765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,214200,45776940,2185,2165,2185,2165,52
|
|
20240502,214100,45776940,2185,2185,2185,2185,0
|
|
20240502,214000,45776940,2185,2185,2185,2185,0
|
|
20240502,213900,45776940,2185,2185,2185,2185,0
|
|
20240502,213800,45776940,2185,2185,2185,2185,0
|
|
20240502,213700,45776940,2185,2185,2185,2185,0
|
|
20240502,213600,45776940,2185,2185,2185,2185,0
|
|
20240502,213500,45776940,2185,2185,2185,2185,0
|
|
20240502,213400,45776940,2185,2185,2185,2185,0
|
|
20240502,213300,45776940,2185,2185,2185,2185,0
|
|
20240502,213200,45776940,2185,2185,2185,2185,0
|
|
20240502,213100,45776940,2185,2185,2185,2185,0
|
|
20240502,213000,45776940,2185,2185,2185,2185,0
|
|
20240502,212900,45776940,2185,2185,2185,2185,0
|
|
20240502,212800,45776940,2185,2185,2185,2185,0
|
|
20240502,212700,45776940,2185,2185,2185,2185,0
|
|
20240502,212600,45776940,2185,2185,2185,2185,0
|
|
20240502,212500,45776940,2185,2185,2185,2185,0
|
|
20240502,212400,45776940,2185,2185,2185,2185,0
|
|
20240502,212300,45776940,2185,2185,2185,2185,0
|
|
20240502,212200,45776940,2185,2185,2185,2185,0
|
|
20240502,212100,45776940,2185,2185,2185,2185,0
|
|
20240502,212000,45776940,2185,2185,2185,2185,0
|
|
20240502,211900,45776940,2185,2185,2185,2185,0
|
|
20240502,211800,45776940,2185,2185,2185,2185,0
|
|
20240502,211700,45776940,2185,2185,2185,2185,0
|
|
20240502,211600,45776940,2185,2185,2185,2185,0
|
|
20240502,211500,45776940,2185,2185,2185,2185,0
|
|
20240502,211400,45776940,2185,2185,2185,2185,0
|
|
20240502,211300,45776940,2185,2185,2185,2185,0
|
|
20240502,211200,45776940,2185,2165,2185,2165,52
|
|
20240502,211100,45776940,2185,2185,2185,2185,0
|
|
20240502,211000,45776940,2185,2185,2185,2185,0
|
|
20240502,210900,45776940,2185,2185,2185,2185,0
|
|
20240502,210800,45776940,2185,2185,2185,2185,0
|
|
20240502,210700,45776940,2185,2185,2185,2185,0
|
|
20240502,210600,45776940,2185,2185,2185,2185,0
|
|
20240502,210500,45776940,2185,2185,2185,2185,0
|
|
20240502,210400,45776940,2185,2185,2185,2185,0
|
|
20240502,210300,45776940,2185,2185,2185,2185,0
|
|
20240502,210200,45776940,2185,2185,2185,2185,0
|
|
20240502,210100,45776940,2185,2185,2185,2185,0
|
|
20240502,210000,45776940,2185,2185,2185,2185,0
|
|
20240502,205900,45776940,2185,2185,2185,2185,0
|
|
20240502,205800,45776940,2185,2185,2185,2185,0
|
|
20240502,205700,45776940,2185,2185,2185,2185,0
|
|
20240502,205600,45776940,2185,2185,2185,2185,0
|
|
20240502,205500,45776940,2185,2185,2185,2185,0
|
|
20240502,205400,45776940,2185,2185,2185,2185,0
|
|
20240502,205300,45776940,2185,2185,2185,2185,0
|
|
20240502,205200,45776940,2185,2185,2185,2185,0
|
|
20240502,205100,45776940,2185,2185,2185,2185,0
|
|
20240502,205000,45776940,2185,2185,2185,2185,0
|
|
20240502,204900,45776940,2185,2185,2185,2185,0
|
|
20240502,204800,45776940,2185,2185,2185,2185,0
|
|
20240502,204700,45776940,2185,2185,2185,2185,0
|
|
20240502,204600,45776940,2185,2185,2185,2185,0
|
|
20240502,204500,45776940,2185,2185,2185,2185,0
|
|
20240502,204400,45776940,2185,2185,2185,2185,0
|
|
20240502,204300,45776940,2185,2185,2185,2185,0
|
|
20240502,204200,45776940,2185,2165,2185,2165,52
|
|
20240502,204100,45776940,2185,2185,2185,2185,0
|
|
20240502,204000,45776940,2185,2185,2185,2185,0
|
|
20240502,203900,45776940,2185,2185,2185,2185,0
|
|
20240502,203800,45776940,2185,2185,2185,2185,0
|
|
20240502,203700,45776940,2185,2185,2185,2185,0
|
|
20240502,203600,45776940,2185,2185,2185,2185,0
|
|
20240502,203500,45776940,2185,2185,2185,2185,0
|
|
20240502,203400,45776940,2185,2185,2185,2185,0
|
|
20240502,203300,45776940,2185,2185,2185,2185,0
|
|
20240502,203200,45776940,2185,2185,2185,2185,0
|
|
20240502,203100,45776940,2185,2185,2185,2185,0
|
|
20240502,203000,45776940,2185,2185,2185,2185,0
|
|
20240502,202900,45776940,2185,2185,2185,2185,0
|
|
20240502,202800,45776940,2185,2185,2185,2185,0
|
|
20240502,202700,45776940,2185,2185,2185,2185,0
|
|
20240502,202600,45776940,2185,2185,2185,2185,0
|
|
20240502,202500,45776940,2185,2185,2185,2185,0
|
|
20240502,202400,45776940,2185,2185,2185,2185,0
|
|
20240502,202300,45776940,2185,2185,2185,2185,0
|
|
20240502,202200,45776940,2185,2185,2185,2185,0
|
|
20240502,202100,45776940,2185,2185,2185,2185,0
|
|
20240502,202000,45776940,2185,2185,2185,2185,0
|
|
20240502,201900,45776940,2185,2185,2185,2185,0
|
|
20240502,201800,45776940,2185,2185,2185,2185,0
|
|
20240502,201700,45776940,2185,2185,2185,2185,0
|
|
20240502,201600,45776940,2185,2185,2185,2185,0
|
|
20240502,201500,45776940,2185,2185,2185,2185,0
|
|
20240502,201400,45776940,2185,2185,2185,2185,0
|
|
20240502,201300,45776940,2185,2185,2185,2185,0
|
|
20240502,201200,45776940,2185,2165,2185,2165,52
|
|
20240502,201100,45776940,2185,2185,2185,2185,0
|
|
20240502,201000,45776940,2185,2185,2185,2185,0
|
|
20240502,200900,45776940,2185,2185,2185,2185,0
|
|
20240502,200800,45776940,2185,2185,2185,2185,0
