
|
20240422,181100,7328625,2080,2080,2080,2080,33
|
|
20240422,181000,7328625,2080,2080,2080,2080,0
|
|
20240422,180900,7328625,2080,2080,2080,2080,0
|
|
20240422,180800,7328625,2080,2080,2080,2080,0
|
|
20240422,180700,7328625,2080,2080,2080,2080,0
|
|
20240422,180600,7328625,2080,2080,2080,2080,0
|
|
20240422,180500,7328625,2080,2080,2080,2080,0
|
|
20240422,180400,7328625,2080,2080,2080,2080,0
|
|
20240422,180300,7328625,2080,2080,2080,2080,0
|
|
20240422,180200,7328625,2080,2080,2080,2080,0
|
|
20240422,180100,7328625,2080,2080,2080,2080,0
|
|
20240422,180000,7328625,2080,2080,2080,2080,0
|
|
20240422,175900,7328625,2080,2080,2080,2080,0
|
|
20240422,175800,7328625,2080,2080,2080,2080,0
|
|
20240422,175700,7328625,2080,2080,2080,2080,0
|
|
20240422,175600,7328625,2080,2080,2080,2080,0
|
|
20240422,175500,7328625,2080,2080,2080,2080,0
|
|
20240422,175400,7328625,2080,2080,2080,2080,0
|
|
20240422,175300,7328625,2080,2080,2080,2080,0
|
|
20240422,175200,7328625,2080,2080,2080,2080,0
|
|
20240422,175100,7328625,2080,2080,2080,2080,0
|
|
20240422,175000,7328625,2080,2080,2080,2080,0
|
|
20240422,174900,7328625,2080,2080,2080,2080,0
|
|
20240422,174800,7328625,2080,2080,2080,2080,0
|
|
20240422,174700,7328625,2080,2080,2080,2080,0
|
|
20240422,174600,7328625,2080,2080,2080,2080,0
|
|
20240422,174500,7328625,2080,2080,2080,2080,0
|
|
20240422,174400,7328625,2080,2080,2080,2080,0
|
|
20240422,174300,7328625,2080,2080,2080,2080,0
|
|
20240422,174200,7328625,2080,2080,2080,2080,0
|
|
20240422,174100,7328625,2080,2080,2080,2080,33
|
|
20240422,174000,7328625,2080,2080,2080,2080,0
|
|
20240422,173900,7328625,2080,2080,2080,2080,0
|
|
20240422,173800,7328625,2080,2080,2080,2080,0
|
|
20240422,173700,7328625,2080,2080,2080,2080,0
|
|
20240422,173600,7328625,2080,2080,2080,2080,0
|
|
20240422,173500,7328625,2080,2080,2080,2080,0
|
|
20240422,173400,7328625,2080,2080,2080,2080,0
|
|
20240422,173300,7328625,2080,2080,2080,2080,0
|
|
20240422,173200,7328625,2080,2080,2080,2080,0
|
|
20240422,173100,7328625,2080,2080,2080,2080,0
|
|
20240422,173000,7328625,2080,2080,2080,2080,0
|
|
20240422,172900,7328625,2080,2080,2080,2080,0
|
|
20240422,172800,7328625,2080,2080,2080,2080,0
|
|
20240422,172700,7328625,2080,2080,2080,2080,0
|
|
20240422,172600,7328625,2080,2080,2080,2080,0
|
|
20240422,172500,7328625,2080,2080,2080,2080,0
|
|
20240422,172400,7328625,2080,2080,2080,2080,0
|
|
20240422,172300,7328625,2080,2080,2080,2080,0
|
|
20240422,172200,7328625,2080,2080,2080,2080,0
|
|
20240422,172100,7328625,2080,2080,2080,2080,0
|
|
20240422,172000,7328625,2080,2080,2080,2080,0
|
|
20240422,171900,7328625,2080,2080,2080,2080,0
|
|
20240422,171800,7328625,2080,2080,2080,2080,0
|
|
20240422,171700,7328625,2080,2080,2080,2080,0
|
|
20240422,171600,7328625,2080,2080,2080,2080,0
|
|
20240422,171500,7328625,2080,2080,2080,2080,0
|
|
20240422,171400,7328625,2080,2080,2080,2080,0
|
|
20240422,171300,7328625,2080,2080,2080,2080,0
|
|
20240422,171200,7328625,2080,2080,2080,2080,0
|
|
20240422,171100,7328625,2080,2080,2080,2080,33
|
|
20240422,171000,7328625,2080,2080,2080,2080,0
|
|
20240422,170900,7328625,2080,2080,2080,2080,0
|
|
20240422,170800,7328625,2080,2080,2080,2080,0
|
|
20240422,170700,7328625,2080,2080,2080,2080,0
|
|
20240422,170600,7328625,2080,2080,2080,2080,0
|
|
20240422,170500,7328625,2080,2080,2080,2080,0
|
|
