765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,214200,366174245,2195,2195,2195,2195,163
|
|
20240425,214100,366174245,2195,2195,2195,2195,0
|
|
20240425,214000,366174245,2195,2195,2195,2195,0
|
|
20240425,213900,366174245,2195,2195,2195,2195,0
|
|
20240425,213800,366174245,2195,2195,2195,2195,0
|
|
20240425,213700,366174245,2195,2195,2195,2195,0
|
|
20240425,213600,366174245,2195,2195,2195,2195,0
|
|
20240425,213500,366174245,2195,2195,2195,2195,0
|
|
20240425,213400,366174245,2195,2195,2195,2195,0
|
|
20240425,213300,366174245,2195,2195,2195,2195,0
|
|
20240425,213200,366174245,2195,2195,2195,2195,0
|
|
20240425,213100,366174245,2195,2195,2195,2195,0
|
|
20240425,213000,366174245,2195,2195,2195,2195,0
|
|
20240425,212900,366174245,2195,2195,2195,2195,0
|
|
20240425,212800,366174245,2195,2195,2195,2195,0
|
|
20240425,212700,366174245,2195,2195,2195,2195,0
|
|
20240425,212600,366174245,2195,2195,2195,2195,0
|
|
20240425,212500,366174245,2195,2195,2195,2195,0
|
|
20240425,212400,366174245,2195,2195,2195,2195,0
|
|
20240425,212300,366174245,2195,2195,2195,2195,0
|
|
20240425,212200,366174245,2195,2195,2195,2195,0
|
|
20240425,212100,366174245,2195,2195,2195,2195,0
|
|
20240425,212000,366174245,2195,2195,2195,2195,0
|
|
20240425,211900,366174245,2195,2195,2195,2195,0
|
|
20240425,211800,366174245,2195,2195,2195,2195,0
|
|
20240425,211700,366174245,2195,2195,2195,2195,0
|
|
20240425,211600,366174245,2195,2195,2195,2195,0
|
|
20240425,211500,366174245,2195,2195,2195,2195,0
|
|
20240425,211400,366174245,2195,2195,2195,2195,0
|
|
20240425,211300,366174245,2195,2195,2195,2195,0
|
|
20240425,211200,366174245,2195,2195,2195,2195,163
|
|
20240425,211100,366174245,2195,2195,2195,2195,0
|
|
20240425,211000,366174245,2195,2195,2195,2195,0
|
|
20240425,210900,366174245,2195,2195,2195,2195,0
|
|
20240425,210800,366174245,2195,2195,2195,2195,0
|
|
20240425,210700,366174245,2195,2195,2195,2195,0
|
|
20240425,210600,366174245,2195,2195,2195,2195,0
|
|
20240425,210500,366174245,2195,2195,2195,2195,0
|
|
20240425,210400,366174245,2195,2195,2195,2195,0
|
|
20240425,210300,366174245,2195,2195,2195,2195,0
|
|
20240425,210200,366174245,2195,2195,2195,2195,0
|
|
20240425,210100,366174245,2195,2195,2195,2195,0
|
|
20240425,210000,366174245,2195,2195,2195,2195,0
|
|
20240425,205900,366174245,2195,2195,2195,2195,0
|
|
20240425,205800,366174245,2195,2195,2195,2195,0
|
|
20240425,205700,366174245,2195,2195,2195,2195,0
|
|
20240425,205600,366174245,2195,2195,2195,2195,0
|
|
20240425,205500,366174245,2195,2195,2195,2195,0
|
|
20240425,205400,366174245,2195,2195,2195,2195,0
|
|
20240425,205300,366174245,2195,2195,2195,2195,0
|
|
20240425,205200,366174245,2195,2195,2195,2195,0
|
|
20240425,205100,366174245,2195,2195,2195,2195,0
|
|
20240425,205000,366174245,2195,2195,2195,2195,0
|
|
20240425,204900,366174245,2195,2195,2195,2195,0
|
|
20240425,204800,366174245,2195,2195,2195,2195,0
|
|
20240425,204700,366174245,2195,2195,2195,2195,0
|
|
20240425,204600,366174245,2195,2195,2195,2195,0
|
|
20240425,204500,366174245,2195,2195,2195,2195,0
|
|
20240425,204400,366174245,2195,2195,2195,2195,0
|
|
20240425,204300,366174245,2195,2195,2195,2195,0
|
|
20240425,204200,366174245,2195,2195,2195,2195,163
|
|
20240425,204100,366174245,2195,2195,2195,2195,0
|
|
20240425,204000,366174245,2195,2195,2195,2195,0
|
|
20240425,203900,366174245,2195,2195,2195,2195,0
|
|
20240425,203800,366174245,2195,2195,2195,2195,0
|
|
20240425,203700,366174245,2195,2195,2195,2195,0
|
|
20240425,203600,366174245,2195,2195,2195,2195,0
|
|
20240425,203500,366174245,2195,2195,2195,2195,0
|
|
20240425,203400,366174245,2195,2195,2195,2195,0
|
|
20240425,203300,366174245,2195,2195,2195,2195,0
|
|
20240425,203200,366174245,2195,2195,2195,2195,0
|
|
20240425,203100,366174245,2195,2195,2195,2195,0
|
|
20240425,203000,366174245,2195,2195,2195,2195,0
|
|
20240425,202900,366174245,2195,2195,2195,2195,0
|
|
20240425,202800,366174245,2195,2195,2195,2195,0
|
|
20240425,202700,366174245,2195,2195,2195,2195,0
|
|
20240425,202600,366174245,2195,2195,2195,2195,0
|
|
20240425,202500,366174245,2195,2195,2195,2195,0
|
|
20240425,202400,366174245,2195,2195,2195,2195,0
|
|
20240425,202300,366174245,2195,2195,2195,2195,0
|
|
20240425,202200,366174245,2195,2195,2195,2195,0
|
|
20240425,202100,366174245,2195,2195,2195,2195,0
|
|
20240425,202000,366174245,2195,2195,2195,2195,0
|
|
20240425,201900,366174245,2195,2195,2195,2195,0
|
|
20240425,201800,366174245,2195,2195,2195,2195,0
|
|
20240425,201700,366174245,2195,2195,2195,2195,0
|
|
20240425,201600,366174245,2195,2195,2195,2195,0
|
|
20240425,201500,366174245,2195,2195,2195,2195,0
|
|
20240425,201400,366174245,2195,2195,2195,2195,0
|
|
20240425,201300,366174245,2195,2195,2195,2195,0
|
|
20240425,201200,366174245,2195,2195,2195,2195,163
|
|
20240425,201100,366174245,2195,2195,2195,2195,0
|
|
20240425,201000,366174245,2195,2195,2195,2195,0
|
|
20240425,200900,366174245,2195,2195,2195,2195,0
|
|
20240425,200800,366174245,2195,2195,2195,2195,0
|