|
|
20240502,200700,45776940,2185,2185,2185,2185,0
|
|
20240502,200600,45776940,2185,2185,2185,2185,0
|
|
20240502,200500,45776940,2185,2185,2185,2185,0
|
|
20240502,200400,45776940,2185,2185,2185,2185,0
|
|
20240502,200300,45776940,2185,2185,2185,2185,0
|
|
20240502,200200,45776940,2185,2185,2185,2185,0
|
|
20240502,200100,45776940,2185,2185,2185,2185,0
|
|
20240502,200000,45776940,2185,2185,2185,2185,0
|
|
20240502,195900,45776940,2185,2185,2185,2185,0
|
|
20240502,195800,45776940,2185,2185,2185,2185,0
|
|
20240502,195700,45776940,2185,2185,2185,2185,0
|
|
20240502,195600,45776940,2185,2185,2185,2185,0
|
|
20240502,195500,45776940,2185,2185,2185,2185,0
|
|
20240502,195400,45776940,2185,2185,2185,2185,0
|
|
20240502,195300,45776940,2185,2185,2185,2185,0
|
|
20240502,195200,45776940,2185,2185,2185,2185,0
|
|
20240502,195100,45776940,2185,2185,2185,2185,0
|
|
20240502,195000,45776940,2185,2185,2185,2185,0
|
|
20240502,194900,45776940,2185,2185,2185,2185,0
|
|
20240502,194800,45776940,2185,2185,2185,2185,0
|
|
20240502,194700,45776940,2185,2185,2185,2185,0
|
|
20240502,194600,45776940,2185,2185,2185,2185,0
|
|
20240502,194500,45776940,2185,2185,2185,2185,0
|
|
20240502,194400,45776940,2185,2185,2185,2185,0
|
|
20240502,194300,45776940,2185,2185,2185,2185,0
|
|
20240502,194200,45776940,2185,2165,2185,2165,52
|
|
20240502,194100,45776940,2185,2185,2185,2185,0
|
|
20240502,194000,45776940,2185,2185,2185,2185,0
|
|
20240502,193900,45776940,2185,2185,2185,2185,0
|
|
20240502,193800,45776940,2185,2185,2185,2185,0
|
|
20240502,193700,45776940,2185,2185,2185,2185,0
|
|
20240502,193600,45776940,2185,2185,2185,2185,0
|
|
20240502,193500,45776940,2185,2185,2185,2185,0
|
|
20240502,193400,45776940,2185,2185,2185,2185,0
|
|
20240502,193300,45776940,2185,2185,2185,2185,0
|
|
20240502,193200,45776940,2185,2185,2185,2185,0
|
|
20240502,193100,45776940,2185,2185,2185,2185,0
|
|
20240502,193000,45776940,2185,2185,2185,2185,0
|
|
20240502,192900,45776940,2185,2185,2185,2185,0
|
|
20240502,192800,45776940,2185,2185,2185,2185,0
|
|
20240502,192700,45776940,2185,2185,2185,2185,0
|
|
20240502,192600,45776940,2185,2185,2185,2185,0
|
|
20240502,192500,45776940,2185,2185,2185,2185,0
|
|
20240502,192400,45776940,2185,2185,2185,2185,0
|
|
20240502,192300,45776940,2185,2185,2185,2185,0
|
|
20240502,192200,45776940,2185,2185,2185,2185,0
|
|
20240502,192100,45776940,2185,2185,2185,2185,0
|
|
20240502,192000,45776940,2185,2185,2185,2185,0
|
|
20240502,191900,45776940,2185,2185,2185,2185,0
|
|
20240502,191800,45776940,2185,2185,2185,2185,0
|
|
20240502,191700,45776940,2185,2185,2185,2185,0
|
|
20240502,191600,45776940,2185,2185,2185,2185,0
|
|
20240502,191500,45776940,2185,2185,2185,2185,0
|
|
20240502,191400,45776940,2185,2185,2185,2185,0
|
|
20240502,191300,45776940,2185,2185,2185,2185,0
|
|
20240502,191200,45776940,2185,2165,2185,2165,52
|
|
20240502,191100,45776940,2185,2185,2185,2185,0
|
|
20240502,191000,45776940,2185,2185,2185,2185,0
|
|
20240502,190900,45776940,2185,2185,2185,2185,0
|
|
20240502,190800,45776940,2185,2185,2185,2185,0
|
|
20240502,190700,45776940,2185,2185,2185,2185,0
|
|
20240502,190600,45776940,2185,2185,2185,2185,0
|
|
20240502,190500,45776940,2185,2185,2185,2185,0
|
|
20240502,190400,45776940,2185,2185,2185,2185,0
|
|
20240502,190300,45776940,2185,2185,2185,2185,0
|
|
20240502,190200,45776940,2185,2185,2185,2185,0
|
|
20240502,190100,45776940,2185,2185,2185,2185,0
|
|
20240502,190000,45776940,2185,2185,2185,2185,0
|
|
20240502,185900,45776940,2185,2185,2185,2185,0
|
|
20240502,185800,45776940,2185,2185,2185,2185,0
|
|
20240502,185700,45776940,2185,2185,2185,2185,0
|
|
20240502,185600,45776940,2185,2185,2185,2185,0
|
|
20240502,185500,45776940,2185,2185,2185,2185,0
|
|
20240502,185400,45776940,2185,2185,2185,2185,0
|
|
20240502,185300,45776940,2185,2185,2185,2185,0
|
|
20240502,185200,45776940,2185,2185,2185,2185,0
|
|
20240502,185100,45776940,2185,2185,2185,2185,0
|
|
20240502,185000,45776940,2185,2185,2185,2185,0
|
|
20240502,184900,45776940,2185,2185,2185,2185,0
|
|
20240502,184800,45776940,2185,2185,2185,2185,0
|
|
20240502,184700,45776940,2185,2185,2185,2185,0
|
|
20240502,184600,45776940,2185,2185,2185,2185,0
|
|
20240502,184500,45776940,2185,2185,2185,2185,0
|
|
20240502,184400,45776940,2185,2185,2185,2185,0
|
|
20240502,184300,45776940,2185,2185,2185,2185,0
|
|
20240502,184200,45776940,2185,2165,2185,2165,52
|
|
20240502,184100,45776940,2185,2185,2185,2185,0
|
|
20240502,184000,45776940,2185,2185,2185,2185,0
|
|
20240502,183900,45776940,2185,2185,2185,2185,0
|
|
20240502,183800,45776940,2185,2185,2185,2185,0
|
|
20240502,183700,45776940,2185,2185,2185,2185,0
|
|
20240502,183600,45776940,2185,2185,2185,2185,0
|
|
20240502,183500,45776940,2185,2185,2185,2185,0
|
|
20240502,183400,45776940,2185,2185,2185,2185,0
|
|
20240502,183300,45776940,2185,2185,2185,2185,0
|
|