20240422,170400,7328625,2080,2080,2080,2080,0
|
|
20240422,170300,7328625,2080,2080,2080,2080,0
|
|
20240422,170200,7328625,2080,2080,2080,2080,0
|
|
20240422,170100,7328625,2080,2080,2080,2080,0
|
|
20240422,170000,7328625,2080,2080,2080,2080,0
|
|
20240422,165900,7328625,2080,2080,2080,2080,0
|
|
20240422,165800,7328625,2080,2080,2080,2080,0
|
|
20240422,165700,7328625,2080,2080,2080,2080,0
|
|
20240422,165600,7328625,2080,2080,2080,2080,0
|
|
20240422,165500,7328625,2080,2080,2080,2080,0
|
|
20240422,165400,7328625,2080,2080,2080,2080,0
|
|
20240422,165300,7328625,2080,2080,2080,2080,0
|
|
20240422,165200,7328625,2080,2080,2080,2080,0
|
|
20240422,165100,7328625,2080,2080,2080,2080,0
|
|
20240422,165000,7328625,2080,2080,2080,2080,0
|
|
20240422,164900,7328625,2080,2080,2080,2080,0
|
|
20240422,164800,7328625,2080,2080,2080,2080,0
|
|
20240422,164700,7328625,2080,2080,2080,2080,0
|
|
20240422,164600,7328625,2080,2080,2080,2080,0
|
|
20240422,164500,7328625,2080,2080,2080,2080,0
|
|
20240422,164400,7328625,2080,2080,2080,2080,0
|
|
20240422,164300,7328625,2080,2080,2080,2080,0
|
|
20240422,164200,7328625,2080,2080,2080,2080,0
|
|
20240422,164100,7328625,2080,2080,2080,2080,33
|
|
20240422,164000,7328625,2080,2080,2080,2080,0
|
|
20240422,163900,7328625,2080,2080,2080,2080,0
|
|
20240422,163800,7328625,2080,2080,2080,2080,0
|
|
20240422,163700,7328625,2080,2080,2080,2080,0
|
|
20240422,163600,7328625,2080,2080,2080,2080,0
|
|
20240422,163500,7328625,2080,2080,2080,2080,0
|
|
20240422,163400,7328625,2080,2080,2080,2080,0
|
|
20240422,163300,7328625,2080,2080,2080,2080,0
|
|
20240422,163200,7328625,2080,2080,2080,2080,0
|
|
20240422,163100,7328625,2080,2080,2080,2080,0
|
|
20240422,163000,7328625,2080,2080,2080,2080,0
|
|
20240422,162900,7328625,2080,2080,2080,2080,0
|
|
20240422,162800,7328625,2080,2080,2080,2080,0
|
|
20240422,162700,7328625,2080,2080,2080,2080,0
|
|
20240422,162600,7328625,2080,2080,2080,2080,0
|
|
20240422,162500,7328625,2080,2080,2080,2080,0
|
|
20240422,162400,7328625,2080,2080,2080,2080,0
|
|
20240422,162300,7328625,2080,2080,2080,2080,0
|
|
20240422,162200,7328625,2080,2080,2080,2080,0
|
|
20240422,162100,7328625,2080,2080,2080,2080,0
|
|
20240422,162000,7328625,2080,2080,2080,2080,0
|
|
20240422,161900,7328625,2080,2080,2080,2080,0
|
|
20240422,161800,7328625,2080,2080,2080,2080,0
|
|
20240422,161700,7328625,2080,2080,2080,2080,0
|
|
20240422,161600,7328625,2080,2080,2080,2080,0
|
|
20240422,161500,7328625,2080,2080,2080,2080,0
|
|
20240422,161400,7328625,2080,2080,2080,2080,0
|
|
20240422,161300,7328625,2080,2080,2080,2080,0
|
|
20240422,161200,7328625,2080,2080,2080,2080,0
|
|
20240422,161100,7328625,2080,2080,2080,2080,33
|
|
20240422,161000,7328625,2080,2080,2080,2080,0
|
|
20240422,160900,7328625,2080,2080,2080,2080,0
|
|
20240422,160800,7328625,2080,2080,2080,2080,0
|
|
20240422,160700,7328625,2080,2080,2080,2080,0
|
|
20240422,160600,7328625,2080,2080,2080,2080,0
|
|
20240422,160500,7328625,2080,2080,2080,2080,0
|
|
20240422,160400,7328625,2080,2080,2080,2080,0
|
|
20240422,160300,7328625,2080,2080,2080,2080,0
|
|
20240422,160200,7328625,2080,2080,2080,2080,0
|
|
20240422,160100,7328625,2080,2080,2080,2080,0
|
|
20240422,160000,7328625,2080,2080,2080,2080,0
|
|
20240422,155900,7328625,2080,2080,2080,2080,0
|
|
20240422,155800,7328625,2080,2080,2080,2080,0
|
|