|
20240425,200700,366174245,2195,2195,2195,2195,0
|
|
20240425,200600,366174245,2195,2195,2195,2195,0
|
|
20240425,200500,366174245,2195,2195,2195,2195,0
|
|
20240425,200400,366174245,2195,2195,2195,2195,0
|
|
20240425,200300,366174245,2195,2195,2195,2195,0
|
|
20240425,200200,366174245,2195,2195,2195,2195,0
|
|
20240425,200100,366174245,2195,2195,2195,2195,0
|
|
20240425,200000,366174245,2195,2195,2195,2195,0
|
|
20240425,195900,366174245,2195,2195,2195,2195,0
|
|
20240425,195800,366174245,2195,2195,2195,2195,0
|
|
20240425,195700,366174245,2195,2195,2195,2195,0
|
|
20240425,195600,366174245,2195,2195,2195,2195,0
|
|
20240425,195500,366174245,2195,2195,2195,2195,0
|
|
20240425,195400,366174245,2195,2195,2195,2195,0
|
|
20240425,195300,366174245,2195,2195,2195,2195,0
|
|
20240425,195200,366174245,2195,2195,2195,2195,0
|
|
20240425,195100,366174245,2195,2195,2195,2195,0
|
|
20240425,195000,366174245,2195,2195,2195,2195,0
|
|
20240425,194900,366174245,2195,2195,2195,2195,0
|
|
20240425,194800,366174245,2195,2195,2195,2195,0
|
|
20240425,194700,366174245,2195,2195,2195,2195,0
|
|
20240425,194600,366174245,2195,2195,2195,2195,0
|
|
20240425,194500,366174245,2195,2195,2195,2195,0
|
|
20240425,194400,366174245,2195,2195,2195,2195,0
|
|
20240425,194300,366174245,2195,2195,2195,2195,0
|
|
20240425,194200,366174245,2195,2195,2195,2195,163
|
|
20240425,194100,366174245,2195,2195,2195,2195,0
|
|
20240425,194000,366174245,2195,2195,2195,2195,0
|
|
20240425,193900,366174245,2195,2195,2195,2195,0
|
|
20240425,193800,366174245,2195,2195,2195,2195,0
|
|
20240425,193700,366174245,2195,2195,2195,2195,0
|
|
20240425,193600,366174245,2195,2195,2195,2195,0
|
|
20240425,193500,366174245,2195,2195,2195,2195,0
|
|
20240425,193400,366174245,2195,2195,2195,2195,0
|
|
20240425,193300,366174245,2195,2195,2195,2195,0
|
|
20240425,193200,366174245,2195,2195,2195,2195,0
|
|
20240425,193100,366174245,2195,2195,2195,2195,0
|
|
20240425,193000,366174245,2195,2195,2195,2195,0
|
|
20240425,192900,366174245,2195,2195,2195,2195,0
|
|
20240425,192800,366174245,2195,2195,2195,2195,0
|
|
20240425,192700,366174245,2195,2195,2195,2195,0
|
|
20240425,192600,366174245,2195,2195,2195,2195,0
|
|
20240425,192500,366174245,2195,2195,2195,2195,0
|
|
20240425,192400,366174245,2195,2195,2195,2195,0
|
|
20240425,192300,366174245,2195,2195,2195,2195,0
|
|
20240425,192200,366174245,2195,2195,2195,2195,0
|
|
20240425,192100,366174245,2195,2195,2195,2195,0
|
|
20240425,192000,366174245,2195,2195,2195,2195,0
|
|
20240425,191900,366174245,2195,2195,2195,2195,0
|
|
20240425,191800,366174245,2195,2195,2195,2195,0
|
|
20240425,191700,366174245,2195,2195,2195,2195,0
|
|
20240425,191600,366174245,2195,2195,2195,2195,0
|
|
20240425,191500,366174245,2195,2195,2195,2195,0
|
|
20240425,191400,366174245,2195,2195,2195,2195,0
|
|
20240425,191300,366174245,2195,2195,2195,2195,0
|
|
20240425,191200,366174245,2195,2195,2195,2195,163
|
|
20240425,191100,366174245,2195,2195,2195,2195,0
|
|
20240425,191000,366174245,2195,2195,2195,2195,0
|
|
20240425,190900,366174245,2195,2195,2195,2195,0
|
|
20240425,190800,366174245,2195,2195,2195,2195,0
|
|
20240425,190700,366174245,2195,2195,2195,2195,0
|
|
20240425,190600,366174245,2195,2195,2195,2195,0
|
|
20240425,190500,366174245,2195,2195,2195,2195,0
|
|
20240425,190400,366174245,2195,2195,2195,2195,0
|
|
20240425,190300,366174245,2195,2195,2195,2195,0
|
|
20240425,190200,366174245,2195,2195,2195,2195,0
|
|
20240425,190100,366174245,2195,2195,2195,2195,0
|
|
20240425,190000,366174245,2195,2195,2195,2195,0
|
|
20240425,185900,366174245,2195,2195,2195,2195,0
|
|
20240425,185800,366174245,2195,2195,2195,2195,0
|
|
20240425,185700,366174245,2195,2195,2195,2195,0
|
|
20240425,185600,366174245,2195,2195,2195,2195,0
|
|
20240425,185500,366174245,2195,2195,2195,2195,0
|
|
20240425,185400,366174245,2195,2195,2195,2195,0
|
|
20240425,185300,366174245,2195,2195,2195,2195,0
|
|
20240425,185200,366174245,2195,2195,2195,2195,0
|
|
20240425,185100,366174245,2195,2195,2195,2195,0
|
|
20240425,185000,366174245,2195,2195,2195,2195,0
|
|
20240425,184900,366174245,2195,2195,2195,2195,0
|
|
20240425,184800,366174245,2195,2195,2195,2195,0
|
|
20240425,184700,366174245,2195,2195,2195,2195,0
|
|
20240425,184600,366174245,2195,2195,2195,2195,0
|
|
20240425,184500,366174245,2195,2195,2195,2195,0
|
|
20240425,184400,366174245,2195,2195,2195,2195,0
|
|
20240425,184300,366174245,2195,2195,2195,2195,0
|
|
20240425,184200,366174245,2195,2195,2195,2195,163
|
|
20240425,184100,366174245,2195,2195,2195,2195,0
|
|
20240425,184000,366174245,2195,2195,2195,2195,0
|
|
20240425,183900,366174245,2195,2195,2195,2195,0
|
|
20240425,183800,366174245,2195,2195,2195,2195,0
|
|
20240425,183700,366174245,2195,2195,2195,2195,0
|
|
20240425,183600,366174245,2195,2195,2195,2195,0
|
|
20240425,183500,366174245,2195,2195,2195,2195,0
|
|
20240425,183400,366174245,2195,2195,2195,2195,0
|
|
20240425,183300,366174245,2195,2195,2195,2195,0
|
|
20240425,183200,366174245,2195,2195,2195,2195,0
