757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213400,1179135,2165,2160,2165,2160,7
|
|
20240508,213300,1179135,2165,2165,2165,2165,0
|
|
20240508,213200,1179135,2165,2165,2165,2165,0
|
|
20240508,213100,1179135,2165,2165,2165,2165,0
|
|
20240508,213000,1179135,2165,2165,2165,2165,0
|
|
20240508,212900,1179135,2165,2165,2165,2165,0
|
|
20240508,212800,1179135,2165,2165,2165,2165,0
|
|
20240508,212700,1179135,2165,2165,2165,2165,0
|
|
20240508,212600,1179135,2165,2165,2165,2165,0
|
|
20240508,212500,1179135,2165,2165,2165,2165,0
|
|
20240508,212400,1179135,2165,2165,2165,2165,0
|
|
20240508,212300,1179135,2165,2165,2165,2165,0
|
|
20240508,212200,1179135,2165,2165,2165,2165,0
|
|
20240508,212100,1179135,2165,2165,2165,2165,0
|
|
20240508,212000,1179135,2165,2165,2165,2165,0
|
|
20240508,211900,1179135,2165,2165,2165,2165,0
|
|
20240508,211800,1179135,2165,2165,2165,2165,0
|
|
20240508,211700,1179135,2165,2165,2165,2165,0
|
|
20240508,211600,1179135,2165,2165,2165,2165,0
|
|
20240508,211500,1179135,2165,2165,2165,2165,0
|
|
20240508,211400,1179135,2165,2165,2165,2165,0
|
|
20240508,211300,1179135,2165,2165,2165,2165,0
|
|
20240508,211200,1179135,2165,2165,2165,2165,0
|
|
20240508,211100,1179135,2165,2165,2165,2165,0
|
|
20240508,211000,1179135,2165,2165,2165,2165,0
|
|
20240508,210900,1179135,2165,2165,2165,2165,0
|
|
20240508,210800,1179135,2165,2165,2165,2165,0
|
|
20240508,210700,1179135,2165,2165,2165,2165,0
|
|
20240508,210600,1179135,2165,2165,2165,2165,0
|
|
20240508,210500,1179135,2165,2165,2165,2165,0
|
|
20240508,210400,1179135,2165,2160,2165,2160,7
|
|
20240508,210300,1179135,2165,2165,2165,2165,0
|
|
20240508,210200,1179135,2165,2165,2165,2165,0
|
|
20240508,210100,1179135,2165,2165,2165,2165,0
|
|
20240508,210000,1179135,2165,2165,2165,2165,0
|
|
20240508,205900,1179135,2165,2165,2165,2165,0
|
|
20240508,205800,1179135,2165,2165,2165,2165,0
|
|
20240508,205700,1179135,2165,2165,2165,2165,0
|
|
20240508,205600,1179135,2165,2165,2165,2165,0
|
|
20240508,205500,1179135,2165,2165,2165,2165,0
|
|
20240508,205400,1179135,2165,2165,2165,2165,0
|
|
20240508,205300,1179135,2165,2165,2165,2165,0
|
|
20240508,205200,1179135,2165,2165,2165,2165,0
|
|
20240508,205100,1179135,2165,2165,2165,2165,0
|
|
20240508,205000,1179135,2165,2165,2165,2165,0
|
|
20240508,204900,1179135,2165,2165,2165,2165,0
|
|
20240508,204800,1179135,2165,2165,2165,2165,0
|
|
20240508,204700,1179135,2165,2165,2165,2165,0
|
|
20240508,204600,1179135,2165,2165,2165,2165,0
|
|
20240508,204500,1179135,2165,2165,2165,2165,0
|
|
20240508,204400,1179135,2165,2165,2165,2165,0
|
|
20240508,204300,1179135,2165,2165,2165,2165,0
|
|
20240508,204200,1179135,2165,2165,2165,2165,0
|
|
20240508,204100,1179135,2165,2165,2165,2165,0
|
|
20240508,204000,1179135,2165,2165,2165,2165,0
|
|
20240508,203900,1179135,2165,2165,2165,2165,0
|
|
20240508,203800,1179135,2165,2165,2165,2165,0
|
|
20240508,203700,1179135,2165,2165,2165,2165,0
|
|
20240508,203600,1179135,2165,2165,2165,2165,0
|
|
20240508,203500,1179135,2165,2165,2165,2165,0
|
|
20240508,203400,1179135,2165,2160,2165,2160,7
|
|
20240508,203300,1179135,2165,2165,2165,2165,0
|
|
20240508,203200,1179135,2165,2165,2165,2165,0
|
|
20240508,203100,1179135,2165,2165,2165,2165,0
|
|
20240508,203000,1179135,2165,2165,2165,2165,0
|
|
20240508,202900,1179135,2165,2165,2165,2165,0
|
|
20240508,202800,1179135,2165,2165,2165,2165,0
|
|
20240508,202700,1179135,2165,2165,2165,2165,0
|
|
20240508,202600,1179135,2165,2165,2165,2165,0
|
|
20240508,202500,1179135,2165,2165,2165,2165,0
|
|
20240508,202400,1179135,2165,2165,2165,2165,0
|
|
20240508,202300,1179135,2165,2165,2165,2165,0
|
|
20240508,202200,1179135,2165,2165,2165,2165,0
|
|
20240508,202100,1179135,2165,2165,2165,2165,0
|
|
20240508,202000,1179135,2165,2165,2165,2165,0
|
|
20240508,201900,1179135,2165,2165,2165,2165,0
|
|
20240508,201800,1179135,2165,2165,2165,2165,0
|
|
20240508,201700,1179135,2165,2165,2165,2165,0
|
|
20240508,201600,1179135,2165,2165,2165,2165,0
|
|
20240508,201500,1179135,2165,2165,2165,2165,0
|
|
20240508,201400,1179135,2165,2165,2165,2165,0
|
|
20240508,201300,1179135,2165,2165,2165,2165,0
|
|
20240508,201200,1179135,2165,2165,2165,2165,0
|
|
20240508,201100,1179135,2165,2165,2165,2165,0
|
|
20240508,201000,1179135,2165,2165,2165,2165,0
|
|
20240508,200900,1179135,2165,2165,2165,2165,0
|
|
20240508,200800,1179135,2165,2165,2165,2165,0
|
|
20240508,200700,1179135,2165,2165,2165,2165,0
|
|