20240422,155700,7328625,2080,2080,2080,2080,0
|
|
20240422,155600,7328625,2080,2080,2080,2080,0
|
|
20240422,155500,7328625,2080,2080,2080,2080,0
|
|
20240422,155400,7328625,2080,2080,2080,2080,0
|
|
20240422,155300,7328625,2080,2080,2080,2080,0
|
|
20240422,155200,7328625,2080,2080,2080,2080,0
|
|
20240422,155100,7328625,2080,2080,2080,2080,0
|
|
20240422,155000,7328625,2080,2080,2080,2080,0
|
|
20240422,154900,7328625,2080,2080,2080,2080,0
|
|
20240422,154800,7328625,2080,2080,2080,2080,0
|
|
20240422,154700,7328625,2080,2080,2080,2080,0
|
|
20240422,154600,7328625,2080,2080,2080,2080,0
|
|
20240422,154500,7328625,2080,2080,2080,2080,0
|
|
20240422,154400,7328625,2080,2080,2080,2080,0
|
|
20240422,154300,7328625,2080,2080,2080,2080,0
|
|
20240422,154200,7328625,2080,2080,2080,2080,0
|
|
20240422,154100,7328625,2080,2080,2080,2080,33
|
|
20240422,154000,7328625,2080,2080,2080,2080,0
|
|
20240422,153900,7328625,2080,2080,2080,2080,0
|
|
20240422,153800,7328625,2080,2080,2080,2080,0
|
|
20240422,153700,7328625,2080,2080,2080,2080,0
|
|
20240422,153600,7328625,2080,2080,2080,2080,0
|
|
20240422,153500,7328625,2080,2080,2080,2080,0
|
|
20240422,153400,7328625,2080,2080,2080,2080,0
|
|
20240422,153300,7328625,2080,2080,2080,2080,0
|
|
20240422,153200,7328625,2080,2080,2080,2080,0
|
|
20240422,153100,7328625,2080,2080,2080,2080,0
|
|
20240422,153000,7328625,2080,2080,2080,2080,0
|
|
20240422,152900,7328625,2080,2080,2080,2080,0
|
|
20240422,152800,7328625,2080,2080,2080,2080,0
|
|
20240422,152700,7328625,2080,2080,2080,2080,0
|
|
20240422,152600,7328625,2080,2080,2080,2080,0
|
|
20240422,152500,7328625,2080,2080,2080,2080,0
|
|
20240422,152400,7328625,2080,2080,2080,2080,0
|
|
20240422,152300,7328625,2080,2080,2080,2080,0
|
|
20240422,152200,7328625,2080,2080,2080,2080,0
|
|
20240422,152100,7328625,2080,2080,2080,2080,0
|
|
20240422,152000,7328625,2080,2080,2080,2080,0
|
|
20240422,151900,7328625,2080,2080,2080,2080,0
|
|
20240422,151800,7328625,2080,2080,2080,2080,0
|
|
20240422,151700,7328625,2080,2080,2080,2080,0
|
|
20240422,151600,7328625,2080,2080,2080,2080,0
|
|
20240422,151500,7328625,2080,2080,2080,2080,0
|
|
20240422,151400,7328625,2080,2080,2080,2080,0
|
|
20240422,151300,7328625,2080,2080,2080,2080,0
|
|
20240422,151200,7328625,2080,2080,2080,2080,0
|
|
20240422,151100,7328625,2080,2080,2080,2080,0
|
|
20240422,151000,7328625,2080,2080,2080,2080,0
|
|
20240422,150900,7328625,2080,2080,2080,2080,0
|
|
20240422,150800,7328625,2080,2080,2080,2080,0
|
|
20240422,150700,7328625,2080,2080,2080,2080,0
|
|
20240422,150600,7328625,2080,2080,2080,2080,0
|
|
20240422,150500,7328625,2080,2080,2080,2080,0
|
|
20240422,150400,7328625,2080,2080,2080,2080,0
|
|
20240422,150300,7328625,2080,2080,2080,2080,0
|
|
20240422,150200,7328625,2080,2080,2080,2080,0
|
|
20240422,150100,7328625,2080,2080,2080,2080,0
|
|
20240422,150000,7328625,2080,2080,2080,2080,0
|
|
20240422,145900,7328625,2080,2080,2080,2080,0
|
|
20240422,145800,7328625,2080,2080,2080,2080,0
|
|
20240422,145700,7328625,2080,2080,2080,2080,0
|
|
20240422,145600,7328625,2080,2080,2080,2080,0
|
|
20240422,145500,7328625,2080,2080,2080,2080,33
|
|
20240422,145400,7259985,2080,2080,2080,2080,0
|
|
20240422,145300,7259985,2080,2080,2080,2080,0
|
|
20240422,145200,7259985,2080,2080,2080,2080,0
|
|
20240422,145100,7259985,2080,2080,2080,2080,0
|
|