|
|
20240425,183100,366174245,2195,2195,2195,2195,0
|
|
20240425,183000,366174245,2195,2195,2195,2195,0
|
|
20240425,182900,366174245,2195,2195,2195,2195,0
|
|
20240425,182800,366174245,2195,2195,2195,2195,0
|
|
20240425,182700,366174245,2195,2195,2195,2195,0
|
|
20240425,182600,366174245,2195,2195,2195,2195,0
|
|
20240425,182500,366174245,2195,2195,2195,2195,0
|
|
20240425,182400,366174245,2195,2195,2195,2195,0
|
|
20240425,182300,366174245,2195,2195,2195,2195,0
|
|
20240425,182200,366174245,2195,2195,2195,2195,0
|
|
20240425,182100,366174245,2195,2195,2195,2195,0
|
|
20240425,182000,366174245,2195,2195,2195,2195,0
|
|
20240425,181900,366174245,2195,2195,2195,2195,0
|
|
20240425,181800,366174245,2195,2195,2195,2195,0
|
|
20240425,181700,366174245,2195,2195,2195,2195,0
|
|
20240425,181600,366174245,2195,2195,2195,2195,0
|
|
20240425,181500,366174245,2195,2195,2195,2195,0
|
|
20240425,181400,366174245,2195,2195,2195,2195,0
|
|
20240425,181300,366174245,2195,2195,2195,2195,0
|
|
20240425,181200,366174245,2195,2195,2195,2195,163
|
|
20240425,181100,366174245,2195,2195,2195,2195,0
|
|
20240425,181000,366174245,2195,2195,2195,2195,0
|
|
20240425,180900,366174245,2195,2195,2195,2195,0
|
|
20240425,180800,366174245,2195,2195,2195,2195,0
|
|
20240425,180700,366174245,2195,2195,2195,2195,0
|
|
20240425,180600,366174245,2195,2195,2195,2195,0
|
|
20240425,180500,366174245,2195,2195,2195,2195,0
|
|
20240425,180400,366174245,2195,2195,2195,2195,0
|
|
20240425,180300,366174245,2195,2195,2195,2195,0
|
|
20240425,180200,366174245,2195,2195,2195,2195,0
|
|
20240425,180100,366174245,2195,2195,2195,2195,0
|
|
20240425,180000,366174245,2195,2195,2195,2195,0
|
|
20240425,175900,366174245,2195,2195,2195,2195,0
|
|
20240425,175800,366174245,2195,2195,2195,2195,0
|
|
20240425,175700,366174245,2195,2195,2195,2195,0
|
|
20240425,175600,366174245,2195,2195,2195,2195,0
|
|
20240425,175500,366174245,2195,2195,2195,2195,0
|
|
20240425,175400,366174245,2195,2195,2195,2195,0
|
|
20240425,175300,366174245,2195,2195,2195,2195,0
|
|
20240425,175200,366174245,2195,2195,2195,2195,0
|
|
20240425,175100,366174245,2195,2195,2195,2195,0
|
|
20240425,175000,366174245,2195,2195,2195,2195,0
|
|
20240425,174900,366174245,2195,2195,2195,2195,0
|
|
20240425,174800,366174245,2195,2195,2195,2195,0
|
|
20240425,174700,366174245,2195,2195,2195,2195,0
|
|
20240425,174600,366174245,2195,2195,2195,2195,0
|
|
20240425,174500,366174245,2195,2195,2195,2195,0
|
|
20240425,174400,366174245,2195,2195,2195,2195,0
|
|
20240425,174300,366174245,2195,2195,2195,2195,0
|
|
20240425,174200,366174245,2195,2195,2195,2195,163
|
|
20240425,174100,366174245,2195,2195,2195,2195,0
|
|
20240425,174000,366174245,2195,2195,2195,2195,0
|
|
20240425,173900,366174245,2195,2195,2195,2195,0
|
|
20240425,173800,366174245,2195,2195,2195,2195,0
|
|
20240425,173700,366174245,2195,2195,2195,2195,0
|
|
20240425,173600,366174245,2195,2195,2195,2195,0
|
|
20240425,173500,366174245,2195,2195,2195,2195,0
|
|
20240425,173400,366174245,2195,2195,2195,2195,0
|
|
20240425,173300,366174245,2195,2195,2195,2195,0
|
|
20240425,173200,366174245,2195,2195,2195,2195,0
|
|
20240425,173100,366174245,2195,2195,2195,2195,0
|
|
20240425,173000,366174245,2195,2195,2195,2195,0
|
|
20240425,172900,366174245,2195,2195,2195,2195,0
|
|
20240425,172800,366174245,2195,2195,2195,2195,0
|
|
20240425,172700,366174245,2195,2195,2195,2195,0
|
|
20240425,172600,366174245,2195,2195,2195,2195,0
|
|
20240425,172500,366174245,2195,2195,2195,2195,0
|
|
20240425,172400,366174245,2195,2195,2195,2195,0
|
|
20240425,172300,366174245,2195,2195,2195,2195,0
|
|
20240425,172200,366174245,2195,2195,2195,2195,0
|
|
20240425,172100,366174245,2195,2195,2195,2195,0
|
|
20240425,172000,366174245,2195,2195,2195,2195,0
|
|
20240425,171900,366174245,2195,2195,2195,2195,0
|
|
20240425,171800,366174245,2195,2195,2195,2195,0
|
|
20240425,171700,366174245,2195,2195,2195,2195,0
|
|
20240425,171600,366174245,2195,2195,2195,2195,0
|
|
20240425,171500,366174245,2195,2195,2195,2195,0
|
|
20240425,171400,366174245,2195,2195,2195,2195,0
|
|
20240425,171300,366174245,2195,2195,2195,2195,0
|
|
20240425,171200,366174245,2195,2195,2195,2195,163
|
|
20240425,171100,366174245,2195,2195,2195,2195,0
|
|
20240425,171000,366174245,2195,2195,2195,2195,0
|
|
20240425,170900,366174245,2195,2195,2195,2195,0
|
|
20240425,170800,366174245,2195,2195,2195,2195,0
|
|
20240425,170700,366174245,2195,2195,2195,2195,0
|
|
20240425,170600,366174245,2195,2195,2195,2195,0
|
|
20240425,170500,366174245,2195,2195,2195,2195,0
|
|
20240425,170400,366174245,2195,2195,2195,2195,0
|
|
20240425,170300,366174245,2195,2195,2195,2195,0
|
|
20240425,170200,366174245,2195,2195,2195,2195,0
|
|
20240425,170100,366174245,2195,2195,2195,2195,0
|
|
20240425,170000,366174245,2195,2195,2195,2195,0
|
|
20240425,165900,366174245,2195,2195,2195,2195,0
|
|
20240425,165800,366174245,2195,2195,2195,2195,0
|
|
20240425,165700,366174245,2195,2195,2195,2195,0
|
|
20240425,165600,366174245,2195,2195,2195,2195,0