20240508,200600,1179135,2165,2165,2165,2165,0
|
|
20240508,200500,1179135,2165,2165,2165,2165,0
|
|
20240508,200400,1179135,2165,2160,2165,2160,7
|
|
20240508,200300,1179135,2165,2165,2165,2165,0
|
|
20240508,200200,1179135,2165,2165,2165,2165,0
|
|
20240508,200100,1179135,2165,2165,2165,2165,0
|
|
20240508,200000,1179135,2165,2165,2165,2165,0
|
|
20240508,195900,1179135,2165,2165,2165,2165,0
|
|
20240508,195800,1179135,2165,2165,2165,2165,0
|
|
20240508,195700,1179135,2165,2165,2165,2165,0
|
|
20240508,195600,1179135,2165,2165,2165,2165,0
|
|
20240508,195500,1179135,2165,2165,2165,2165,0
|
|
20240508,195400,1179135,2165,2165,2165,2165,0
|
|
20240508,195300,1179135,2165,2165,2165,2165,0
|
|
20240508,195200,1179135,2165,2165,2165,2165,0
|
|
20240508,195100,1179135,2165,2165,2165,2165,0
|
|
20240508,195000,1179135,2165,2165,2165,2165,0
|
|
20240508,194900,1179135,2165,2165,2165,2165,0
|
|
20240508,194800,1179135,2165,2165,2165,2165,0
|
|
20240508,194700,1179135,2165,2165,2165,2165,0
|
|
20240508,194600,1179135,2165,2165,2165,2165,0
|
|
20240508,194500,1179135,2165,2165,2165,2165,0
|
|
20240508,194400,1179135,2165,2165,2165,2165,0
|
|
20240508,194300,1179135,2165,2165,2165,2165,0
|
|
20240508,194200,1179135,2165,2165,2165,2165,0
|
|
20240508,194100,1179135,2165,2165,2165,2165,0
|
|
20240508,194000,1179135,2165,2165,2165,2165,0
|
|
20240508,193900,1179135,2165,2165,2165,2165,0
|
|
20240508,193800,1179135,2165,2165,2165,2165,0
|
|
20240508,193700,1179135,2165,2165,2165,2165,0
|
|
20240508,193600,1179135,2165,2165,2165,2165,0
|
|
20240508,193500,1179135,2165,2165,2165,2165,0
|
|
20240508,193400,1179135,2165,2160,2165,2160,7
|
|
20240508,193300,1179135,2165,2165,2165,2165,0
|
|
20240508,193200,1179135,2165,2165,2165,2165,0
|
|
20240508,193100,1179135,2165,2165,2165,2165,0
|
|
20240508,193000,1179135,2165,2165,2165,2165,0
|
|
20240508,192900,1179135,2165,2165,2165,2165,0
|
|
20240508,192800,1179135,2165,2165,2165,2165,0
|
|
20240508,192700,1179135,2165,2165,2165,2165,0
|
|
20240508,192600,1179135,2165,2165,2165,2165,0
|
|
20240508,192500,1179135,2165,2165,2165,2165,0
|
|
20240508,192400,1179135,2165,2165,2165,2165,0
|
|
20240508,192300,1179135,2165,2165,2165,2165,0
|
|
20240508,192200,1179135,2165,2165,2165,2165,0
|
|
20240508,192100,1179135,2165,2165,2165,2165,0
|
|
20240508,192000,1179135,2165,2165,2165,2165,0
|
|
20240508,191900,1179135,2165,2165,2165,2165,0
|
|
20240508,191800,1179135,2165,2165,2165,2165,0
|
|
20240508,191700,1179135,2165,2165,2165,2165,0
|
|
20240508,191600,1179135,2165,2165,2165,2165,0
|
|
20240508,191500,1179135,2165,2165,2165,2165,0
|
|
20240508,191400,1179135,2165,2165,2165,2165,0
|
|
20240508,191300,1179135,2165,2165,2165,2165,0
|
|
20240508,191200,1179135,2165,2165,2165,2165,0
|
|
20240508,191100,1179135,2165,2165,2165,2165,0
|
|
20240508,191000,1179135,2165,2165,2165,2165,0
|
|
20240508,190900,1179135,2165,2165,2165,2165,0
|
|
20240508,190800,1179135,2165,2165,2165,2165,0
|
|
20240508,190700,1179135,2165,2165,2165,2165,0
|
|
20240508,190600,1179135,2165,2165,2165,2165,0
|
|
20240508,190500,1179135,2165,2165,2165,2165,0
|
|
20240508,190400,1179135,2165,2160,2165,2160,7
|
|
20240508,190300,1179135,2165,2165,2165,2165,0
|
|
20240508,190200,1179135,2165,2165,2165,2165,0
|
|
20240508,190100,1179135,2165,2165,2165,2165,0
|
|
20240508,190000,1179135,2165,2165,2165,2165,0
|
|
20240508,185900,1179135,2165,2165,2165,2165,0
|
|
20240508,185800,1179135,2165,2165,2165,2165,0
|
|
20240508,185700,1179135,2165,2165,2165,2165,0
|
|
20240508,185600,1179135,2165,2165,2165,2165,0
|
|
20240508,185500,1179135,2165,2165,2165,2165,0
|
|
20240508,185400,1179135,2165,2165,2165,2165,0
|
|
20240508,185300,1179135,2165,2165,2165,2165,0
|
|
20240508,185200,1179135,2165,2165,2165,2165,0
|
|
20240508,185100,1179135,2165,2165,2165,2165,0
|
|
20240508,185000,1179135,2165,2165,2165,2165,0
|
|
20240508,184900,1179135,2165,2165,2165,2165,0
|
|
20240508,184800,1179135,2165,2165,2165,2165,0
|
|
20240508,184700,1179135,2165,2165,2165,2165,0
|
|
20240508,184600,1179135,2165,2165,2165,2165,0
|
|
20240508,184500,1179135,2165,2165,2165,2165,0
|
|
20240508,184400,1179135,2165,2165,2165,2165,0
|
|
20240508,184300,1179135,2165,2165,2165,2165,0
|
|
20240508,184200,1179135,2165,2165,2165,2165,0
|
|
20240508,184100,1179135,2165,2165,2165,2165,0
|
|
20240508,184000,1179135,2165,2165,2165,2165,0
|
|
20240508,183900,1179135,2165,2165,2165,2165,0
|
|
20240508,183800,1179135,2165,2165,2165,2165,0
|
|