20240422,145000,7259985,2080,2080,2080,2080,0
|
|
20240422,144900,7259985,2080,2080,2080,2080,0
|
|
20240422,144800,7259985,2080,2080,2080,2080,0
|
|
20240422,144700,7259985,2080,2080,2080,2080,0
|
|
20240422,144600,7259985,2080,2080,2080,2080,0
|
|
20240422,144500,7259985,2080,2080,2080,2080,0
|
|
20240422,144400,7259985,2080,2080,2080,2080,0
|
|
20240422,144300,7259985,2080,2080,2080,2080,0
|
|
20240422,144200,7259985,2080,2080,2080,2080,0
|
|
20240422,144100,7259985,2080,2080,2080,2080,0
|
|
20240422,144000,7259985,2080,2080,2080,2080,0
|
|
20240422,143900,7259985,2080,2080,2080,2080,0
|
|
20240422,143800,7259985,2080,2080,2080,2080,0
|
|
20240422,143700,7259985,2080,2080,2080,2080,500
|
|
20240422,143600,6219985,2070,2070,2070,2070,0
|
|
20240422,143500,6219985,2070,2070,2070,2070,0
|
|
20240422,143400,6219985,2070,2070,2070,2070,0
|
|
20240422,143300,6219985,2070,2070,2070,2070,0
|
|
20240422,143200,6219985,2070,2070,2070,2070,0
|
|
20240422,143100,6219985,2070,2070,2070,2070,0
|
|
20240422,143000,6219985,2070,2070,2070,2070,0
|
|
20240422,142900,6219985,2070,2070,2070,2070,0
|
|
20240422,142800,6219985,2070,2070,2070,2070,0
|
|
20240422,142700,6219985,2070,2070,2070,2070,0
|
|
20240422,142600,6219985,2070,2070,2070,2070,0
|
|
20240422,142500,6219985,2070,2070,2070,2070,0
|
|
20240422,142400,6219985,2070,2070,2070,2070,0
|
|
20240422,142300,6219985,2070,2070,2070,2070,0
|
|
20240422,142200,6219985,2070,2070,2070,2070,0
|
|
20240422,142100,6219985,2070,2070,2070,2070,0
|
|
20240422,142000,6219985,2070,2070,2070,2070,0
|
|
20240422,141900,6219985,2070,2070,2070,2070,0
|
|
20240422,141800,6219985,2070,2070,2070,2070,0
|
|
20240422,141700,6219985,2070,2070,2070,2070,0
|
|
20240422,141600,6219985,2070,2070,2070,2070,0
|
|
20240422,141500,6219985,2070,2070,2070,2070,0
|
|
20240422,141400,6219985,2070,2070,2070,2070,0
|
|
20240422,141300,6219985,2070,2070,2070,2070,0
|
|
20240422,141200,6219985,2070,2070,2070,2070,0
|
|
20240422,141100,6219985,2070,2070,2070,2070,0
|
|
20240422,141000,6219985,2070,2070,2070,2070,0
|
|
20240422,140900,6219985,2070,2070,2070,2070,0
|
|
20240422,140800,6219985,2070,2070,2070,2070,0
|
|
20240422,140700,6219985,2070,2070,2070,2070,0
|
|
20240422,140600,6219985,2070,2070,2070,2070,0
|
|
20240422,140500,6219985,2070,2070,2070,2070,0
|
|
20240422,140400,6219985,2070,2070,2070,2070,0
|
|
20240422,140300,6219985,2070,2070,2070,2070,0
|
|
20240422,140200,6219985,2070,2070,2070,2070,0
|
|
20240422,140100,6219985,2070,2070,2070,2070,0
|
|
20240422,140000,6219985,2070,2070,2070,2070,0
|
|
20240422,135900,6219985,2070,2070,2070,2070,0
|
|
20240422,135800,6219985,2070,2070,2070,2070,0
|
|
20240422,135700,6219985,2070,2070,2070,2070,0
|
|
20240422,135600,6219985,2070,2070,2070,2070,0
|
|
20240422,135500,6219985,2070,2070,2070,2070,0
|
|
20240422,135400,6219985,2070,2070,2070,2070,0
|
|
20240422,135300,6219985,2070,2070,2070,2070,0
|
|
20240422,135200,6219985,2070,2070,2070,2070,0
|
|
20240422,135100,6219985,2070,2070,2070,2070,0
|
|
20240422,135000,6219985,2070,2070,2070,2070,0
|
|
20240422,134900,6219985,2070,2070,2070,2070,0
|
|
20240422,134800,6219985,2070,2070,2070,2070,0
|
|
20240422,134700,6219985,2070,2070,2070,2070,0
|
|
20240422,134600,6219985,2070,2070,2070,2070,0
|
|
20240422,134500,6219985,2070,2070,2070,2070,0
|
|
20240422,134400,6219985,2070,2070,2070,2070,0
|
|
20240422,134300,6219985,2070,2070,2070,2070,0