20240502,183200,45776940,2185,2185,2185,2185,0
|
|
20240502,183100,45776940,2185,2185,2185,2185,0
|
|
20240502,183000,45776940,2185,2185,2185,2185,0
|
|
20240502,182900,45776940,2185,2185,2185,2185,0
|
|
20240502,182800,45776940,2185,2185,2185,2185,0
|
|
20240502,182700,45776940,2185,2185,2185,2185,0
|
|
20240502,182600,45776940,2185,2185,2185,2185,0
|
|
20240502,182500,45776940,2185,2185,2185,2185,0
|
|
20240502,182400,45776940,2185,2185,2185,2185,0
|
|
20240502,182300,45776940,2185,2185,2185,2185,0
|
|
20240502,182200,45776940,2185,2185,2185,2185,0
|
|
20240502,182100,45776940,2185,2185,2185,2185,0
|
|
20240502,182000,45776940,2185,2185,2185,2185,0
|
|
20240502,181900,45776940,2185,2185,2185,2185,0
|
|
20240502,181800,45776940,2185,2185,2185,2185,0
|
|
20240502,181700,45776940,2185,2185,2185,2185,0
|
|
20240502,181600,45776940,2185,2185,2185,2185,0
|
|
20240502,181500,45776940,2185,2185,2185,2185,0
|
|
20240502,181400,45776940,2185,2185,2185,2185,0
|
|
20240502,181300,45776940,2185,2185,2185,2185,0
|
|
20240502,181200,45776940,2185,2165,2185,2165,52
|
|
20240502,181100,45776940,2185,2185,2185,2185,0
|
|
20240502,181000,45776940,2185,2185,2185,2185,0
|
|
20240502,180900,45776940,2185,2185,2185,2185,0
|
|
20240502,180800,45776940,2185,2185,2185,2185,0
|
|
20240502,180700,45776940,2185,2185,2185,2185,0
|
|
20240502,180600,45776940,2185,2185,2185,2185,0
|
|
20240502,180500,45776940,2185,2185,2185,2185,0
|
|
20240502,180400,45776940,2185,2185,2185,2185,0
|
|
20240502,180300,45776940,2185,2185,2185,2185,0
|
|
20240502,180200,45776940,2185,2185,2185,2185,0
|
|
20240502,180100,45776940,2185,2185,2185,2185,0
|
|
20240502,180000,45776940,2185,2185,2185,2185,0
|
|
20240502,175900,45776940,2185,2185,2185,2185,0
|
|
20240502,175800,45776940,2185,2185,2185,2185,0
|
|
20240502,175700,45776940,2185,2185,2185,2185,0
|
|
20240502,175600,45776940,2185,2185,2185,2185,0
|
|
20240502,175500,45776940,2185,2185,2185,2185,0
|
|
20240502,175400,45776940,2185,2185,2185,2185,0
|
|
20240502,175300,45776940,2185,2185,2185,2185,0
|
|
20240502,175200,45776940,2185,2185,2185,2185,0
|
|
20240502,175100,45776940,2185,2185,2185,2185,0
|
|
20240502,175000,45776940,2185,2185,2185,2185,0
|
|
20240502,174900,45776940,2185,2185,2185,2185,0
|
|
20240502,174800,45776940,2185,2185,2185,2185,0
|
|
20240502,174700,45776940,2185,2185,2185,2185,0
|
|
20240502,174600,45776940,2185,2185,2185,2185,0
|
|
20240502,174500,45776940,2185,2185,2185,2185,0
|
|
20240502,174400,45776940,2185,2185,2185,2185,0
|
|
20240502,174300,45776940,2185,2185,2185,2185,0
|
|
20240502,174200,45776940,2185,2165,2185,2165,52
|
|
20240502,174100,45776940,2185,2185,2185,2185,0
|
|
20240502,174000,45776940,2185,2185,2185,2185,0
|
|
20240502,173900,45776940,2185,2185,2185,2185,0
|
|
20240502,173800,45776940,2185,2185,2185,2185,0
|
|
20240502,173700,45776940,2185,2185,2185,2185,0
|
|
20240502,173600,45776940,2185,2185,2185,2185,0
|
|
20240502,173500,45776940,2185,2185,2185,2185,0
|
|
20240502,173400,45776940,2185,2185,2185,2185,0
|
|
20240502,173300,45776940,2185,2185,2185,2185,0
|
|
20240502,173200,45776940,2185,2185,2185,2185,0
|
|
20240502,173100,45776940,2185,2185,2185,2185,0
|
|
20240502,173000,45776940,2185,2185,2185,2185,0
|
|
20240502,172900,45776940,2185,2185,2185,2185,0
|
|
20240502,172800,45776940,2185,2185,2185,2185,0
|
|
20240502,172700,45776940,2185,2185,2185,2185,0
|
|
20240502,172600,45776940,2185,2185,2185,2185,0
|
|
20240502,172500,45776940,2185,2185,2185,2185,0
|
|
20240502,172400,45776940,2185,2185,2185,2185,0
|
|
20240502,172300,45776940,2185,2185,2185,2185,0
|
|
20240502,172200,45776940,2185,2185,2185,2185,0
|
|
20240502,172100,45776940,2185,2185,2185,2185,0
|
|
20240502,172000,45776940,2185,2185,2185,2185,0
|
|
20240502,171900,45776940,2185,2185,2185,2185,0
|
|
20240502,171800,45776940,2185,2185,2185,2185,0
|
|
20240502,171700,45776940,2185,2185,2185,2185,0
|
|
20240502,171600,45776940,2185,2185,2185,2185,0
|
|
20240502,171500,45776940,2185,2185,2185,2185,0
|
|
20240502,171400,45776940,2185,2185,2185,2185,0
|
|
20240502,171300,45776940,2185,2185,2185,2185,0
|
|
20240502,171200,45776940,2185,2165,2185,2165,52
|
|
20240502,171100,45776940,2185,2185,2185,2185,0
|
|
20240502,171000,45776940,2185,2185,2185,2185,0
|
|
20240502,170900,45776940,2185,2185,2185,2185,0
|
|
20240502,170800,45776940,2185,2185,2185,2185,0
|
|
20240502,170700,45776940,2185,2185,2185,2185,0
|
|
20240502,170600,45776940,2185,2185,2185,2185,0
|
|
20240502,170500,45776940,2185,2185,2185,2185,0
|
|
20240502,170400,45776940,2185,2185,2185,2185,0
|
|
20240502,170300,45776940,2185,2185,2185,2185,0
|
|
20240502,170200,45776940,2185,2185,2185,2185,0
|
|
20240502,170100,45776940,2185,2185,2185,2185,0
|
|
20240502,170000,45776940,2185,2185,2185,2185,0
|
|
20240502,165900,45776940,2185,2185,2185,2185,0
|
|
20240502,165800,45776940,2185,2185,2185,2185,0
|
|
20240502,165700,45776940,2185,2185,2185,2185,0