20240508,183700,1179135,2165,2165,2165,2165,0
|
|
20240508,183600,1179135,2165,2165,2165,2165,0
|
|
20240508,183500,1179135,2165,2165,2165,2165,0
|
|
20240508,183400,1179135,2165,2160,2165,2160,7
|
|
20240508,183300,1179135,2165,2165,2165,2165,0
|
|
20240508,183200,1179135,2165,2165,2165,2165,0
|
|
20240508,183100,1179135,2165,2165,2165,2165,0
|
|
20240508,183000,1179135,2165,2165,2165,2165,0
|
|
20240508,182900,1179135,2165,2165,2165,2165,0
|
|
20240508,182800,1179135,2165,2165,2165,2165,0
|
|
20240508,182700,1179135,2165,2165,2165,2165,0
|
|
20240508,182600,1179135,2165,2165,2165,2165,0
|
|
20240508,182500,1179135,2165,2165,2165,2165,0
|
|
20240508,182400,1179135,2165,2165,2165,2165,0
|
|
20240508,182300,1179135,2165,2165,2165,2165,0
|
|
20240508,182200,1179135,2165,2165,2165,2165,0
|
|
20240508,182100,1179135,2165,2165,2165,2165,0
|
|
20240508,182000,1179135,2165,2165,2165,2165,0
|
|
20240508,181900,1179135,2165,2165,2165,2165,0
|
|
20240508,181800,1179135,2165,2165,2165,2165,0
|
|
20240508,181700,1179135,2165,2165,2165,2165,0
|
|
20240508,181600,1179135,2165,2165,2165,2165,0
|
|
20240508,181500,1179135,2165,2165,2165,2165,0
|
|
20240508,181400,1179135,2165,2165,2165,2165,0
|
|
20240508,181300,1179135,2165,2165,2165,2165,0
|
|
20240508,181200,1179135,2165,2165,2165,2165,0
|
|
20240508,181100,1179135,2165,2165,2165,2165,0
|
|
20240508,181000,1179135,2165,2165,2165,2165,0
|
|
20240508,180900,1179135,2165,2165,2165,2165,0
|
|
20240508,180800,1179135,2165,2165,2165,2165,0
|
|
20240508,180700,1179135,2165,2165,2165,2165,0
|
|
20240508,180600,1179135,2165,2165,2165,2165,0
|
|
20240508,180500,1179135,2165,2165,2165,2165,0
|
|
20240508,180400,1179135,2165,2160,2165,2160,7
|
|
20240508,180300,1179135,2165,2165,2165,2165,0
|
|
20240508,180200,1179135,2165,2165,2165,2165,0
|
|
20240508,180100,1179135,2165,2165,2165,2165,0
|
|
20240508,180000,1179135,2165,2165,2165,2165,0
|
|
20240508,175900,1179135,2165,2165,2165,2165,0
|
|
20240508,175800,1179135,2165,2165,2165,2165,0
|
|
20240508,175700,1179135,2165,2165,2165,2165,0
|
|
20240508,175600,1179135,2165,2165,2165,2165,0
|
|
20240508,175500,1179135,2165,2165,2165,2165,0
|
|
20240508,175400,1179135,2165,2165,2165,2165,0
|
|
20240508,175300,1179135,2165,2165,2165,2165,0
|
|
20240508,175200,1179135,2165,2165,2165,2165,0
|
|
20240508,175100,1179135,2165,2165,2165,2165,0
|
|
20240508,175000,1179135,2165,2165,2165,2165,0
|
|
20240508,174900,1179135,2165,2165,2165,2165,0
|
|
20240508,174800,1179135,2165,2165,2165,2165,0
|
|
20240508,174700,1179135,2165,2165,2165,2165,0
|
|
20240508,174600,1179135,2165,2165,2165,2165,0
|
|
20240508,174500,1179135,2165,2165,2165,2165,0
|
|
20240508,174400,1179135,2165,2165,2165,2165,0
|
|
20240508,174300,1179135,2165,2165,2165,2165,0
|
|
20240508,174200,1179135,2165,2165,2165,2165,0
|
|
20240508,174100,1179135,2165,2165,2165,2165,0
|
|
20240508,174000,1179135,2165,2165,2165,2165,0
|
|
20240508,173900,1179135,2165,2165,2165,2165,0
|
|
20240508,173800,1179135,2165,2165,2165,2165,0
|
|
20240508,173700,1179135,2165,2165,2165,2165,0
|
|
20240508,173600,1179135,2165,2165,2165,2165,0
|
|
20240508,173500,1179135,2165,2165,2165,2165,0
|
|
20240508,173400,1179135,2165,2160,2165,2160,7
|
|
20240508,173300,1179135,2165,2165,2165,2165,0
|
|
20240508,173200,1179135,2165,2165,2165,2165,0
|
|
20240508,173100,1179135,2165,2165,2165,2165,0
|
|
20240508,173000,1179135,2165,2165,2165,2165,0
|
|
20240508,172900,1179135,2165,2165,2165,2165,0
|
|
20240508,172800,1179135,2165,2165,2165,2165,0
|
|
20240508,172700,1179135,2165,2165,2165,2165,0
|
|
20240508,172600,1179135,2165,2165,2165,2165,0
|
|
20240508,172500,1179135,2165,2165,2165,2165,0
|
|
20240508,172400,1179135,2165,2165,2165,2165,0
|
|
20240508,172300,1179135,2165,2165,2165,2165,0
|
|
20240508,172200,1179135,2165,2165,2165,2165,0
|
|
20240508,172100,1179135,2165,2165,2165,2165,0
|
|
20240508,172000,1179135,2165,2165,2165,2165,0
|
|
20240508,171900,1179135,2165,2165,2165,2165,0
|
|
20240508,171800,1179135,2165,2165,2165,2165,0
|
|
20240508,171700,1179135,2165,2165,2165,2165,0
|
|
20240508,171600,1179135,2165,2165,2165,2165,0
|
|
20240508,171500,1179135,2165,2165,2165,2165,0
|
|
20240508,171400,1179135,2165,2165,2165,2165,0
|
|
20240508,171300,1179135,2165,2165,2165,2165,0
|
|
20240508,171200,1179135,2165,2165,2165,2165,0
|
|
20240508,171100,1179135,2165,2165,2165,2165,0
|
|
20240508,171000,1179135,2165,2165,2165,2165,0
|
|
20240508,170900,1179135,2165,2165,2165,2165,0
|
|
20240508,170800,1179135,2165,2165,2165,2165,0