|
|
20240422,134200,6219985,2070,2070,2070,2070,0
|
|
20240422,134100,6219985,2070,2070,2070,2070,0
|
|
20240422,134000,6219985,2070,2070,2070,2070,0
|
|
20240422,133900,6219985,2070,2070,2070,2070,0
|
|
20240422,133800,6219985,2070,2070,2070,2070,0
|
|
20240422,133700,6219985,2070,2070,2070,2070,0
|
|
20240422,133600,6219985,2070,2070,2070,2070,0
|
|
20240422,133500,6219985,2070,2070,2070,2070,0
|
|
20240422,133400,6219985,2070,2070,2070,2070,0
|
|
20240422,133300,6219985,2070,2070,2070,2070,0
|
|
20240422,133200,6219985,2070,2070,2070,2070,0
|
|
20240422,133100,6219985,2070,2070,2070,2070,0
|
|
20240422,133000,6219985,2070,2070,2070,2070,0
|
|
20240422,132900,6219985,2070,2070,2070,2070,0
|
|
20240422,132800,6219985,2070,2070,2070,2070,0
|
|
20240422,132700,6219985,2070,2070,2070,2070,0
|
|
20240422,132600,6219985,2070,2070,2070,2070,0
|
|
20240422,132500,6219985,2070,2070,2070,2070,0
|
|
20240422,132400,6219985,2070,2070,2070,2070,0
|
|
20240422,132300,6219985,2070,2070,2070,2070,0
|
|
20240422,132200,6219985,2070,2070,2070,2070,0
|
|
20240422,132100,6219985,2070,2070,2070,2070,0
|
|
20240422,132000,6219985,2070,2070,2070,2070,0
|
|
20240422,131900,6219985,2070,2070,2070,2070,0
|
|
20240422,131800,6219985,2070,2070,2070,2070,0
|
|
20240422,131700,6219985,2070,2070,2070,2070,0
|
|
20240422,131600,6219985,2070,2070,2070,2070,0
|
|
20240422,131500,6219985,2070,2070,2070,2070,0
|
|
20240422,131400,6219985,2070,2070,2070,2070,0
|
|
20240422,131300,6219985,2070,2070,2070,2070,0
|
|
20240422,131200,6219985,2070,2070,2070,2070,0
|
|
20240422,131100,6219985,2070,2070,2070,2070,0
|
|
20240422,131000,6219985,2070,2070,2070,2070,0
|
|
20240422,130900,6219985,2070,2070,2070,2070,0
|
|
20240422,130800,6219985,2070,2070,2070,2070,0
|
|
20240422,130700,6219985,2070,2070,2070,2070,386
|
|
20240422,130600,5420965,2070,2070,2070,2070,0
|
|
20240422,130500,5420965,2070,2070,2070,2070,0
|
|
20240422,130400,5420965,2070,2075,2075,2070,2614
|
|
20240422,130300,8355,2085,2085,2085,2085,0
|
|
20240422,130200,8355,2085,2085,2085,2085,0
|
|
20240422,130100,8355,2085,2085,2085,2085,0
|
|
20240422,130000,8355,2085,2085,2085,2085,0
|
|
20240422,125900,8355,2085,2085,2085,2085,0
|
|
20240422,125800,8355,2085,2085,2085,2085,0
|
|
20240422,125700,8355,2085,2085,2085,2085,0
|
|
20240422,125600,8355,2085,2085,2085,2085,0
|
|
20240422,125500,8355,2085,2085,2085,2085,0
|
|
20240422,125400,8355,2085,2085,2085,2085,0
|
|
20240422,125300,8355,2085,2085,2085,2085,0
|
|
20240422,125200,8355,2085,2085,2085,2085,0
|
|
20240422,125100,8355,2085,2085,2085,2085,0
|
|
20240422,125000,8355,2085,2085,2085,2085,0
|
|
20240422,124900,8355,2085,2085,2085,2085,0
|
|
20240422,124800,8355,2085,2085,2085,2085,0
|
|
20240422,124700,8355,2085,2085,2085,2085,0
|
|
20240422,124600,8355,2085,2085,2085,2085,0
|
|
20240422,124500,8355,2085,2085,2085,2085,0
|
|
20240422,124400,8355,2085,2085,2085,2085,0
|
|
20240422,124300,8355,2085,2085,2085,2085,0
|
|
20240422,124200,8355,2085,2085,2085,2085,0
|
|
20240422,124100,8355,2085,2085,2085,2085,0
|
|
20240422,124000,8355,2085,2085,2085,2085,0
|
|
20240422,123900,8355,2085,2085,2085,2085,0
|
|
20240422,123800,8355,2085,2085,2085,2085,0
|
|
20240422,123700,8355,2085,2085,2085,2085,0
|
|
20240422,123600,8355,2085,2085,2085,2085,0
|
|
20240422,123500,8355,2085,2085,2085,2085,0
|
|