|
|
20240425,165500,366174245,2195,2195,2195,2195,0
|
|
20240425,165400,366174245,2195,2195,2195,2195,0
|
|
20240425,165300,366174245,2195,2195,2195,2195,0
|
|
20240425,165200,366174245,2195,2195,2195,2195,0
|
|
20240425,165100,366174245,2195,2195,2195,2195,0
|
|
20240425,165000,366174245,2195,2195,2195,2195,0
|
|
20240425,164900,366174245,2195,2195,2195,2195,0
|
|
20240425,164800,366174245,2195,2195,2195,2195,0
|
|
20240425,164700,366174245,2195,2195,2195,2195,0
|
|
20240425,164600,366174245,2195,2195,2195,2195,0
|
|
20240425,164500,366174245,2195,2195,2195,2195,0
|
|
20240425,164400,366174245,2195,2195,2195,2195,0
|
|
20240425,164300,366174245,2195,2195,2195,2195,0
|
|
20240425,164200,366174245,2195,2195,2195,2195,163
|
|
20240425,164100,366174245,2195,2195,2195,2195,0
|
|
20240425,164000,366174245,2195,2195,2195,2195,0
|
|
20240425,163900,366174245,2195,2195,2195,2195,0
|
|
20240425,163800,366174245,2195,2195,2195,2195,0
|
|
20240425,163700,366174245,2195,2195,2195,2195,0
|
|
20240425,163600,366174245,2195,2195,2195,2195,0
|
|
20240425,163500,366174245,2195,2195,2195,2195,0
|
|
20240425,163400,366174245,2195,2195,2195,2195,0
|
|
20240425,163300,366174245,2195,2195,2195,2195,0
|
|
20240425,163200,366174245,2195,2195,2195,2195,0
|
|
20240425,163100,366174245,2195,2195,2195,2195,0
|
|
20240425,163000,366174245,2195,2195,2195,2195,0
|
|
20240425,162900,366174245,2195,2195,2195,2195,0
|
|
20240425,162800,366174245,2195,2195,2195,2195,0
|
|
20240425,162700,366174245,2195,2195,2195,2195,0
|
|
20240425,162600,366174245,2195,2195,2195,2195,0
|
|
20240425,162500,366174245,2195,2195,2195,2195,0
|
|
20240425,162400,366174245,2195,2195,2195,2195,0
|
|
20240425,162300,366174245,2195,2195,2195,2195,0
|
|
20240425,162200,366174245,2195,2195,2195,2195,0
|
|
20240425,162100,366174245,2195,2195,2195,2195,0
|
|
20240425,162000,366174245,2195,2195,2195,2195,0
|
|
20240425,161900,366174245,2195,2195,2195,2195,0
|
|
20240425,161800,366174245,2195,2195,2195,2195,0
|
|
20240425,161700,366174245,2195,2195,2195,2195,0
|
|
20240425,161600,366174245,2195,2195,2195,2195,0
|
|
20240425,161500,366174245,2195,2195,2195,2195,0
|
|
20240425,161400,366174245,2195,2195,2195,2195,0
|
|
20240425,161300,366174245,2195,2195,2195,2195,0
|
|
20240425,161200,366174245,2195,2195,2195,2195,163
|
|
20240425,161100,366174245,2195,2195,2195,2195,0
|
|
20240425,161000,366174245,2195,2195,2195,2195,0
|
|
20240425,160900,366174245,2195,2195,2195,2195,0
|
|
20240425,160800,366174245,2195,2195,2195,2195,0
|
|
20240425,160700,366174245,2195,2195,2195,2195,0
|
|
20240425,160600,366174245,2195,2195,2195,2195,0
|
|
20240425,160500,366174245,2195,2195,2195,2195,0
|
|
20240425,160400,366174245,2195,2195,2195,2195,0
|
|
20240425,160300,366174245,2195,2195,2195,2195,0
|
|
20240425,160200,366174245,2195,2195,2195,2195,0
|
|
20240425,160100,366174245,2195,2195,2195,2195,0
|
|
20240425,160000,366174245,2195,2195,2195,2195,0
|
|
20240425,155900,366174245,2195,2195,2195,2195,0
|
|
20240425,155800,366174245,2195,2195,2195,2195,0
|
|
20240425,155700,366174245,2195,2195,2195,2195,0
|
|
20240425,155600,366174245,2195,2195,2195,2195,0
|
|
20240425,155500,366174245,2195,2195,2195,2195,0
|
|
20240425,155400,366174245,2195,2195,2195,2195,0
|
|
20240425,155300,366174245,2195,2195,2195,2195,0
|
|
20240425,155200,366174245,2195,2195,2195,2195,0
|
|
20240425,155100,366174245,2195,2195,2195,2195,0
|
|
20240425,155000,366174245,2195,2195,2195,2195,0
|
|
20240425,154900,366174245,2195,2195,2195,2195,0
|
|
20240425,154800,366174245,2195,2195,2195,2195,0
|
|
20240425,154700,366174245,2195,2195,2195,2195,0
|
|
20240425,154600,366174245,2195,2195,2195,2195,0
|
|
20240425,154500,366174245,2195,2195,2195,2195,0
|
|
20240425,154400,366174245,2195,2195,2195,2195,0
|
|
20240425,154300,366174245,2195,2195,2195,2195,0
|
|
20240425,154200,366174245,2195,2195,2195,2195,163
|
|
20240425,154100,366174245,2195,2195,2195,2195,0
|
|
20240425,154000,366174245,2195,2195,2195,2195,0
|
|
20240425,153900,366174245,2195,2195,2195,2195,0
|
|
20240425,153800,366174245,2195,2195,2195,2195,0
|
|
20240425,153700,366174245,2195,2195,2195,2195,0
|
|
20240425,153600,366174245,2195,2195,2195,2195,0
|
|
20240425,153500,366174245,2195,2195,2195,2195,0
|
|
20240425,153400,366174245,2195,2195,2195,2195,0
|
|
20240425,153300,366174245,2195,2195,2195,2195,0
|
|
20240425,153200,366174245,2195,2195,2195,2195,0
|
|
20240425,153100,366174245,2195,2195,2195,2195,0
|
|
20240425,153000,366174245,2195,2195,2195,2195,163
|
|
20240425,152900,365816460,2190,2190,2190,2190,0
|
|
20240425,152800,365816460,2190,2190,2190,2190,0
|
|
20240425,152700,365816460,2190,2190,2190,2190,0
|
|
20240425,152600,365816460,2190,2190,2190,2190,0
|
|
20240425,152500,365816460,2190,2190,2190,2190,0
|
|
20240425,152400,365816460,2190,2190,2190,2190,0
|
|
20240425,152300,365816460,2190,2190,2190,2190,0
|
|
20240425,152200,365816460,2190,2190,2190,2190,0
|
|
20240425,152100,365816460,2190,2190,2190,2190,0
|
|
20240425,152000,365816460,2190,2190,2190,2190,0