|
|
20240508,170700,1179135,2165,2165,2165,2165,0
|
|
20240508,170600,1179135,2165,2165,2165,2165,0
|
|
20240508,170500,1179135,2165,2165,2165,2165,0
|
|
20240508,170400,1179135,2165,2160,2165,2160,7
|
|
20240508,170300,1179135,2165,2165,2165,2165,0
|
|
20240508,170200,1179135,2165,2165,2165,2165,0
|
|
20240508,170100,1179135,2165,2165,2165,2165,0
|
|
20240508,170000,1179135,2165,2165,2165,2165,0
|
|
20240508,165900,1179135,2165,2165,2165,2165,0
|
|
20240508,165800,1179135,2165,2165,2165,2165,0
|
|
20240508,165700,1179135,2165,2165,2165,2165,0
|
|
20240508,165600,1179135,2165,2165,2165,2165,0
|
|
20240508,165500,1179135,2165,2165,2165,2165,0
|
|
20240508,165400,1179135,2165,2165,2165,2165,0
|
|
20240508,165300,1179135,2165,2165,2165,2165,0
|
|
20240508,165200,1179135,2165,2165,2165,2165,0
|
|
20240508,165100,1179135,2165,2165,2165,2165,0
|
|
20240508,165000,1179135,2165,2165,2165,2165,0
|
|
20240508,164900,1179135,2165,2165,2165,2165,0
|
|
20240508,164800,1179135,2165,2165,2165,2165,0
|
|
20240508,164700,1179135,2165,2165,2165,2165,0
|
|
20240508,164600,1179135,2165,2165,2165,2165,0
|
|
20240508,164500,1179135,2165,2165,2165,2165,0
|
|
20240508,164400,1179135,2165,2165,2165,2165,0
|
|
20240508,164300,1179135,2165,2165,2165,2165,0
|
|
20240508,164200,1179135,2165,2165,2165,2165,0
|
|
20240508,164100,1179135,2165,2165,2165,2165,0
|
|
20240508,164000,1179135,2165,2165,2165,2165,0
|
|
20240508,163900,1179135,2165,2165,2165,2165,0
|
|
20240508,163800,1179135,2165,2165,2165,2165,0
|
|
20240508,163700,1179135,2165,2165,2165,2165,0
|
|
20240508,163600,1179135,2165,2165,2165,2165,0
|
|
20240508,163500,1179135,2165,2165,2165,2165,0
|
|
20240508,163400,1179135,2165,2160,2165,2160,7
|
|
20240508,163300,1179135,2165,2165,2165,2165,0
|
|
20240508,163200,1179135,2165,2165,2165,2165,0
|
|
20240508,163100,1179135,2165,2165,2165,2165,0
|
|
20240508,163000,1179135,2165,2165,2165,2165,0
|
|
20240508,162900,1179135,2165,2165,2165,2165,0
|
|
20240508,162800,1179135,2165,2165,2165,2165,0
|
|
20240508,162700,1179135,2165,2165,2165,2165,0
|
|
20240508,162600,1179135,2165,2165,2165,2165,0
|
|
20240508,162500,1179135,2165,2165,2165,2165,0
|
|
20240508,162400,1179135,2165,2165,2165,2165,0
|
|
20240508,162300,1179135,2165,2165,2165,2165,0
|
|
20240508,162200,1179135,2165,2165,2165,2165,0
|
|
20240508,162100,1179135,2165,2165,2165,2165,0
|
|
20240508,162000,1179135,2165,2165,2165,2165,0
|
|
20240508,161900,1179135,2165,2165,2165,2165,0
|
|
20240508,161800,1179135,2165,2165,2165,2165,0
|
|
20240508,161700,1179135,2165,2165,2165,2165,0
|
|
20240508,161600,1179135,2165,2165,2165,2165,0
|
|
20240508,161500,1179135,2165,2165,2165,2165,0
|
|
20240508,161400,1179135,2165,2165,2165,2165,0
|
|
20240508,161300,1179135,2165,2165,2165,2165,0
|
|
20240508,161200,1179135,2165,2165,2165,2165,0
|
|
20240508,161100,1179135,2165,2165,2165,2165,0
|
|
20240508,161000,1179135,2165,2165,2165,2165,0
|
|
20240508,160900,1179135,2165,2165,2165,2165,0
|
|
20240508,160800,1179135,2165,2165,2165,2165,0
|
|
20240508,160700,1179135,2165,2165,2165,2165,0
|
|
20240508,160600,1179135,2165,2165,2165,2165,0
|
|
20240508,160500,1179135,2165,2165,2165,2165,0
|
|
20240508,160400,1179135,2165,2160,2165,2160,7
|
|
20240508,160300,1179135,2165,2165,2165,2165,0
|
|
20240508,160200,1179135,2165,2165,2165,2165,0
|
|
20240508,160100,1179135,2165,2165,2165,2165,0
|
|
20240508,160000,1179135,2165,2165,2165,2165,0
|
|
20240508,155900,1179135,2165,2165,2165,2165,0
|
|
20240508,155800,1179135,2165,2165,2165,2165,0
|
|
20240508,155700,1179135,2165,2165,2165,2165,0
|
|
20240508,155600,1179135,2165,2165,2165,2165,0
|
|
20240508,155500,1179135,2165,2165,2165,2165,0
|
|
20240508,155400,1179135,2165,2165,2165,2165,0
|
|
20240508,155300,1179135,2165,2165,2165,2165,0
|
|
20240508,155200,1179135,2165,2165,2165,2165,0
|
|
20240508,155100,1179135,2165,2165,2165,2165,0
|
|
20240508,155000,1179135,2165,2165,2165,2165,0
|
|
20240508,154900,1179135,2165,2165,2165,2165,0
|
|
20240508,154800,1179135,2165,2165,2165,2165,0
|
|
20240508,154700,1179135,2165,2165,2165,2165,0
|
|
20240508,154600,1179135,2165,2165,2165,2165,0
|
|
20240508,154500,1179135,2165,2165,2165,2165,0
|
|
20240508,154400,1179135,2165,2165,2165,2165,0
|
|
20240508,154300,1179135,2165,2165,2165,2165,0
|
|
20240508,154200,1179135,2165,2165,2165,2165,0
|
|
20240508,154100,1179135,2165,2165,2165,2165,0
|
|
20240508,154000,1179135,2165,2165,2165,2165,0
|
|
20240508,153900,1179135,2165,2165,2165,2165,0