20240422,123400,8355,2085,2085,2085,2085,0
|
|
20240422,123300,8355,2085,2085,2085,2085,0
|
|
20240422,123200,8355,2085,2085,2085,2085,0
|
|
20240422,123100,8355,2085,2085,2085,2085,0
|
|
20240422,123000,8355,2085,2085,2085,2085,0
|
|
20240422,122900,8355,2085,2085,2085,2085,0
|
|
20240422,122800,8355,2085,2085,2085,2085,0
|
|
20240422,122700,8355,2085,2085,2085,2085,0
|
|
20240422,122600,8355,2085,2085,2085,2085,0
|
|
20240422,122500,8355,2085,2085,2085,2085,0
|
|
20240422,122400,8355,2085,2085,2085,2085,0
|
|
20240422,122300,8355,2085,2085,2085,2085,0
|
|
20240422,122200,8355,2085,2085,2085,2085,0
|
|
20240422,122100,8355,2085,2085,2085,2085,0
|
|
20240422,122000,8355,2085,2085,2085,2085,0
|
|
20240422,121900,8355,2085,2085,2085,2085,0
|
|
20240422,121800,8355,2085,2085,2085,2085,0
|
|
20240422,121700,8355,2085,2085,2085,2085,0
|
|
20240422,121600,8355,2085,2085,2085,2085,0
|
|
20240422,121500,8355,2085,2085,2085,2085,0
|
|
20240422,121400,8355,2085,2085,2085,2085,0
|
|
20240422,121300,8355,2085,2085,2085,2085,0
|
|
20240422,121200,8355,2085,2085,2085,2085,0
|
|
20240422,121100,8355,2085,2085,2085,2085,0
|
|
20240422,121000,8355,2085,2085,2085,2085,0
|
|
20240422,120900,8355,2085,2085,2085,2085,0
|
|
20240422,120800,8355,2085,2085,2085,2085,0
|
|
20240422,120700,8355,2085,2085,2085,2085,0
|
|
20240422,120600,8355,2085,2085,2085,2085,0
|
|
20240422,120500,8355,2085,2085,2085,2085,0
|
|
20240422,120400,8355,2085,2085,2085,2085,0
|
|
20240422,120300,8355,2085,2085,2085,2085,0
|
|
20240422,120200,8355,2085,2085,2085,2085,0
|
|
20240422,120100,8355,2085,2085,2085,2085,0
|
|
20240422,120000,8355,2085,2085,2085,2085,0
|
|
20240422,115900,8355,2085,2085,2085,2085,0
|
|
20240422,115800,8355,2085,2085,2085,2085,0
|
|
20240422,115700,8355,2085,2085,2085,2085,0
|
|
20240422,115600,8355,2085,2085,2085,2085,0
|
|
20240422,115500,8355,2085,2085,2085,2085,0
|
|
20240422,115400,8355,2085,2085,2085,2085,0
|
|
20240422,115300,8355,2085,2085,2085,2085,0
|
|
20240422,115200,8355,2085,2085,2085,2085,0
|
|
20240422,115100,8355,2085,2085,2085,2085,0
|
|
20240422,115000,8355,2085,2085,2085,2085,0
|
|
20240422,114900,8355,2085,2085,2085,2085,0
|
|
20240422,114800,8355,2085,2085,2085,2085,0
|
|
20240422,114700,8355,2085,2085,2085,2085,0
|
|
20240422,114600,8355,2085,2085,2085,2085,0
|
|
20240422,114500,8355,2085,2085,2085,2085,0
|
|
20240422,114400,8355,2085,2085,2085,2085,0
|
|
20240422,114300,8355,2085,2085,2085,2085,1
|
|
20240422,114200,6270,2090,2090,2090,2090,0
|
|
20240422,114100,6270,2090,2090,2090,2090,0
|
|
20240422,114000,6270,2090,2090,2090,2090,0
|
|
20240422,113900,6270,2090,2090,2090,2090,0
|
|
20240422,113800,6270,2090,2090,2090,2090,0
|
|
20240422,113700,6270,2090,2090,2090,2090,0
|
|
20240422,113600,6270,2090,2090,2090,2090,0
|
|
20240422,113500,6270,2090,2090,2090,2090,0
|
|
20240422,113400,6270,2090,2090,2090,2090,0
|
|
20240422,113300,6270,2090,2090,2090,2090,0
|
|
20240422,113200,6270,2090,2090,2090,2090,0
|
|
20240422,113100,6270,2090,2090,2090,2090,0
|
|
20240422,113000,6270,2090,2090,2090,2090,0
|
|
20240422,112900,6270,2090,2090,2090,2090,0
|
|
20240422,112800,6270,2090,2090,2090,2090,0
|
|
20240422,112700,6270,2090,2090,2090,2090,0
|
|
20240422,112600,6270,2090,2090,2090,2090,0
|
|
20240422,112500,6270,2090,2090,2090,2090,0
|
|
20240422,112400,6270,2090,2090,2090,2090,0
|
|
20240422,112300,6270,2090,2090,2090,2090,0
|