|
|
20240425,151900,365816460,2190,2190,2190,2190,0
|
|
20240425,151800,365816460,2190,2190,2190,2190,0
|
|
20240425,151700,365816460,2190,2190,2190,2190,0
|
|
20240425,151600,365816460,2190,2185,2190,2185,1650
|
|
20240425,151500,362203250,2185,2185,2185,2185,300
|
|
20240425,151400,361547750,2165,2180,2180,2165,5179
|
|
20240425,151300,350258380,2185,2185,2185,2185,0
|
|
20240425,151200,350258380,2185,2185,2185,2185,0
|
|
20240425,151100,350258380,2185,2185,2185,2185,0
|
|
20240425,151000,350258380,2185,2185,2185,2185,1500
|
|
20240425,150900,346980880,2185,2185,2185,2185,0
|
|
20240425,150800,346980880,2185,2185,2185,2185,0
|
|
20240425,150700,346980880,2185,2185,2185,2185,1
|
|
20240425,150600,346978695,2180,2180,2180,2180,0
|
|
20240425,150500,346978695,2180,2180,2180,2180,25
|
|
20240425,150400,346924195,2180,2180,2180,2180,0
|
|
20240425,150300,346924195,2180,2180,2180,2180,0
|
|
20240425,150200,346924195,2180,2180,2180,2180,608
|
|
20240425,150100,345598755,2180,2180,2180,2180,50
|
|
20240425,150000,345489755,2180,2180,2180,2180,0
|
|
20240425,145900,345489755,2180,2180,2180,2180,0
|
|
20240425,145800,345489755,2180,2180,2180,2180,0
|
|
20240425,145700,345489755,2180,2180,2180,2180,0
|
|
20240425,145600,345489755,2180,2180,2180,2180,0
|
|
20240425,145500,345489755,2180,2180,2180,2180,108
|
|
20240425,145400,345254315,2180,2180,2180,2180,0
|
|
20240425,145300,345254315,2180,2180,2180,2180,0
|
|
20240425,145200,345254315,2180,2180,2180,2180,501
|
|
20240425,145100,344162135,2185,2185,2185,2185,0
|
|
20240425,145000,344162135,2185,2185,2185,2185,1
|
|
20240425,144900,344159950,2185,2185,2185,2185,0
|
|
20240425,144800,344159950,2185,2185,2185,2185,0
|
|
20240425,144700,344159950,2185,2185,2185,2185,0
|
|
20240425,144600,344159950,2185,2185,2185,2185,10
|
|
20240425,144500,344138100,2180,2180,2180,2180,0
|
|
20240425,144400,344138100,2180,2180,2180,2180,0
|
|
20240425,144300,344138100,2180,2180,2180,2180,0
|
|
20240425,144200,344138100,2180,2180,2180,2180,1196
|
|
20240425,144100,341530820,2175,2175,2175,2175,500
|
|
20240425,144000,340443320,2180,2180,2180,2180,0
|
|
20240425,143900,340443320,2180,2180,2180,2180,0
|
|
20240425,143800,340443320,2180,2180,2180,2180,0
|
|
20240425,143700,340443320,2180,2180,2180,2180,0
|
|
20240425,143600,340443320,2180,2180,2180,2180,0
|
|
20240425,143500,340443320,2180,2180,2180,2180,4
|
|
20240425,143400,340434600,2185,2185,2185,2185,1
|
|
20240425,143300,340432415,2185,2185,2185,2185,0
|
|
20240425,143200,340432415,2185,2180,2185,2180,10044
|
|
20240425,143100,318536455,2180,2180,2180,2180,0
|
|
20240425,143000,318536455,2180,2180,2180,2180,0
|
|
20240425,142900,318536455,2180,2180,2180,2180,0
|
|
20240425,142800,318536455,2180,2180,2180,2180,0
|
|
20240425,142700,318536455,2180,2180,2180,2180,1
|
|
20240425,142600,318534275,2180,2180,2180,2180,0
|
|
20240425,142500,318534275,2180,2180,2180,2180,0
|
|
20240425,142400,318534275,2180,2180,2180,2180,0
|
|
20240425,142300,318534275,2180,2180,2180,2180,0
|
|
20240425,142200,318534275,2180,2180,2180,2180,0
|
|
20240425,142100,318534275,2180,2180,2180,2180,0
|
|
20240425,142000,318534275,2180,2180,2180,2180,0
|
|
20240425,141900,318534275,2180,2180,2180,2180,0
|
|
20240425,141800,318534275,2180,2180,2180,2180,0
|
|
20240425,141700,318534275,2180,2180,2180,2180,0
|
|
20240425,141600,318534275,2180,2180,2180,2180,0
|
|
20240425,141500,318534275,2180,2180,2180,2180,0
|
|
20240425,141400,318534275,2180,2180,2180,2180,0
|
|
20240425,141300,318534275,2180,2180,2180,2180,1
|
|
20240425,141200,318532095,2180,2180,2180,2180,0
|
|
20240425,141100,318532095,2180,2180,2180,2180,0
|
|
20240425,141000,318532095,2180,2180,2180,2180,0
|
|
20240425,140900,318532095,2180,2180,2180,2180,0
|
|
20240425,140800,318532095,2180,2180,2180,2180,100
|
|
20240425,140700,318314095,2175,2175,2175,2175,0
|
|
20240425,140600,318314095,2175,2175,2175,2175,0
|
|
20240425,140500,318314095,2175,2175,2175,2175,0
|
|
20240425,140400,318314095,2175,2170,2175,2170,101
|
|
20240425,140300,318094920,2175,2175,2175,2175,0
|
|
20240425,140200,318094920,2175,2175,2180,2175,501
|
|
20240425,140100,317003365,2170,2170,2170,2170,0
|
|
20240425,140000,317003365,2170,2170,2170,2170,0
|
|
20240425,135900,317003365,2170,2170,2170,2170,0
|
|
20240425,135800,317003365,2170,2170,2170,2170,0
|
|
20240425,135700,317003365,2170,2170,2170,2170,0
|
|
20240425,135600,317003365,2170,2170,2170,2170,275
|
|
20240425,135500,316406615,2165,2165,2165,2165,0
|
|
20240425,135400,316406615,2165,2165,2165,2165,0
|
|
20240425,135300,316406615,2165,2165,2165,2165,0
|
|
20240425,135200,316406615,2165,2165,2165,2165,0
|
|
20240425,135100,316406615,2165,2165,2165,2165,0
|
|
20240425,135000,316406615,2165,2165,2165,2165,0
|
|
20240425,134900,316406615,2165,2165,2165,2165,0
|
|
20240425,134800,316406615,2165,2165,2165,2165,0
|
|
20240425,134700,316406615,2165,2165,2165,2165,350
|
|
20240425,134600,315648865,2170,2170,2170,2170,0
|
|
20240425,134500,315648865,2170,2170,2170,2170,0