|
|
20240508,153800,1179135,2165,2165,2165,2165,0
|
|
20240508,153700,1179135,2165,2165,2165,2165,0
|
|
20240508,153600,1179135,2165,2165,2165,2165,0
|
|
20240508,153500,1179135,2165,2165,2165,2165,0
|
|
20240508,153400,1179135,2165,2160,2165,2160,7
|
|
20240508,153300,1179135,2165,2165,2165,2165,0
|
|
20240508,153200,1179135,2165,2165,2165,2165,0
|
|
20240508,153100,1179135,2165,2165,2165,2165,0
|
|
20240508,153000,1179135,2165,2165,2165,2165,0
|
|
20240508,152900,1179135,2165,2165,2165,2165,0
|
|
20240508,152800,1179135,2165,2165,2165,2165,0
|
|
20240508,152700,1179135,2165,2165,2165,2165,0
|
|
20240508,152600,1179135,2165,2165,2165,2165,0
|
|
20240508,152500,1179135,2165,2165,2165,2165,0
|
|
20240508,152400,1179135,2165,2165,2165,2165,0
|
|
20240508,152300,1179135,2165,2165,2165,2165,0
|
|
20240508,152200,1179135,2165,2165,2165,2165,0
|
|
20240508,152100,1179135,2165,2165,2165,2165,0
|
|
20240508,152000,1179135,2165,2165,2165,2165,0
|
|
20240508,151900,1179135,2165,2165,2165,2165,0
|
|
20240508,151800,1179135,2165,2165,2165,2165,0
|
|
20240508,151700,1179135,2165,2165,2165,2165,0
|
|
20240508,151600,1179135,2165,2160,2165,2160,7
|
|
20240508,151500,1163990,2165,2165,2165,2165,0
|
|
20240508,151400,1163990,2165,2165,2165,2165,0
|
|
20240508,151300,1163990,2165,2165,2165,2165,0
|
|
20240508,151200,1163990,2165,2165,2165,2165,4
|
|
20240508,151100,1155330,2165,2165,2165,2165,0
|
|
20240508,151000,1155330,2165,2165,2165,2165,0
|
|
20240508,150900,1155330,2165,2165,2165,2165,2
|
|
20240508,150800,1151000,2165,2165,2165,2165,0
|
|
20240508,150700,1151000,2165,2165,2165,2165,99
|
|
20240508,150600,936665,2165,2160,2165,2160,6
|
|
20240508,150500,923680,2165,2165,2165,2165,5
|
|
20240508,150400,912855,2160,2160,2160,2160,0
|
|
20240508,150300,912855,2160,2160,2160,2160,1
|
|
20240508,150200,910695,2165,2165,2165,2165,2
|
|
20240508,150100,906365,2155,2155,2155,2155,0
|
|
20240508,150000,906365,2155,2155,2155,2155,0
|
|
20240508,145900,906365,2155,2155,2155,2155,0
|
|
20240508,145800,906365,2155,2155,2155,2155,1
|
|
20240508,145700,904210,2165,2165,2165,2165,0
|
|
20240508,145600,904210,2165,2165,2165,2165,1
|
|
20240508,145500,902045,2165,2165,2165,2165,0
|
|
20240508,145400,902045,2165,2165,2165,2165,0
|
|
20240508,145300,902045,2165,2160,2165,2160,5
|
|
20240508,145200,891225,2155,2155,2155,2155,0
|
|
20240508,145100,891225,2155,2155,2155,2155,0
|
|
20240508,145000,891225,2155,2155,2155,2155,0
|
|
20240508,144900,891225,2155,2165,2165,2155,5
|
|
20240508,144800,880430,2165,2165,2165,2165,0
|
|
20240508,144700,880430,2165,2165,2165,2165,0
|
|
20240508,144600,880430,2165,2165,2165,2165,1
|
|
20240508,144500,878265,2165,2165,2165,2165,0
|
|
20240508,144400,878265,2165,2165,2165,2165,0
|
|
20240508,144300,878265,2165,2165,2165,2165,0
|
|
20240508,144200,878265,2165,2165,2165,2165,2
|
|
20240508,144100,873935,2165,2165,2165,2165,0
|
|
20240508,144000,873935,2165,2165,2165,2165,5
|
|
20240508,143900,863110,2160,2160,2160,2160,2
|
|
20240508,143800,858790,2160,2160,2160,2160,0
|
|
20240508,143700,858790,2160,2160,2160,2160,0
|
|
20240508,143600,858790,2160,2160,2160,2160,0
|
|
20240508,143500,858790,2160,2160,2160,2160,0
|
|
20240508,143400,858790,2160,2160,2160,2160,1
|
|
20240508,143300,856630,2160,2160,2160,2160,0
|
|
20240508,143200,856630,2160,2160,2160,2160,0
|
|
20240508,143100,856630,2160,2160,2160,2160,0
|
|
20240508,143000,856630,2160,2160,2160,2160,0
|
|
20240508,142900,856630,2160,2160,2160,2160,1
|
|
20240508,142800,854470,2165,2165,2165,2165,0
|
|
20240508,142700,854470,2165,2165,2165,2165,0
|
|
20240508,142600,854470,2165,2165,2165,2165,1
|
|
20240508,142500,852305,2165,2165,2165,2165,0
|
|
20240508,142400,852305,2165,2165,2165,2165,0
|
|
20240508,142300,852305,2165,2165,2165,2165,0
|
|
20240508,142200,852305,2165,2160,2165,2160,2
|
|
20240508,142100,847980,2170,2170,2170,2170,0
|
|
20240508,142000,847980,2170,2170,2170,2170,0
|
|
20240508,141900,847980,2170,2170,2170,2170,1
|
|
20240508,141800,845810,2170,2170,2170,2170,0
|
|
20240508,141700,845810,2170,2170,2170,2170,0
|
|
20240508,141600,845810,2170,2170,2170,2170,2
|
|
20240508,141500,841470,2170,2170,2170,2170,0
|
|
20240508,141400,841470,2170,2170,2170,2170,0
|
|
20240508,141300,841470,2170,2170,2170,2170,1
|
|
20240508,141200,839300,2170,2170,2170,2170,0
|
|
20240508,141100,839300,2170,2170,2170,2170,0
|
|
20240508,141000,839300,2170,2170,2170,2170,0
|
|
20240508,140900,839300,2170,2170,2170,2170,1
|
|