|
|
20240502,165600,45776940,2185,2185,2185,2185,0
|
|
20240502,165500,45776940,2185,2185,2185,2185,0
|
|
20240502,165400,45776940,2185,2185,2185,2185,0
|
|
20240502,165300,45776940,2185,2185,2185,2185,0
|
|
20240502,165200,45776940,2185,2185,2185,2185,0
|
|
20240502,165100,45776940,2185,2185,2185,2185,0
|
|
20240502,165000,45776940,2185,2185,2185,2185,0
|
|
20240502,164900,45776940,2185,2185,2185,2185,0
|
|
20240502,164800,45776940,2185,2185,2185,2185,0
|
|
20240502,164700,45776940,2185,2185,2185,2185,0
|
|
20240502,164600,45776940,2185,2185,2185,2185,0
|
|
20240502,164500,45776940,2185,2185,2185,2185,0
|
|
20240502,164400,45776940,2185,2185,2185,2185,0
|
|
20240502,164300,45776940,2185,2185,2185,2185,0
|
|
20240502,164200,45776940,2185,2165,2185,2165,52
|
|
20240502,164100,45776940,2185,2185,2185,2185,0
|
|
20240502,164000,45776940,2185,2185,2185,2185,0
|
|
20240502,163900,45776940,2185,2185,2185,2185,0
|
|
20240502,163800,45776940,2185,2185,2185,2185,0
|
|
20240502,163700,45776940,2185,2185,2185,2185,0
|
|
20240502,163600,45776940,2185,2185,2185,2185,0
|
|
20240502,163500,45776940,2185,2185,2185,2185,0
|
|
20240502,163400,45776940,2185,2185,2185,2185,0
|
|
20240502,163300,45776940,2185,2185,2185,2185,0
|
|
20240502,163200,45776940,2185,2185,2185,2185,0
|
|
20240502,163100,45776940,2185,2185,2185,2185,0
|
|
20240502,163000,45776940,2185,2185,2185,2185,0
|
|
20240502,162900,45776940,2185,2185,2185,2185,0
|
|
20240502,162800,45776940,2185,2185,2185,2185,0
|
|
20240502,162700,45776940,2185,2185,2185,2185,0
|
|
20240502,162600,45776940,2185,2185,2185,2185,0
|
|
20240502,162500,45776940,2185,2185,2185,2185,0
|
|
20240502,162400,45776940,2185,2185,2185,2185,0
|
|
20240502,162300,45776940,2185,2185,2185,2185,0
|
|
20240502,162200,45776940,2185,2185,2185,2185,0
|
|
20240502,162100,45776940,2185,2185,2185,2185,0
|
|
20240502,162000,45776940,2185,2185,2185,2185,0
|
|
20240502,161900,45776940,2185,2185,2185,2185,0
|
|
20240502,161800,45776940,2185,2185,2185,2185,0
|
|
20240502,161700,45776940,2185,2185,2185,2185,0
|
|
20240502,161600,45776940,2185,2185,2185,2185,0
|
|
20240502,161500,45776940,2185,2185,2185,2185,0
|
|
20240502,161400,45776940,2185,2185,2185,2185,0
|
|
20240502,161300,45776940,2185,2185,2185,2185,0
|
|
20240502,161200,45776940,2185,2165,2185,2165,52
|
|
20240502,161100,45776940,2185,2185,2185,2185,0
|
|
20240502,161000,45776940,2185,2185,2185,2185,0
|
|
20240502,160900,45776940,2185,2185,2185,2185,0
|
|
20240502,160800,45776940,2185,2185,2185,2185,0
|
|
20240502,160700,45776940,2185,2185,2185,2185,0
|
|
20240502,160600,45776940,2185,2185,2185,2185,0
|
|
20240502,160500,45776940,2185,2185,2185,2185,0
|
|
20240502,160400,45776940,2185,2185,2185,2185,0
|
|
20240502,160300,45776940,2185,2185,2185,2185,0
|
|
20240502,160200,45776940,2185,2185,2185,2185,0
|
|
20240502,160100,45776940,2185,2185,2185,2185,0
|
|
20240502,160000,45776940,2185,2185,2185,2185,0
|
|
20240502,155900,45776940,2185,2185,2185,2185,0
|
|
20240502,155800,45776940,2185,2185,2185,2185,0
|
|
20240502,155700,45776940,2185,2185,2185,2185,0
|
|
20240502,155600,45776940,2185,2185,2185,2185,0
|
|
20240502,155500,45776940,2185,2185,2185,2185,0
|
|
20240502,155400,45776940,2185,2185,2185,2185,0
|
|
20240502,155300,45776940,2185,2185,2185,2185,0
|
|
20240502,155200,45776940,2185,2185,2185,2185,0
|
|
20240502,155100,45776940,2185,2185,2185,2185,0
|
|
20240502,155000,45776940,2185,2185,2185,2185,0
|
|
20240502,154900,45776940,2185,2185,2185,2185,0
|
|
20240502,154800,45776940,2185,2185,2185,2185,0
|
|
20240502,154700,45776940,2185,2185,2185,2185,0
|
|
20240502,154600,45776940,2185,2185,2185,2185,0
|
|
20240502,154500,45776940,2185,2185,2185,2185,0
|
|
20240502,154400,45776940,2185,2185,2185,2185,0
|
|
20240502,154300,45776940,2185,2185,2185,2185,0
|
|
20240502,154200,45776940,2185,2165,2185,2165,52
|
|
20240502,154100,45776940,2185,2185,2185,2185,0
|
|
20240502,154000,45776940,2185,2185,2185,2185,0
|
|
20240502,153900,45776940,2185,2185,2185,2185,0
|
|
20240502,153800,45776940,2185,2185,2185,2185,0
|
|
20240502,153700,45776940,2185,2185,2185,2185,0
|
|
20240502,153600,45776940,2185,2185,2185,2185,0
|
|
20240502,153500,45776940,2185,2185,2185,2185,0
|
|
20240502,153400,45776940,2185,2185,2185,2185,0
|
|
20240502,153300,45776940,2185,2185,2185,2185,0
|
|
20240502,153200,45776940,2185,2185,2185,2185,0
|
|
20240502,153100,45776940,2185,2185,2185,2185,0
|
|
20240502,153000,45776940,2185,2185,2185,2185,0
|
|
20240502,152900,45776940,2185,2185,2185,2185,0
|
|
20240502,152800,45776940,2185,2185,2185,2185,0
|
|
20240502,152700,45776940,2185,2185,2185,2185,0
|
|
20240502,152600,45776940,2185,2185,2185,2185,0
|
|
20240502,152500,45776940,2185,2185,2185,2185,0
|
|
20240502,152400,45776940,2185,2185,2185,2185,0
|
|
20240502,152300,45776940,2185,2185,2185,2185,0
|
|
20240502,152200,45776940,2185,2185,2185,2185,0
|
|