|
20240422,112200,6270,2090,2090,2090,2090,0
|
|
20240422,112100,6270,2090,2090,2090,2090,0
|
|
20240422,112000,6270,2090,2090,2090,2090,0
|
|
20240422,111900,6270,2090,2090,2090,2090,0
|
|
20240422,111800,6270,2090,2090,2090,2090,0
|
|
20240422,111700,6270,2090,2090,2090,2090,0
|
|
20240422,111600,6270,2090,2090,2090,2090,0
|
|
20240422,111500,6270,2090,2090,2090,2090,0
|
|
20240422,111400,6270,2090,2090,2090,2090,0
|
|
20240422,111300,6270,2090,2090,2090,2090,0
|
|
20240422,111200,6270,2090,2090,2090,2090,0
|
|
20240422,111100,6270,2090,2090,2090,2090,0
|
|
20240422,111000,6270,2090,2090,2090,2090,0
|
|
20240422,110900,6270,2090,2090,2090,2090,0
|
|
20240422,110800,6270,2090,2090,2090,2090,0
|
|
20240422,110700,6270,2090,2090,2090,2090,0
|
|
20240422,110600,6270,2090,2090,2090,2090,0
|
|
20240422,110500,6270,2090,2090,2090,2090,0
|
|
20240422,110400,6270,2090,2090,2090,2090,0
|
|
20240422,110300,6270,2090,2090,2090,2090,0
|
|
20240422,110200,6270,2090,2090,2090,2090,0
|
|
20240422,110100,6270,2090,2090,2090,2090,0
|
|
20240422,110000,6270,2090,2090,2090,2090,0
|
|
20240422,105900,6270,2090,2090,2090,2090,0
|
|
20240422,105800,6270,2090,2090,2090,2090,0
|
|
20240422,105700,6270,2090,2090,2090,2090,0
|
|
20240422,105600,6270,2090,2090,2090,2090,0
|
|
20240422,105500,6270,2090,2090,2090,2090,0
|
|
20240422,105400,6270,2090,2090,2090,2090,0
|
|
20240422,105300,6270,2090,2090,2090,2090,0
|
|
20240422,105200,6270,2090,2090,2090,2090,0
|
|
20240422,105100,6270,2090,2090,2090,2090,0
|
|
20240422,105000,6270,2090,2090,2090,2090,0
|
|
20240422,104900,6270,2090,2090,2090,2090,0
|
|
20240422,104800,6270,2090,2090,2090,2090,0
|
|
20240422,104700,6270,2090,2090,2090,2090,0
|
|
20240422,104600,6270,2090,2090,2090,2090,0
|
|
20240422,104500,6270,2090,2090,2090,2090,0
|
|
20240422,104400,6270,2090,2090,2090,2090,0
|
|
20240422,104300,6270,2090,2090,2090,2090,0
|
|
20240422,104200,6270,2090,2090,2090,2090,0
|
|
20240422,104100,6270,2090,2090,2090,2090,0
|
|
20240422,104000,6270,2090,2090,2090,2090,0
|
|
20240422,103900,6270,2090,2090,2090,2090,0
|
|
20240422,103800,6270,2090,2090,2090,2090,0
|
|
20240422,103700,6270,2090,2090,2090,2090,0
|
|
20240422,103600,6270,2090,2090,2090,2090,0
|
|
20240422,103500,6270,2090,2090,2090,2090,0
|
|
20240422,103400,6270,2090,2090,2090,2090,0
|
|
20240422,103300,6270,2090,2090,2090,2090,0
|
|
20240422,103200,6270,2090,2090,2090,2090,0
|
|
20240422,103100,6270,2090,2090,2090,2090,0
|
|
20240422,103000,6270,2090,2090,2090,2090,0
|
|
20240422,102900,6270,2090,2090,2090,2090,0
|
|
20240422,102800,6270,2090,2090,2090,2090,0
|
|
20240422,102700,6270,2090,2090,2090,2090,0
|
|
20240422,102600,6270,2090,2090,2090,2090,0
|
|
20240422,102500,6270,2090,2090,2090,2090,0
|
|
20240422,102400,6270,2090,2090,2090,2090,0
|
|
20240422,102300,6270,2090,2090,2090,2090,0
|
|
20240422,102200,6270,2090,2090,2090,2090,0
|
|
20240422,102100,6270,2090,2090,2090,2090,0
|
|
20240422,102000,6270,2090,2090,2090,2090,0
|
|
20240422,101900,6270,2090,2090,2090,2090,0
|
|
20240422,101800,6270,2090,2090,2090,2090,0
|
|
20240422,101700,6270,2090,2090,2090,2090,0
|
|
20240422,101600,6270,2090,2090,2090,2090,0
|
|
20240422,101500,6270,2090,2090,2090,2090,0
|
|
20240422,101400,6270,2090,2090,2090,2090,0
|
|
20240422,101300,6270,2090,2090,2090,2090,0
|
|
20240422,101200,6270,2090,2090,2090,2090,0
|
|