20240508,140800,837130,2170,2170,2170,2170,0
|
|
20240508,140700,837130,2170,2170,2170,2170,0
|
|
20240508,140600,837130,2170,2170,2170,2170,4
|
|
20240508,140500,828450,2170,2170,2170,2170,0
|
|
20240508,140400,828450,2170,2170,2170,2170,0
|
|
20240508,140300,828450,2170,2170,2170,2170,1
|
|
20240508,140200,826280,2170,2170,2170,2170,0
|
|
20240508,140100,826280,2170,2170,2170,2170,0
|
|
20240508,140000,826280,2170,2170,2170,2170,0
|
|
20240508,135900,826280,2170,2170,2170,2170,1
|
|
20240508,135800,824110,2170,2170,2170,2170,5
|
|
20240508,135700,813260,2155,2155,2155,2155,0
|
|
20240508,135600,813260,2155,2155,2155,2155,0
|
|
20240508,135500,813260,2155,2155,2155,2155,0
|
|
20240508,135400,813260,2155,2155,2155,2155,0
|
|
20240508,135300,813260,2155,2170,2170,2155,3
|
|
20240508,135200,806765,2170,2170,2170,2170,0
|
|
20240508,135100,806765,2170,2170,2170,2170,0
|
|
20240508,135000,806765,2170,2170,2170,2170,0
|
|
20240508,134900,806765,2170,2170,2170,2170,2
|
|
20240508,134800,802425,2170,2170,2170,2170,0
|
|
20240508,134700,802425,2170,2170,2170,2170,0
|
|
20240508,134600,802425,2170,2170,2170,2170,4
|
|
20240508,134500,793745,2170,2170,2170,2170,0
|
|
20240508,134400,793745,2170,2170,2170,2170,0
|
|
20240508,134300,793745,2170,2170,2170,2170,1
|
|
20240508,134200,791575,2165,2165,2165,2165,0
|
|
20240508,134100,791575,2165,2165,2165,2165,0
|
|
20240508,134000,791575,2165,2165,2165,2165,0
|
|
20240508,133900,791575,2165,2165,2165,2165,0
|
|
20240508,133800,791575,2165,2165,2165,2165,0
|
|
20240508,133700,791575,2165,2165,2165,2165,0
|
|
20240508,133600,791575,2165,2165,2165,2165,0
|
|
20240508,133500,791575,2165,2165,2165,2165,0
|
|
20240508,133400,791575,2165,2165,2165,2165,0
|
|
20240508,133300,791575,2165,2165,2165,2165,0
|
|
20240508,133200,791575,2165,2165,2165,2165,0
|
|
20240508,133100,791575,2165,2165,2165,2165,0
|
|
20240508,133000,791575,2165,2165,2165,2165,2
|
|
20240508,132900,787245,2170,2170,2170,2170,0
|
|
20240508,132800,787245,2170,2170,2170,2170,0
|
|
20240508,132700,787245,2170,2170,2170,2170,0
|
|
20240508,132600,787245,2170,2170,2170,2170,1
|
|
20240508,132500,785075,2170,2170,2170,2170,0
|
|
20240508,132400,785075,2170,2170,2170,2170,0
|
|
20240508,132300,785075,2170,2170,2170,2170,2
|
|
20240508,132200,780735,2170,2170,2170,2170,0
|
|
20240508,132100,780735,2170,2170,2170,2170,0
|
|
20240508,132000,780735,2170,2170,2170,2170,5
|
|
20240508,131900,769885,2170,2170,2170,2170,0
|
|
20240508,131800,769885,2170,2170,2170,2170,0
|
|
20240508,131700,769885,2170,2170,2170,2170,0
|
|
20240508,131600,769885,2170,2170,2170,2170,2
|
|
20240508,131500,765545,2170,2170,2170,2170,0
|
|
20240508,131400,765545,2170,2170,2170,2170,0
|
|
20240508,131300,765545,2170,2170,2170,2170,1
|
|
20240508,131200,763375,2165,2165,2165,2165,0
|
|
20240508,131100,763375,2165,2165,2165,2165,0
|
|
20240508,131000,763375,2165,2165,2165,2165,1
|
|
20240508,130900,761210,2165,2165,2165,2165,0
|
|
20240508,130800,761210,2165,2165,2165,2165,0
|
|
20240508,130700,761210,2165,2165,2165,2165,1
|
|
20240508,130600,759045,2160,2160,2160,2160,0
|
|
20240508,130500,759045,2160,2160,2160,2160,0
|
|
20240508,130400,759045,2160,2160,2160,2160,0
|
|
20240508,130300,759045,2160,2160,2160,2160,1
|
|
20240508,130200,756885,2155,2155,2155,2155,0
|
|
20240508,130100,756885,2155,2155,2155,2155,0
|
|
20240508,130000,756885,2155,2155,2155,2155,0
|
|
20240508,125900,756885,2155,2155,2155,2155,0
|
|
20240508,125800,756885,2155,2155,2155,2155,0
|
|
20240508,125700,756885,2155,2155,2155,2155,0
|
|
20240508,125600,756885,2155,2155,2155,2155,0
|
|
20240508,125500,756885,2155,2155,2155,2155,0
|
|
20240508,125400,756885,2155,2155,2155,2155,0
|
|
20240508,125300,756885,2155,2155,2155,2155,200
|
|
20240508,125200,325885,2170,2170,2170,2170,0
|
|
20240508,125100,325885,2170,2170,2170,2170,0
|
|
20240508,125000,325885,2170,2170,2170,2170,2
|
|
20240508,124900,321545,2170,2170,2170,2170,0
|
|
20240508,124800,321545,2170,2170,2170,2170,0
|
|
20240508,124700,321545,2170,2170,2170,2170,1
|
|
20240508,124600,319375,2170,2170,2170,2170,0
|
|
20240508,124500,319375,2170,2170,2170,2170,0
|
|
20240508,124400,319375,2170,2170,2170,2170,0
|
|
20240508,124300,319375,2170,2170,2170,2170,2
|
|
20240508,124200,315035,2170,2170,2170,2170,0
|
|
20240508,124100,315035,2170,2170,2170,2170,0
|
|
20240508,124000,315035,2170,2170,2170,2170,1
|
|
20240508,123900,312865,2170,2170,2170,2170,0
|
|
20240508,123800,312865,2170,2170,2170,2170,0
|
|