20240502,152100,45776940,2185,2185,2185,2185,0
|
|
20240502,152000,45776940,2185,2185,2185,2185,0
|
|
20240502,151900,45776940,2185,2165,2185,2165,52
|
|
20240502,151800,45664160,2185,2185,2185,2185,10
|
|
20240502,151700,45642310,2170,2170,2170,2170,5
|
|
20240502,151600,45631460,2165,2165,2165,2165,0
|
|
20240502,151500,45631460,2165,2165,2165,2165,36
|
|
20240502,151400,45553520,2185,2185,2185,2185,0
|
|
20240502,151300,45553520,2185,2185,2185,2185,10
|
|
20240502,151200,45531670,2165,2165,2165,2165,41
|
|
20240502,151100,45442905,2165,2165,2165,2165,0
|
|
20240502,151000,45442905,2165,2170,2170,2165,224
|
|
20240502,150900,44957795,2165,2165,2165,2165,5
|
|
20240502,150800,44946970,2165,2165,2165,2165,38
|
|
20240502,150700,44864700,2170,2170,2170,2170,10
|
|
20240502,150600,44843000,2165,2165,2165,2165,0
|
|
20240502,150500,44843000,2165,2165,2165,2165,40
|
|
20240502,150400,44756400,2165,2165,2165,2165,0
|
|
20240502,150300,44756400,2165,2165,2165,2165,0
|
|
20240502,150200,44756400,2165,2165,2165,2165,0
|
|
20240502,150100,44756400,2165,2165,2165,2165,41
|
|
20240502,150000,44667635,2165,2165,2165,2165,0
|
|
20240502,145900,44667635,2165,2170,2170,2165,22
|
|
20240502,145800,44619925,2170,2170,2170,2170,37
|
|
20240502,145700,44539635,2185,2185,2185,2185,0
|
|
20240502,145600,44539635,2185,2185,2185,2185,0
|
|
20240502,145500,44539635,2185,2175,2185,2175,10
|
|
20240502,145400,44517805,2170,2170,2170,2170,41
|
|
20240502,145300,44428835,2170,2170,2170,2170,0
|
|
20240502,145200,44428835,2170,2170,2170,2170,0
|
|
20240502,145100,44428835,2170,2170,2170,2170,41
|
|
20240502,145000,44339865,2170,2170,2170,2170,0
|
|
20240502,144900,44339865,2170,2170,2170,2170,0
|
|
20240502,144800,44339865,2170,2170,2170,2170,0
|
|
20240502,144700,44339865,2170,2170,2170,2170,41
|
|
20240502,144600,44250895,2170,2170,2170,2170,0
|
|
20240502,144500,44250895,2170,2170,2170,2170,6
|
|
20240502,144400,44237875,2170,2170,2170,2170,35
|
|
20240502,144300,44161925,2185,2185,2185,2185,0
|
|
20240502,144200,44161925,2185,2185,2185,2185,0
|
|
20240502,144100,44161925,2185,2170,2185,2170,45
|
|
20240502,144000,44064135,2170,2170,2170,2170,6
|
|
20240502,143900,44051115,2170,2170,2170,2170,0
|
|
20240502,143800,44051115,2170,2170,2170,2170,0
|
|
20240502,143700,44051115,2170,2170,2170,2170,42
|
|
20240502,143600,43959975,2170,2170,2170,2170,0
|
|
20240502,143500,43959975,2170,2170,2170,2170,0
|
|
20240502,143400,43959975,2170,2170,2170,2170,35
|
|
20240502,143300,43884025,2170,2170,2170,2170,6
|
|
20240502,143200,43871005,2170,2170,2170,2170,6
|
|
20240502,143100,43857985,2170,2170,2170,2170,0
|
|
20240502,143000,43857985,2170,2170,2170,2170,35
|
|
20240502,142900,43782035,2185,2175,2185,2175,10
|
|
20240502,142800,43760205,2170,2170,2170,2170,0
|
|
20240502,142700,43760205,2170,2170,2170,2170,42
|
|
20240502,142600,43669065,2170,2170,2170,2170,0
|
|
20240502,142500,43669065,2170,2170,2170,2170,0
|
|
20240502,142400,43669065,2170,2170,2170,2170,0
|
|
20240502,142300,43669065,2170,2170,2170,2170,40
|
|
20240502,142200,43582265,2170,2170,2170,2170,0
|
|
20240502,142100,43582265,2170,2170,2170,2170,0
|
|
20240502,142000,43582265,2170,2170,2170,2170,40
|
|
20240502,141900,43495465,2185,2175,2185,2175,10
|
|
20240502,141800,43473635,2170,2170,2170,2170,0
|
|
20240502,141700,43473635,2170,2170,2170,2170,0
|
|
20240502,141600,43473635,2170,2170,2170,2170,41
|
|
20240502,141500,43384665,2170,2170,2170,2170,0
|
|
20240502,141400,43384665,2170,2170,2170,2170,0
|
|
20240502,141300,43384665,2170,2170,2170,2170,41
|
|
20240502,141200,43295695,2170,2170,2170,2170,0
|
|
20240502,141100,43295695,2170,2170,2170,2170,0
|
|
20240502,141000,43295695,2170,2170,2170,2170,0
|
|
20240502,140900,43295695,2170,2170,2170,2170,40
|
|
20240502,140800,43208895,2170,2170,2170,2170,0
|
|
20240502,140700,43208895,2170,2170,2170,2170,0
|
|
20240502,140600,43208895,2170,2170,2170,2170,41
|
|
20240502,140500,43119925,2170,2170,2170,2170,0
|
|
20240502,140400,43119925,2170,2170,2170,2170,6
|
|
20240502,140300,43106905,2170,2170,2170,2170,35
|
|
20240502,140200,43030955,2185,2185,2185,2185,0
|
|
20240502,140100,43030955,2185,2170,2185,2170,15
|
|
20240502,140000,42998265,2170,2170,2170,2170,0
|
|
20240502,135900,42998265,2170,2170,2170,2170,35
|
|
20240502,135800,42922315,2185,2185,2185,2185,0
|
|
20240502,135700,42922315,2185,2185,2185,2185,0
|
|
20240502,135600,42922315,2185,2170,2185,2170,54
|
|
20240502,135500,42804890,2170,2170,2170,2170,6
|
|
20240502,135400,42791870,2170,2170,2170,2170,0
|
|
20240502,135300,42791870,2170,2170,2170,2170,0
|
|
20240502,135200,42791870,2170,2170,2170,2170,41
|
|
20240502,135100,42702900,2170,2170,2170,2170,0
|
|
20240502,135000,42702900,2170,2170,2170,2170,0
|
|
20240502,134900,42702900,2170,2170,2170,2170,41
|
|
20240502,134800,42613930,2170,2170,2170,2170,0
|
|
20240502,134700,42613930,2170,2170,2170,2170,0
|
|