|
|
20240425,134400,315648865,2170,2170,2170,2170,0
|
|
20240425,134300,315648865,2170,2170,2170,2170,0
|
|
20240425,134200,315648865,2170,2170,2170,2170,0
|
|
20240425,134100,315648865,2170,2170,2170,2170,0
|
|
20240425,134000,315648865,2170,2170,2170,2170,0
|
|
20240425,133900,315648865,2170,2170,2170,2170,0
|
|
20240425,133800,315648865,2170,2170,2170,2170,0
|
|
20240425,133700,315648865,2170,2170,2170,2170,0
|
|
20240425,133600,315648865,2170,2170,2170,2170,0
|
|
20240425,133500,315648865,2170,2170,2170,2170,0
|
|
20240425,133400,315648865,2170,2170,2170,2170,0
|
|
20240425,133300,315648865,2170,2170,2170,2170,0
|
|
20240425,133200,315648865,2170,2170,2170,2170,27
|
|
20240425,133100,315590275,2170,2170,2170,2170,0
|
|
20240425,133000,315590275,2170,2170,2170,2170,0
|
|
20240425,132900,315590275,2170,2170,2170,2170,0
|
|
20240425,132800,315590275,2170,2170,2170,2170,1
|
|
20240425,132700,315588105,2165,2165,2165,2165,0
|
|
20240425,132600,315588105,2165,2165,2165,2165,0
|
|
20240425,132500,315588105,2165,2165,2165,2165,0
|
|
20240425,132400,315588105,2165,2165,2165,2165,0
|
|
20240425,132300,315588105,2165,2165,2165,2165,0
|
|
20240425,132200,315588105,2165,2165,2165,2165,3
|
|
20240425,132100,315581610,2165,2165,2165,2165,0
|
|
20240425,132000,315581610,2165,2165,2165,2165,0
|
|
20240425,131900,315581610,2165,2165,2165,2165,0
|
|
20240425,131800,315581610,2165,2165,2165,2165,0
|
|
20240425,131700,315581610,2165,2165,2165,2165,0
|
|
20240425,131600,315581610,2165,2165,2165,2165,0
|
|
20240425,131500,315581610,2165,2165,2165,2165,0
|
|
20240425,131400,315581610,2165,2165,2165,2165,0
|
|
20240425,131300,315581610,2165,2165,2165,2165,0
|
|
20240425,131200,315581610,2165,2165,2165,2165,0
|
|
20240425,131100,315581610,2165,2165,2165,2165,0
|
|
20240425,131000,315581610,2165,2165,2165,2165,0
|
|
20240425,130900,315581610,2165,2165,2165,2165,0
|
|
20240425,130800,315581610,2165,2165,2165,2165,0
|
|
20240425,130700,315581610,2165,2165,2165,2165,1
|
|
20240425,130600,315579445,2160,2160,2160,2160,0
|
|
20240425,130500,315579445,2160,2160,2160,2160,0
|
|
20240425,130400,315579445,2160,2160,2160,2160,100
|
|
20240425,130300,315363445,2160,2160,2160,2160,0
|
|
20240425,130200,315363445,2160,2160,2160,2160,0
|
|
20240425,130100,315363445,2160,2160,2160,2160,0
|
|
20240425,130000,315363445,2160,2160,2160,2160,0
|
|
20240425,125900,315363445,2160,2160,2160,2160,0
|
|
20240425,125800,315363445,2160,2160,2160,2160,0
|
|
20240425,125700,315363445,2160,2160,2160,2160,0
|
|
20240425,125600,315363445,2160,2160,2160,2160,0
|
|
20240425,125500,315363445,2160,2160,2160,2160,2
|
|
20240425,125400,315359125,2160,2160,2160,2160,0
|
|
20240425,125300,315359125,2160,2160,2160,2160,0
|
|
20240425,125200,315359125,2160,2160,2160,2160,0
|
|
20240425,125100,315359125,2160,2160,2160,2160,0
|
|
20240425,125000,315359125,2160,2160,2160,2160,0
|
|
20240425,124900,315359125,2160,2160,2160,2160,0
|
|
20240425,124800,315359125,2160,2160,2160,2160,0
|
|
20240425,124700,315359125,2160,2160,2160,2160,0
|
|
20240425,124600,315359125,2160,2160,2160,2160,0
|
|
20240425,124500,315359125,2160,2160,2160,2160,0
|
|
20240425,124400,315359125,2160,2160,2160,2160,0
|
|
20240425,124300,315359125,2160,2160,2160,2160,0
|
|
20240425,124200,315359125,2160,2160,2160,2160,215
|
|
20240425,124100,314894725,2170,2160,2170,2160,601
|
|
20240425,124000,313596555,2160,2160,2160,2160,0
|
|
20240425,123900,313596555,2160,2160,2160,2160,0
|
|
20240425,123800,313596555,2160,2160,2160,2160,0
|
|
20240425,123700,313596555,2160,2160,2160,2160,0
|
|
20240425,123600,313596555,2160,2160,2160,2160,0
|
|
20240425,123500,313596555,2160,2160,2160,2160,4
|
|
20240425,123400,313587915,2165,2165,2165,2165,0
|
|
20240425,123300,313587915,2165,2165,2165,2165,0
|
|
20240425,123200,313587915,2165,2165,2165,2165,254
|
|
20240425,123100,313038005,2170,2170,2170,2170,206
|
|
20240425,123000,312590985,2170,2170,2170,2170,0
|
|
20240425,122900,312590985,2170,2170,2170,2170,0
|
|
20240425,122800,312590985,2170,2170,2170,2170,395
|
|
20240425,122700,311733835,2165,2165,2165,2165,496
|
|
20240425,122600,310659995,2160,2160,2160,2160,16
|
|
20240425,122500,310625435,2160,2160,2160,2160,0
|
|
20240425,122400,310625435,2160,2160,2160,2160,0
|
|
20240425,122300,310625435,2160,2160,2160,2160,0
|
|
20240425,122200,310625435,2160,2160,2160,2160,496
|
|
20240425,122100,309554075,2160,2160,2160,2160,0
|
|
20240425,122000,309554075,2160,2155,2160,2155,500
|
|
20240425,121900,308474095,2160,2160,2160,2160,0
|
|
20240425,121800,308474095,2160,2160,2160,2160,0
|
|
20240425,121700,308474095,2160,2160,2160,2160,0
|
|
20240425,121600,308474095,2160,2160,2160,2160,0
|
|
20240425,121500,308474095,2160,2160,2160,2160,0
|
|
20240425,121400,308474095,2160,2160,2160,2160,0
|
|
20240425,121300,308474095,2160,2160,2160,2160,0
|
|
20240425,121200,308474095,2160,2160,2160,2160,0
|
|
20240425,121100,308474095,2160,2160,2160,2160,0
|
|
20240425,121000,308474095,2160,2160,2160,2160,8
|
|
20240425,120900,308456815,2165,2165,2165,2165,0