20240508,123700,312865,2170,2170,2170,2170,1
|
|
20240508,123600,310695,2170,2170,2170,2170,0
|
|
20240508,123500,310695,2170,2170,2170,2170,0
|
|
20240508,123400,310695,2170,2170,2170,2170,2
|
|
20240508,123300,306355,2170,2170,2170,2170,0
|
|
20240508,123200,306355,2170,2170,2170,2170,0
|
|
20240508,123100,306355,2170,2170,2170,2170,0
|
|
20240508,123000,306355,2170,2170,2170,2170,1
|
|
20240508,122900,304185,2170,2170,2170,2170,0
|
|
20240508,122800,304185,2170,2170,2170,2170,0
|
|
20240508,122700,304185,2170,2170,2170,2170,1
|
|
20240508,122600,302015,2170,2170,2170,2170,0
|
|
20240508,122500,302015,2170,2170,2170,2170,0
|
|
20240508,122400,302015,2170,2170,2170,2170,2
|
|
20240508,122300,297675,2170,2170,2170,2170,0
|
|
20240508,122200,297675,2170,2170,2170,2170,0
|
|
20240508,122100,297675,2170,2170,2170,2170,0
|
|
20240508,122000,297675,2170,2170,2170,2170,1
|
|
20240508,121900,295505,2170,2170,2170,2170,0
|
|
20240508,121800,295505,2170,2170,2170,2170,0
|
|
20240508,121700,295505,2170,2170,2170,2170,1
|
|
20240508,121600,293335,2170,2170,2170,2170,0
|
|
20240508,121500,293335,2170,2170,2170,2170,0
|
|
20240508,121400,293335,2170,2170,2170,2170,2
|
|
20240508,121300,288995,2170,2170,2170,2170,0
|
|
20240508,121200,288995,2170,2170,2170,2170,0
|
|
20240508,121100,288995,2170,2170,2170,2170,0
|
|
20240508,121000,288995,2170,2170,2170,2170,1
|
|
20240508,120900,286825,2170,2170,2170,2170,0
|
|
20240508,120800,286825,2170,2170,2170,2170,0
|
|
20240508,120700,286825,2170,2170,2170,2170,1
|
|
20240508,120600,284655,2170,2170,2170,2170,0
|
|
20240508,120500,284655,2170,2170,2170,2170,0
|
|
20240508,120400,284655,2170,2170,2170,2170,2
|
|
20240508,120300,280315,2170,2170,2170,2170,0
|
|
20240508,120200,280315,2170,2170,2170,2170,0
|
|
20240508,120100,280315,2170,2170,2170,2170,1
|
|
20240508,120000,278145,2170,2170,2170,2170,0
|
|
20240508,115900,278145,2170,2170,2170,2170,0
|
|
20240508,115800,278145,2170,2170,2170,2170,0
|
|
20240508,115700,278145,2170,2170,2170,2170,2
|
|
20240508,115600,273805,2170,2170,2170,2170,0
|
|
20240508,115500,273805,2170,2170,2170,2170,0
|
|
20240508,115400,273805,2170,2170,2170,2170,1
|
|
20240508,115300,271635,2170,2170,2170,2170,0
|
|
20240508,115200,271635,2170,2170,2170,2170,0
|
|
20240508,115100,271635,2170,2170,2170,2170,1
|
|
20240508,115000,269465,2170,2170,2170,2170,0
|
|
20240508,114900,269465,2170,2170,2170,2170,0
|
|
20240508,114800,269465,2170,2170,2170,2170,0
|
|
20240508,114700,269465,2170,2170,2170,2170,2
|
|
20240508,114600,265125,2170,2170,2170,2170,0
|
|
20240508,114500,265125,2170,2170,2170,2170,0
|
|
20240508,114400,265125,2170,2170,2170,2170,2
|
|
20240508,114300,260785,2170,2170,2170,2170,0
|
|
20240508,114200,260785,2170,2170,2170,2170,0
|
|
20240508,114100,260785,2170,2170,2170,2170,2
|
|
20240508,114000,256445,2170,2170,2170,2170,0
|
|
20240508,113900,256445,2170,2170,2170,2170,0
|
|
20240508,113800,256445,2170,2170,2170,2170,0
|
|
20240508,113700,256445,2170,2170,2170,2170,4
|
|
20240508,113600,247765,2170,2170,2170,2170,0
|
|
20240508,113500,247765,2170,2170,2170,2170,0
|
|
20240508,113400,247765,2170,2170,2170,2170,1
|
|
20240508,113300,245595,2150,2150,2150,2150,0
|
|
20240508,113200,245595,2150,2150,2150,2150,0
|
|
20240508,113100,245595,2150,2150,2150,2150,0
|
|
20240508,113000,245595,2150,2150,2150,2150,0
|
|
20240508,112900,245595,2150,2150,2150,2150,0
|
|
20240508,112800,245595,2150,2150,2150,2150,0
|
|
20240508,112700,245595,2150,2150,2150,2150,0
|
|
20240508,112600,245595,2150,2150,2150,2150,0
|
|
20240508,112500,245595,2150,2150,2150,2150,0
|
|
20240508,112400,245595,2150,2150,2150,2150,0
|
|
20240508,112300,245595,2150,2150,2150,2150,10
|
|
20240508,112200,224095,2170,2170,2170,2170,0
|
|
20240508,112100,224095,2170,2170,2170,2170,3
|
|
20240508,112000,217585,2170,2170,2170,2170,0
|
|
20240508,111900,217585,2170,2170,2170,2170,0
|
|
20240508,111800,217585,2170,2170,2170,2170,3
|
|
20240508,111700,211075,2170,2170,2170,2170,0
|
|
20240508,111600,211075,2170,2170,2170,2170,0
|
|
20240508,111500,211075,2170,2170,2170,2170,0
|
|
20240508,111400,211075,2170,2170,2170,2170,2
|
|
20240508,111300,206735,2170,2170,2170,2170,0
|
|
20240508,111200,206735,2170,2170,2170,2170,0
|
|
20240508,111100,206735,2170,2170,2170,2170,2
|
|
20240508,111000,202395,2165,2165,2165,2165,0
|
|
20240508,110900,202395,2165,2165,2165,2165,0
|
|
20240508,110800,202395,2165,2165,2165,2165,0
|
|
20240508,110700,202395,2165,2165,2165,2165,0
|