20240502,134600,42613930,2170,2170,2170,2170,0
|
|
20240502,134500,42613930,2170,2170,2170,2170,42
|
|
20240502,134400,42522790,2170,2170,2170,2170,0
|
|
20240502,134300,42522790,2170,2170,2170,2170,0
|
|
20240502,134200,42522790,2170,2170,2170,2170,41
|
|
20240502,134100,42433820,2170,2170,2170,2170,0
|
|
20240502,134000,42433820,2170,2170,2170,2170,0
|
|
20240502,133900,42433820,2170,2170,2170,2170,5
|
|
20240502,133800,42422970,2170,2170,2170,2170,35
|
|
20240502,133700,42347020,2185,2185,2185,2185,0
|
|
20240502,133600,42347020,2185,2175,2185,2175,50
|
|
20240502,133500,42237780,2170,2170,2170,2170,42
|
|
20240502,133400,42146640,2170,2170,2170,2170,0
|
|
20240502,133300,42146640,2170,2170,2170,2170,0
|
|
20240502,133200,42146640,2170,2170,2170,2170,0
|
|
20240502,133100,42146640,2170,2170,2170,2170,41
|
|
20240502,133000,42057670,2170,2170,2170,2170,0
|
|
20240502,132900,42057670,2170,2170,2170,2170,0
|
|
20240502,132800,42057670,2170,2170,2170,2170,41
|
|
20240502,132700,41968700,2170,2170,2170,2170,0
|
|
20240502,132600,41968700,2170,2170,2170,2170,0
|
|
20240502,132500,41968700,2170,2170,2170,2170,36
|
|
20240502,132400,41890580,2170,2170,2170,2170,5
|
|
20240502,132300,41879730,2170,2170,2170,2170,0
|
|
20240502,132200,41879730,2170,2170,2170,2170,0
|
|
20240502,132100,41879730,2170,2165,2170,2165,81
|
|
20240502,132000,41704165,2165,2165,2165,2165,0
|
|
20240502,131900,41704165,2165,2165,2165,2165,0
|
|
20240502,131800,41704165,2165,2165,2165,2165,35
|
|
20240502,131700,41628390,2165,2165,2165,2165,5
|
|
20240502,131600,41617565,2165,2165,2165,2165,0
|
|
20240502,131500,41617565,2165,2165,2165,2165,0
|
|
20240502,131400,41617565,2165,2165,2165,2165,42
|
|
20240502,131300,41526635,2165,2165,2165,2165,0
|
|
20240502,131200,41526635,2165,2165,2165,2165,0
|
|
20240502,131100,41526635,2165,2165,2165,2165,41
|
|
20240502,131000,41437870,2165,2165,2165,2165,0
|
|
20240502,130900,41437870,2165,2165,2165,2165,0
|
|
20240502,130800,41437870,2165,2165,2165,2165,0
|
|
20240502,130700,41437870,2165,2165,2165,2165,40
|
|
20240502,130600,41351270,2165,2165,2165,2165,0
|
|
20240502,130500,41351270,2165,2165,2165,2165,0
|
|
20240502,130400,41351270,2165,2165,2165,2165,42
|
|
20240502,130300,41260340,2170,2170,2170,2170,0
|
|
20240502,130200,41260340,2170,2170,2170,2170,0
|
|
20240502,130100,41260340,2170,2170,2170,2170,0
|
|
20240502,130000,41260340,2170,2170,2170,2170,17
|
|
20240502,125900,41223450,2170,2170,2170,2170,0
|
|
20240502,125800,41223450,2170,2170,2170,2170,0
|
|
20240502,125700,41223450,2170,2170,2170,2170,41
|
|
20240502,125600,41134480,2170,2170,2170,2170,0
|
|
20240502,125500,41134480,2170,2170,2170,2170,0
|
|
20240502,125400,41134480,2170,2170,2170,2170,36
|
|
20240502,125300,41056360,2170,2170,2170,2170,6
|
|
20240502,125200,41043340,2165,2165,2165,2165,0
|
|
20240502,125100,41043340,2165,2165,2165,2165,0
|
|
20240502,125000,41043340,2165,2165,2165,2165,40
|
|
20240502,124900,40956740,2170,2170,2170,2170,3
|
|
20240502,124800,40950230,2165,2165,2165,2165,0
|
|
20240502,124700,40950230,2165,2165,2165,2165,35
|
|
20240502,124600,40874455,2165,2165,2165,2165,5
|
|
20240502,124500,40863630,2165,2165,2165,2165,0
|
|
20240502,124400,40863630,2165,2165,2165,2165,0
|
|
20240502,124300,40863630,2165,2165,2165,2165,41
|
|
20240502,124200,40774865,2165,2165,2165,2165,0
|
|
20240502,124100,40774865,2165,2165,2165,2165,3
|
|
20240502,124000,40768370,2165,2175,2175,2165,37
|
|
20240502,123900,40688245,2175,2175,2175,2175,0
|
|
20240502,123800,40688245,2175,2175,2175,2175,0
|
|
20240502,123700,40688245,2175,2175,2175,2175,10
|
|
20240502,123600,40666495,2170,2170,2170,2170,40
|
|
20240502,123500,40579695,2165,2165,2165,2165,0
|
|
20240502,123400,40579695,2165,2165,2165,2165,0
|
|
20240502,123300,40579695,2165,2165,2165,2165,41
|
|
20240502,123200,40490930,2165,2165,2165,2165,0
|
|
20240502,123100,40490930,2165,2165,2165,2165,0
|
|
20240502,123000,40490930,2165,2165,2165,2165,0
|
|
20240502,122900,40490930,2165,2165,2165,2165,41
|
|
20240502,122800,40402165,2165,2165,2165,2165,0
|
|
20240502,122700,40402165,2165,2165,2165,2165,0
|
|
20240502,122600,40402165,2165,2165,2165,2165,40
|
|
20240502,122500,40315565,2165,2165,2165,2165,0
|
|
20240502,122400,40315565,2165,2165,2165,2165,0
|
|
20240502,122300,40315565,2165,2165,2165,2165,0
|
|
20240502,122200,40315565,2165,2165,2165,2165,42
|
|
20240502,122100,40224635,2165,2165,2165,2165,0
|
|
20240502,122000,40224635,2165,2165,2165,2165,0
|
|
20240502,121900,40224635,2165,2165,2165,2165,41
|
|
20240502,121800,40135870,2165,2165,2165,2165,0
|
|
20240502,121700,40135870,2165,2165,2165,2165,0
|
|
20240502,121600,40135870,2165,2165,2165,2165,35
|
|
20240502,121500,40060095,2165,2165,2165,2165,5
|
|
20240502,121400,40049270,2165,2165,2165,2165,0
|
|
20240502,121300,40049270,2165,2165,2165,2165,6
|
|
20240502,121200,40036280,2165,2165,2165,2165,36
|
|