|
|
20240425,120800,308456815,2165,2165,2165,2165,0
|
|
20240425,120700,308456815,2165,2165,2165,2165,0
|
|
20240425,120600,308456815,2165,2165,2165,2165,0
|
|
20240425,120500,308456815,2165,2165,2165,2165,0
|
|
20240425,120400,308456815,2165,2165,2165,2165,0
|
|
20240425,120300,308456815,2165,2165,2165,2165,0
|
|
20240425,120200,308456815,2165,2165,2165,2165,0
|
|
20240425,120100,308456815,2165,2165,2165,2165,0
|
|
20240425,120000,308456815,2165,2165,2165,2165,0
|
|
20240425,115900,308456815,2165,2165,2165,2165,0
|
|
20240425,115800,308456815,2165,2165,2165,2165,0
|
|
20240425,115700,308456815,2165,2165,2165,2165,0
|
|
20240425,115600,308456815,2165,2165,2165,2165,0
|
|
20240425,115500,308456815,2165,2165,2165,2165,0
|
|
20240425,115400,308456815,2165,2165,2165,2165,0
|
|
20240425,115300,308456815,2165,2165,2165,2165,4
|
|
20240425,115200,308448155,2150,2150,2150,2150,0
|
|
20240425,115100,308448155,2150,2150,2150,2150,0
|
|
20240425,115000,308448155,2150,2150,2150,2150,0
|
|
20240425,114900,308448155,2150,2150,2150,2150,0
|
|
20240425,114800,308448155,2150,2150,2150,2150,0
|
|
20240425,114700,308448155,2150,2150,2150,2150,320
|
|
20240425,114600,307760155,2150,2160,2160,2150,476
|
|
20240425,114500,306733805,2160,2160,2160,2160,0
|
|
20240425,114400,306733805,2160,2155,2160,2155,520
|
|
20240425,114300,305611705,2150,2150,2150,2150,0
|
|
20240425,114200,305611705,2150,2150,2150,2150,16
|
|
20240425,114100,305577305,2150,2150,2150,2150,0
|
|
20240425,114000,305577305,2150,2150,2150,2150,216
|
|
20240425,113900,305112905,2155,2155,2155,2155,1
|
|
20240425,113800,305110750,2160,2160,2160,2160,0
|
|
20240425,113700,305110750,2160,2160,2160,2160,0
|
|
20240425,113600,305110750,2160,2160,2160,2160,0
|
|
20240425,113500,305110750,2160,2160,2160,2160,0
|
|
20240425,113400,305110750,2160,2160,2160,2160,0
|
|
20240425,113300,305110750,2160,2160,2160,2160,2
|
|
20240425,113200,305106430,2160,2160,2160,2160,0
|
|
20240425,113100,305106430,2160,2160,2160,2160,0
|
|
20240425,113000,305106430,2160,2160,2160,2160,0
|
|
20240425,112900,305106430,2160,2160,2160,2160,3
|
|
20240425,112800,305099950,2150,2150,2150,2150,0
|
|
20240425,112700,305099950,2150,2150,2150,2150,0
|
|
20240425,112600,305099950,2150,2150,2150,2150,0
|
|
20240425,112500,305099950,2150,2150,2150,2150,0
|
|
20240425,112400,305099950,2150,2150,2150,2150,0
|
|
20240425,112300,305099950,2150,2150,2150,2150,0
|
|
20240425,112200,305099950,2150,2150,2150,2150,0
|
|
20240425,112100,305099950,2150,2150,2150,2150,0
|
|
20240425,112000,305099950,2150,2150,2150,2150,0
|
|
20240425,111900,305099950,2150,2150,2150,2150,0
|
|
20240425,111800,305099950,2150,2150,2150,2150,0
|
|
20240425,111700,305099950,2150,2150,2150,2150,0
|
|
20240425,111600,305099950,2150,2150,2150,2150,0
|
|
20240425,111500,305099950,2150,2150,2150,2150,0
|
|
20240425,111400,305099950,2150,2150,2150,2150,0
|
|
20240425,111300,305099950,2150,2150,2150,2150,0
|
|
20240425,111200,305099950,2150,2150,2150,2150,0
|
|
20240425,111100,305099950,2150,2150,2150,2150,0
|
|
20240425,111000,305099950,2150,2150,2150,2150,0
|
|
20240425,110900,305099950,2150,2150,2150,2150,0
|
|
20240425,110800,305099950,2150,2150,2150,2150,0
|
|
20240425,110700,305099950,2150,2150,2150,2150,0
|
|
20240425,110600,305099950,2150,2150,2150,2150,0
|
|
20240425,110500,305099950,2150,2150,2150,2150,0
|
|
20240425,110400,305099950,2150,2150,2150,2150,101
|
|
20240425,110300,304882800,2145,2145,2145,2145,0
|
|
20240425,110200,304882800,2145,2145,2145,2145,0
|
|
20240425,110100,304882800,2145,2145,2145,2145,0
|
|
20240425,110000,304882800,2145,2145,2145,2145,2873
|
|
20240425,105900,298720215,2145,2145,2145,2145,2353
|
|
20240425,105800,293673030,2150,2150,2150,2150,3333
|
|
20240425,105700,286507080,2150,2160,2160,2150,6284
|
|
20240425,105600,272984355,2165,2165,2165,2165,1291
|
|
20240425,105500,270189340,2165,2165,2165,2165,0
|
|
20240425,105400,270189340,2165,2165,2165,2165,0
|
|
20240425,105300,270189340,2165,2165,2165,2165,100
|
|
20240425,105200,269972840,2165,2165,2165,2165,0
|
|
20240425,105100,269972840,2165,2165,2165,2165,0
|
|
20240425,105000,269972840,2165,2165,2165,2165,0
|
|
20240425,104900,269972840,2165,2165,2165,2165,55
|
|
20240425,104800,269853765,2165,2165,2165,2165,0
|
|
20240425,104700,269853765,2165,2165,2165,2165,0
|
|
20240425,104600,269853765,2165,2165,2165,2165,0
|
|
20240425,104500,269853765,2165,2165,2165,2165,0
|
|
20240425,104400,269853765,2165,2165,2165,2165,0
|
|
20240425,104300,269853765,2165,2165,2165,2165,0
|
|
20240425,104200,269853765,2165,2165,2165,2165,0
|
|
20240425,104100,269853765,2165,2165,2165,2165,253
|
|
20240425,104000,269306020,2170,2165,2170,2165,265
|
|
20240425,103900,268731045,2165,2165,2165,2165,0
|
|
20240425,103800,268731045,2165,2165,2165,2165,0
|
|
20240425,103700,268731045,2165,2165,2165,2165,0
|
|
20240425,103600,268731045,2165,2165,2165,2165,3
|
|
20240425,103500,268724550,2170,2170,2170,2170,0
|
|
20240425,103400,268724550,2170,2170,2170,2170,0