20240422,101100,6270,2090,2090,2090,2090,0
|
|
20240422,101000,6270,2090,2090,2090,2090,0
|
|
20240422,100900,6270,2090,2090,2090,2090,0
|
|
20240422,100800,6270,2090,2090,2090,2090,1
|
|
20240422,100700,4180,2090,2090,2090,2090,0
|
|
20240422,100600,4180,2090,2090,2090,2090,0
|
|
20240422,100500,4180,2090,2090,2090,2090,0
|
|
20240422,100400,4180,2090,2090,2090,2090,0
|
|
20240422,100300,4180,2090,2090,2090,2090,0
|
|
20240422,100200,4180,2090,2090,2090,2090,0
|
|
20240422,100100,4180,2090,2090,2090,2090,0
|
|
20240422,100000,4180,2090,2090,2090,2090,0
|
|
20240422,095900,4180,2090,2090,2090,2090,0
|
|
20240422,095800,4180,2090,2090,2090,2090,0
|
|
20240422,095700,4180,2090,2090,2090,2090,0
|
|
20240422,095600,4180,2090,2090,2090,2090,0
|
|
20240422,095500,4180,2090,2090,2090,2090,0
|
|
20240422,095400,4180,2090,2090,2090,2090,0
|
|
20240422,095300,4180,2090,2090,2090,2090,0
|
|
20240422,095200,4180,2090,2090,2090,2090,0
|
|
20240422,095100,4180,2090,2090,2090,2090,0
|
|
20240422,095000,4180,2090,2090,2090,2090,0
|
|
20240422,094900,4180,2090,2090,2090,2090,0
|
|
20240422,094800,4180,2090,2090,2090,2090,0
|
|
20240422,094700,4180,2090,2090,2090,2090,0
|
|
20240422,094600,4180,2090,2090,2090,2090,0
|
|
20240422,094500,4180,2090,2090,2090,2090,0
|
|
20240422,094400,4180,2090,2090,2090,2090,0
|
|
20240422,094300,4180,2090,2090,2090,2090,0
|
|
20240422,094200,4180,2090,2090,2090,2090,0
|
|
20240422,094100,4180,2090,2090,2090,2090,0
|
|
20240422,094000,4180,2090,2090,2090,2090,0
|
|
20240422,093900,4180,2090,2090,2090,2090,0
|
|
20240422,093800,4180,2090,2090,2090,2090,0
|
|
20240422,093700,4180,2090,2090,2090,2090,0
|
|
20240422,093600,4180,2090,2090,2090,2090,0
|
|
20240422,093500,4180,2090,2090,2090,2090,0
|
|
20240422,093400,4180,2090,2090,2090,2090,0
|
|
20240422,093300,4180,2090,2090,2090,2090,0
|
|
20240422,093200,4180,2090,2090,2090,2090,0
|
|
20240422,093100,4180,2090,2090,2090,2090,0
|
|
20240422,093000,4180,2090,2090,2090,2090,0
|
|
20240422,092900,4180,2090,2090,2090,2090,0
|
|
20240422,092800,4180,2090,2090,2090,2090,0
|
|
20240422,092700,4180,2090,2090,2090,2090,0
|
|
20240422,092600,4180,2090,2090,2090,2090,0
|
|
20240422,092500,4180,2090,2090,2090,2090,0
|
|
20240422,092400,4180,2090,2090,2090,2090,0
|
|
20240422,092300,4180,2090,2090,2090,2090,0
|
|
20240422,092200,4180,2090,2090,2090,2090,0
|
|
20240422,092100,4180,2090,2090,2090,2090,0
|
|
20240422,092000,4180,2090,2090,2090,2090,0
|
|
20240422,091900,4180,2090,2090,2090,2090,0
|
|
20240422,091800,4180,2090,2090,2090,2090,0
|
|
20240422,091700,4180,2090,2090,2090,2090,0
|
|
20240422,091600,4180,2090,2090,2090,2090,0
|
|
20240422,091500,4180,2090,2090,2090,2090,0
|
|
20240422,091400,4180,2090,2090,2090,2090,0
|
|
20240422,091300,4180,2090,2090,2090,2090,0
|
|
20240422,091200,4180,2090,2090,2090,2090,0
|
|
20240422,091100,4180,2090,2090,2090,2090,0
|
|
20240422,091000,4180,2090,2090,2090,2090,0
|
|
20240422,090900,4180,2090,2090,2090,2090,0
|
|
20240422,090800,4180,2090,2090,2090,2090,0
|
|
20240422,090700,4180,2090,2090,2090,2090,0
|
|
20240422,090600,4180,2090,2090,2090,2090,0
|
|
20240422,090500,4180,2090,2090,2090,2090,0
|
|
20240422,090400,4180,2090,2090,2090,2090,0
|
|
20240422,090300,4180,2090,2090,2090,2090,0
|
|
20240422,090200,4180,2090,2090,2090,2090,0
|
|
20240422,090100,4180,2090,2090,2090,2090,0
|
|
20240422,090000,4180,2090,2090,2090,2090,2
|