20240502,121100,39958340,2170,2170,2170,2170,0
|
|
20240502,121000,39958340,2170,2170,2170,2170,13
|
|
20240502,120900,39930130,2165,2165,2165,2165,35
|
|
20240502,120800,39854355,2165,2165,2165,2165,5
|
|
20240502,120700,39843530,2165,2165,2165,2165,0
|
|
20240502,120600,39843530,2165,2165,2165,2165,0
|
|
20240502,120500,39843530,2165,2165,2165,2165,40
|
|
20240502,120400,39756930,2165,2165,2165,2165,0
|
|
20240502,120300,39756930,2165,2165,2165,2165,0
|
|
20240502,120200,39756930,2165,2165,2165,2165,42
|
|
20240502,120100,39666000,2165,2165,2165,2165,0
|
|
20240502,120000,39666000,2165,2165,2165,2165,0
|
|
20240502,115900,39666000,2165,2165,2165,2165,0
|
|
20240502,115800,39666000,2165,2165,2165,2165,41
|
|
20240502,115700,39577235,2165,2165,2165,2165,0
|
|
20240502,115600,39577235,2165,2165,2165,2165,0
|
|
20240502,115500,39577235,2165,2165,2165,2165,41
|
|
20240502,115400,39488470,2165,2165,2165,2165,0
|
|
20240502,115300,39488470,2165,2165,2165,2165,0
|
|
20240502,115200,39488470,2165,2165,2165,2165,0
|
|
20240502,115100,39488470,2165,2165,2165,2165,42
|
|
20240502,115000,39397540,2165,2165,2165,2165,0
|
|
20240502,114900,39397540,2165,2165,2165,2165,0
|
|
20240502,114800,39397540,2165,2165,2165,2165,40
|
|
20240502,114700,39310940,2165,2165,2165,2165,0
|
|
20240502,114600,39310940,2165,2165,2165,2165,0
|
|
20240502,114500,39310940,2165,2165,2165,2165,0
|
|
20240502,114400,39310940,2165,2165,2165,2165,40
|
|
20240502,114300,39224340,2165,2165,2165,2165,0
|
|
20240502,114200,39224340,2165,2165,2165,2165,0
|
|
20240502,114100,39224340,2165,2165,2165,2165,42
|
|
20240502,114000,39133410,2165,2165,2165,2165,0
|
|
20240502,113900,39133410,2165,2165,2165,2165,0
|
|
20240502,113800,39133410,2165,2165,2165,2165,35
|
|
20240502,113700,39057635,2165,2165,2165,2165,5
|
|
20240502,113600,39046810,2165,2165,2165,2165,0
|
|
20240502,113500,39046810,2165,2165,2165,2165,491
|
|
20240502,113400,37983795,2165,2165,2165,2165,35
|
|
20240502,113300,37908020,2170,2170,2170,2170,0
|
|
20240502,113200,37908020,2170,2170,2170,2170,0
|
|
20240502,113100,37908020,2170,2170,2170,2170,141
|
|
20240502,113000,37602050,2170,2170,2170,2170,0
|
|
20240502,112900,37602050,2170,2165,2170,2165,2237
|
|
20240502,112800,32751775,2160,2160,2160,2160,0
|
|
20240502,112700,32751775,2160,2160,2160,2160,0
|
|
20240502,112600,32751775,2160,2160,2160,2160,1620
|
|
20240502,112500,29252575,2160,2160,2160,2160,3800
|
|
20240502,112400,21044575,2165,2165,2165,2165,0
|
|
20240502,112300,21044575,2165,2165,2165,2165,0
|
|
20240502,112200,21044575,2165,2165,2165,2165,0
|
|
20240502,112100,21044575,2165,2165,2165,2165,0
|
|
20240502,112000,21044575,2165,2165,2165,2165,0
|
|
20240502,111900,21044575,2165,2165,2165,2165,0
|
|
20240502,111800,21044575,2165,2165,2165,2165,0
|
|
20240502,111700,21044575,2165,2165,2165,2165,0
|
|
20240502,111600,21044575,2165,2165,2165,2165,0
|
|
20240502,111500,21044575,2165,2165,2165,2165,0
|
|
20240502,111400,21044575,2165,2165,2165,2165,0
|
|
20240502,111300,21044575,2165,2165,2165,2165,0
|
|
20240502,111200,21044575,2165,2165,2165,2165,0
|
|
20240502,111100,21044575,2165,2165,2165,2165,0
|
|
20240502,111000,21044575,2165,2165,2165,2165,0
|
|
20240502,110900,21044575,2165,2165,2165,2165,0
|
|
20240502,110800,21044575,2165,2165,2165,2165,0
|
|
20240502,110700,21044575,2165,2165,2165,2165,0
|
|
20240502,110600,21044575,2165,2165,2165,2165,0
|
|
20240502,110500,21044575,2165,2165,2165,2165,0
|
|
20240502,110400,21044575,2165,2165,2165,2165,0
|
|
20240502,110300,21044575,2165,2165,2165,2165,0
|
|
20240502,110200,21044575,2165,2165,2165,2165,0
|
|
20240502,110100,21044575,2165,2165,2165,2165,0
|
|
20240502,110000,21044575,2165,2165,2165,2165,0
|
|
20240502,105900,21044575,2165,2165,2165,2165,0
|
|
20240502,105800,21044575,2165,2165,2165,2165,0
|
|
20240502,105700,21044575,2165,2165,2165,2165,0
|
|
20240502,105600,21044575,2165,2165,2165,2165,0
|
|
20240502,105500,21044575,2165,2165,2165,2165,0
|
|
20240502,105400,21044575,2165,2165,2165,2165,0
|
|
20240502,105300,21044575,2165,2165,2165,2165,0
|
|
20240502,105200,21044575,2165,2165,2165,2165,0
|
|
20240502,105100,21044575,2165,2165,2165,2165,0
|
|
20240502,105000,21044575,2165,2165,2165,2165,0
|
|
20240502,104900,21044575,2165,2165,2165,2165,0
|
|
20240502,104800,21044575,2165,2165,2165,2165,0
|
|
20240502,104700,21044575,2165,2165,2165,2165,0
|
|
20240502,104600,21044575,2165,2165,2165,2165,0
|
|
20240502,104500,21044575,2165,2165,2165,2165,0
|
|
20240502,104400,21044575,2165,2165,2165,2165,0
|
|
20240502,104300,21044575,2165,2165,2165,2165,0
|
|
20240502,104200,21044575,2165,2165,2165,2165,0
|
|
20240502,104100,21044575,2165,2165,2165,2165,0
|
|
20240502,104000,21044575,2165,2165,2165,2165,0
|
|
20240502,103900,21044575,2165,2165,2165,2165,0
|
|
20240502,103800,21044575,2165,2165,2165,2165,0
|
|
20240502,103700,21044575,2165,2165,2165,2165,0
|
|