|
|
20240425,103300,268724550,2170,2170,2170,2170,0
|
|
20240425,103200,268724550,2170,2170,2170,2170,0
|
|
20240425,103100,268724550,2170,2170,2170,2170,0
|
|
20240425,103000,268724550,2170,2170,2170,2170,0
|
|
20240425,102900,268724550,2170,2170,2170,2170,0
|
|
20240425,102800,268724550,2170,2170,2170,2170,1432
|
|
20240425,102700,265617110,2165,2165,2165,2165,0
|
|
20240425,102600,265617110,2165,2165,2165,2165,0
|
|
20240425,102500,265617110,2165,2165,2165,2165,0
|
|
20240425,102400,265617110,2165,2165,2165,2165,0
|
|
20240425,102300,265617110,2165,2165,2165,2165,0
|
|
20240425,102200,265617110,2165,2165,2165,2165,0
|
|
20240425,102100,265617110,2165,2165,2165,2165,0
|
|
20240425,102000,265617110,2165,2165,2165,2165,477
|
|
20240425,101900,264584405,2165,2165,2165,2165,0
|
|
20240425,101800,264584405,2165,2165,2165,2165,16
|
|
20240425,101700,264549765,2170,2170,2170,2170,1509
|
|
20240425,101600,261275235,2170,2170,2170,2170,0
|
|
20240425,101500,261275235,2170,2170,2170,2170,0
|
|
20240425,101400,261275235,2170,2170,2170,2170,0
|
|
20240425,101300,261275235,2170,2180,2180,2170,31
|
|
20240425,101200,261207805,2185,2185,2185,2185,0
|
|
20240425,101100,261207805,2185,2185,2185,2185,0
|
|
20240425,101000,261207805,2185,2185,2185,2185,0
|
|
20240425,100900,261207805,2185,2185,2185,2185,0
|
|
20240425,100800,261207805,2185,2185,2185,2185,0
|
|
20240425,100700,261207805,2185,2185,2185,2185,0
|
|
20240425,100600,261207805,2185,2185,2185,2185,0
|
|
20240425,100500,261207805,2185,2175,2185,2175,477
|
|
20240425,100400,260167090,2175,2175,2175,2175,0
|
|
20240425,100300,260167090,2175,2175,2175,2175,0
|
|
20240425,100200,260167090,2175,2175,2175,2175,0
|
|
20240425,100100,260167090,2175,2175,2175,2175,3
|
|
20240425,100000,260160565,2165,2165,2165,2165,4795
|
|
20240425,095900,249779390,2165,2165,2165,2165,0
|
|
20240425,095800,249779390,2165,2165,2165,2165,0
|
|
20240425,095700,249779390,2165,2165,2165,2165,0
|
|
20240425,095600,249779390,2165,2165,2165,2165,0
|
|
20240425,095500,249779390,2165,2165,2165,2165,1
|
|
20240425,095400,249777225,2155,2155,2155,2155,0
|
|
20240425,095300,249777225,2155,2155,2155,2155,105
|
|
20240425,095200,249550950,2155,2165,2165,2155,4527
|
|
20240425,095100,239783420,2180,2180,2180,2180,0
|
|
20240425,095000,239783420,2180,2180,2180,2180,0
|
|
20240425,094900,239783420,2180,2180,2180,2180,5
|
|
20240425,094800,239772520,2165,2175,2175,2165,530
|
|
20240425,094700,238621370,2175,2175,2175,2175,1000
|
|
20240425,094600,236446370,2175,2180,2180,2175,1800
|
|
20240425,094500,232530870,2175,2175,2175,2175,0
|
|
20240425,094400,232530870,2175,2180,2180,2175,1500
|
|
20240425,094300,229263940,2185,2185,2185,2185,0
|
|
20240425,094200,229263940,2185,2180,2185,2180,112
|
|
20240425,094100,229019775,2180,2180,2180,2180,1403
|
|
20240425,094000,225961235,2175,2160,2175,2160,332
|
|
20240425,093900,225239715,2160,2160,2160,2160,5
|
|
20240425,093800,225228915,2175,2175,2175,2175,100
|
|
20240425,093700,225011415,2175,2175,2175,2175,26
|
|
20240425,093600,224954865,2175,2175,2175,2175,50
|
|
20240425,093500,224846115,2175,2175,2175,2175,40
|
|
20240425,093400,224759115,2175,2175,2175,2175,876
|
|
20240425,093300,222853815,2175,2175,2175,2175,0
|
|
20240425,093200,222853815,2175,2175,2180,2175,71
|
|
20240425,093100,222699340,2175,2160,2175,2160,783
|
|
20240425,093000,220999410,2160,2150,2160,2150,481
|
|
20240425,092900,219961870,2150,2155,2155,2150,2839
|
|
20240425,092800,213858010,2155,2155,2160,2150,1192
|
|
20240425,092700,211290950,2155,2155,2155,2155,0
|
|
20240425,092600,211290950,2155,2155,2155,2155,503
|
|
20240425,092500,210206985,2155,2155,2155,2155,510
|
|
20240425,092400,209107935,2170,2175,2175,2170,5516
|
|
20240425,092300,197113460,2180,2180,2180,2155,5949
|
|
20240425,092200,184202030,2190,2200,2200,2180,1523
|
|
20240425,092100,180864390,2220,2210,2245,2205,11771
|
|
20240425,092000,154701355,2200,2270,2270,2180,7587
|
|
20240425,091900,137978970,2270,2180,2270,2180,20975
|
|
20240425,091800,91939140,2185,2165,2185,2165,8416
|
|
20240425,091700,73606560,2165,2165,2165,2165,526
|
|
20240425,091600,72467770,2165,2160,2170,2160,2115
|
|
20240425,091500,67898175,2160,2145,2160,2145,1078
|
|
20240425,091400,65580845,2140,2140,2140,2140,1056
|
|
20240425,091300,63321005,2140,2135,2140,2135,320
|
|
20240425,091200,62636250,2135,2125,2135,2125,3307
|
|
20240425,091100,55583390,2125,2125,2125,2120,4564
|
|
20240425,091000,45907560,2130,2135,2135,2130,7537
|
|
20240425,090900,29853550,2135,2125,2135,2125,1594
|
|
20240425,090800,26460860,2120,2120,2120,2120,0
|
|
20240425,090700,26460860,2120,2115,2120,2115,1013
|
|
20240425,090600,24314730,2115,2115,2115,2115,390
|
|
20240425,090500,23489880,2115,2115,2115,2115,487
|
|
20240425,090400,22459875,2110,2110,2110,2110,25
|
|
20240425,090300,22407125,2110,2110,2110,2110,25
|
|
20240425,090200,22354375,2110,2110,2110,2110,50
|
|
20240425,090100,22248875,2110,2110,2110,2110,200
|
|
20240425,090000,21826875,2110,2090,2110,2090,10410
|