20240502,103600,21044575,2165,2165,2165,2165,0
|
|
20240502,103500,21044575,2165,2165,2165,2165,0
|
|
20240502,103400,21044575,2165,2165,2165,2165,0
|
|
20240502,103300,21044575,2165,2165,2165,2165,0
|
|
20240502,103200,21044575,2165,2165,2165,2165,0
|
|
20240502,103100,21044575,2165,2165,2165,2165,0
|
|
20240502,103000,21044575,2165,2165,2165,2165,0
|
|
20240502,102900,21044575,2165,2165,2165,2165,0
|
|
20240502,102800,21044575,2165,2165,2165,2165,0
|
|
20240502,102700,21044575,2165,2165,2165,2165,0
|
|
20240502,102600,21044575,2165,2165,2165,2165,0
|
|
20240502,102500,21044575,2165,2165,2165,2165,0
|
|
20240502,102400,21044575,2165,2165,2165,2165,0
|
|
20240502,102300,21044575,2165,2165,2165,2165,923
|
|
20240502,102200,19046280,2165,2165,2165,2165,1577
|
|
20240502,102100,15632075,2165,2165,2165,2165,0
|
|
20240502,102000,15632075,2165,2165,2165,2165,0
|
|
20240502,101900,15632075,2165,2170,2170,2165,3465
|
|
20240502,101800,8128880,2170,2170,2170,2170,42
|
|
20240502,101700,8037740,2170,2170,2170,2170,0
|
|
20240502,101600,8037740,2170,2170,2170,2170,0
|
|
20240502,101500,8037740,2170,2170,2170,2170,41
|
|
20240502,101400,7948770,2170,2170,2170,2170,0
|
|
20240502,101300,7948770,2170,2170,2170,2170,0
|
|
20240502,101200,7948770,2170,2170,2170,2170,0
|
|
20240502,101100,7948770,2170,2170,2170,2170,41
|
|
20240502,101000,7859800,2170,2170,2170,2170,0
|
|
20240502,100900,7859800,2170,2170,2170,2170,180
|
|
20240502,100800,7469200,2175,2170,2175,2170,46
|
|
20240502,100700,7369360,2170,2170,2170,2170,0
|
|
20240502,100600,7369360,2170,2170,2170,2170,0
|
|
20240502,100500,7369360,2170,2170,2170,2170,0
|
|
20240502,100400,7369360,2170,2170,2170,2170,41
|
|
20240502,100300,7280390,2170,2170,2170,2170,0
|
|
20240502,100200,7280390,2170,2170,2170,2170,0
|
|
20240502,100100,7280390,2170,2170,2170,2170,41
|
|
20240502,100000,7191420,2170,2170,2170,2170,0
|
|
20240502,095900,7191420,2170,2170,2170,2170,0
|
|
20240502,095800,7191420,2170,2170,2170,2170,0
|
|
20240502,095700,7191420,2170,2170,2170,2170,41
|
|
20240502,095600,7102450,2170,2170,2170,2170,0
|
|
20240502,095500,7102450,2170,2170,2170,2170,0
|
|
20240502,095400,7102450,2170,2170,2170,2170,41
|
|
20240502,095300,7013480,2170,2170,2170,2170,0
|
|
20240502,095200,7013480,2170,2170,2170,2170,0
|
|
20240502,095100,7013480,2170,2170,2170,2170,35
|
|
20240502,095000,6937530,2170,2170,2170,2170,6
|
|
20240502,094900,6924510,2170,2170,2170,2170,0
|
|
20240502,094800,6924510,2170,2170,2170,2170,0
|
|
20240502,094700,6924510,2170,2170,2170,2170,42
|
|
20240502,094600,6833370,2170,2170,2170,2170,0
|
|
20240502,094500,6833370,2170,2170,2170,2170,0
|
|
20240502,094400,6833370,2170,2170,2170,2170,41
|
|
20240502,094300,6744400,2170,2170,2170,2170,0
|
|
20240502,094200,6744400,2170,2170,2170,2170,0
|
|
20240502,094100,6744400,2170,2170,2170,2170,0
|
|
20240502,094000,6744400,2170,2170,2170,2170,40
|
|
20240502,093900,6657600,2170,2170,2170,2170,0
|
|
20240502,093800,6657600,2170,2170,2170,2170,0
|
|
20240502,093700,6657600,2170,2170,2170,2170,42
|
|
20240502,093600,6566460,2165,2165,2165,2165,0
|
|
20240502,093500,6566460,2165,2165,2165,2165,0
|
|
20240502,093400,6566460,2165,2165,2165,2165,0
|
|
20240502,093300,6566460,2165,2165,2165,2165,0
|
|
20240502,093200,6566460,2165,2165,2165,2165,0
|
|
20240502,093100,6566460,2165,2165,2165,2165,0
|
|
20240502,093000,6566460,2165,2165,2165,2165,0
|
|
20240502,092900,6566460,2165,2165,2165,2165,0
|
|
20240502,092800,6566460,2165,2165,2165,2165,0
|
|
20240502,092700,6566460,2165,2165,2165,2165,0
|
|
20240502,092600,6566460,2165,2165,2165,2165,0
|
|
20240502,092500,6566460,2165,2165,2165,2165,0
|
|
20240502,092400,6566460,2165,2165,2165,2165,0
|
|
20240502,092300,6566460,2165,2165,2165,2165,0
|
|
20240502,092200,6566460,2165,2165,2165,2165,0
|
|
20240502,092100,6566460,2165,2165,2165,2165,0
|
|
20240502,092000,6566460,2165,2165,2165,2165,0
|
|
20240502,091900,6566460,2165,2170,2170,2165,500
|
|
20240502,091800,5483775,2165,2160,2165,2160,429
|
|
20240502,091700,4555305,2155,2155,2155,2155,21
|
|
20240502,091600,4510050,2150,2150,2150,2150,0
|
|
20240502,091500,4510050,2150,2150,2150,2150,0
|
|
20240502,091400,4510050,2150,2150,2150,2150,0
|
|
20240502,091300,4510050,2150,2150,2150,2150,0
|
|
20240502,091200,4510050,2150,2150,2150,2150,0
|
|
20240502,091100,4510050,2150,2150,2150,2150,0
|
|
20240502,091000,4510050,2150,2150,2150,2150,0
|
|
20240502,090900,4510050,2150,2150,2150,2150,0
|
|
20240502,090800,4510050,2150,2150,2150,2150,0
|
|
20240502,090700,4510050,2150,2150,2150,2150,0
|
|
20240502,090600,4510050,2150,2150,2150,2150,0
|
|
20240502,090500,4510050,2150,2150,2150,2150,1497
|
|
20240502,090400,1291500,2150,2150,2150,2150,0
|
|
20240502,090300,1291500,2150,2150,2150,2150,0
|
|
20240502,090200,1291500,2150,2155,2155,2150,600
|
|
20240502,090100,0,2190,2190,2190,2190,0
|
|
20240502,090000,0,2190,2190,2190,2190,0
|