|
20240508,110600,202395,2165,2165,2165,2165,0
|
|
20240508,110500,202395,2165,2165,2165,2165,0
|
|
20240508,110400,202395,2165,2165,2165,2165,0
|
|
20240508,110300,202395,2165,2165,2165,2165,0
|
|
20240508,110200,202395,2165,2165,2165,2165,0
|
|
20240508,110100,202395,2165,2165,2165,2165,0
|
|
20240508,110000,202395,2165,2165,2165,2165,0
|
|
20240508,105900,202395,2165,2165,2165,2165,0
|
|
20240508,105800,202395,2165,2165,2165,2165,1
|
|
20240508,105700,200230,2170,2170,2170,2170,0
|
|
20240508,105600,200230,2170,2170,2170,2170,0
|
|
20240508,105500,200230,2170,2170,2170,2170,1
|
|
20240508,105400,198060,2175,2175,2175,2175,0
|
|
20240508,105300,198060,2175,2175,2175,2175,0
|
|
20240508,105200,198060,2175,2175,2175,2175,0
|
|
20240508,105100,198060,2175,2175,2175,2175,2
|
|
20240508,105000,193710,2175,2175,2175,2175,0
|
|
20240508,104900,193710,2175,2175,2175,2175,0
|
|
20240508,104800,193710,2175,2175,2175,2175,2
|
|
20240508,104700,189360,2175,2175,2175,2175,0
|
|
20240508,104600,189360,2175,2175,2175,2175,0
|
|
20240508,104500,189360,2175,2175,2175,2175,1
|
|
20240508,104400,187185,2175,2175,2175,2175,0
|
|
20240508,104300,187185,2175,2175,2175,2175,0
|
|
20240508,104200,187185,2175,2175,2175,2175,0
|
|
20240508,104100,187185,2175,2175,2175,2175,2
|
|
20240508,104000,182835,2175,2175,2175,2175,0
|
|
20240508,103900,182835,2175,2175,2175,2175,0
|
|
20240508,103800,182835,2175,2175,2175,2175,1
|
|
20240508,103700,180660,2170,2170,2170,2170,0
|
|
20240508,103600,180660,2170,2170,2170,2170,0
|
|
20240508,103500,180660,2170,2170,2170,2170,2
|
|
20240508,103400,176320,2175,2175,2175,2175,0
|
|
20240508,103300,176320,2175,2175,2175,2175,0
|
|
20240508,103200,176320,2175,2175,2175,2175,0
|
|
20240508,103100,176320,2175,2175,2175,2175,2
|
|
20240508,103000,171970,2175,2175,2175,2175,0
|
|
20240508,102900,171970,2175,2170,2175,2170,5
|
|
20240508,102800,161100,2160,2160,2160,2160,0
|
|
20240508,102700,161100,2160,2160,2160,2160,0
|
|
20240508,102600,161100,2160,2160,2160,2160,0
|
|
20240508,102500,161100,2160,2160,2160,2160,1
|
|
20240508,102400,158940,2160,2160,2160,2160,0
|
|
20240508,102300,158940,2160,2160,2160,2160,0
|
|
20240508,102200,158940,2160,2160,2160,2160,1
|
|
20240508,102100,156780,2165,2165,2165,2165,0
|
|
20240508,102000,156780,2165,2165,2165,2165,0
|
|
20240508,101900,156780,2165,2165,2165,2165,0
|
|
20240508,101800,156780,2165,2165,2165,2165,1
|
|
20240508,101700,154615,2170,2170,2170,2170,0
|
|
20240508,101600,154615,2170,2170,2170,2170,0
|
|
20240508,101500,154615,2170,2170,2170,2170,2
|
|
20240508,101400,150275,2170,2170,2170,2170,0
|
|
20240508,101300,150275,2170,2170,2170,2170,0
|
|
20240508,101200,150275,2170,2170,2170,2170,1
|
|
20240508,101100,148105,2170,2170,2170,2170,0
|
|
20240508,101000,148105,2170,2170,2170,2170,2
|
|
20240508,100900,143765,2175,2175,2175,2175,5
|
|
20240508,100800,132890,2170,2170,2170,2170,0
|
|
20240508,100700,132890,2170,2170,2170,2170,0
|
|
20240508,100600,132890,2170,2170,2170,2170,0
|
|
20240508,100500,132890,2170,2170,2170,2170,1
|
|
20240508,100400,130720,2170,2170,2170,2170,0
|
|
20240508,100300,130720,2170,2170,2170,2170,0
|
|
20240508,100200,130720,2170,2170,2170,2170,1
|
|
20240508,100100,128550,2170,2170,2170,2170,0
|
|
20240508,100000,128550,2170,2170,2170,2170,0
|
|
20240508,095900,128550,2170,2170,2170,2170,0
|
|
20240508,095800,128550,2170,2170,2170,2170,1
|
|
20240508,095700,126380,2170,2170,2170,2170,0
|
|
20240508,095600,126380,2170,2170,2170,2170,1
|
|
20240508,095500,124210,2175,2170,2175,2170,5
|
|
20240508,095400,113340,2170,2170,2170,2170,0
|
|
20240508,095300,113340,2170,2170,2170,2170,0
|
|
20240508,095200,113340,2170,2170,2170,2170,1
|
|
20240508,095100,111170,2170,2170,2170,2170,0
|
|
20240508,095000,111170,2170,2170,2170,2170,0
|
|
20240508,094900,111170,2170,2170,2170,2170,1
|
|
20240508,094800,109000,2180,2180,2180,2180,0
|
|
20240508,094700,109000,2180,2180,2180,2180,0
|
|
20240508,094600,109000,2180,2180,2180,2180,0
|
|
20240508,094500,109000,2180,2180,2180,2180,0
|
|
20240508,094400,109000,2180,2180,2180,2180,0
|
|
20240508,094300,109000,2180,2180,2180,2180,0
|
|
20240508,094200,109000,2180,2180,2180,2180,0
|
|
20240508,094100,109000,2180,2180,2180,2180,0
|
|
20240508,094000,109000,2180,2180,2180,2180,0
|
|
20240508,093900,109000,2180,2180,2180,2180,0
|
|
20240508,093800,109000,2180,2180,2180,2180,0
|
|
20240508,093700,109000,2180,2180,2180,2180,0
|
|
20240508,093600,109000,2180,2180,2180,2180,0
|
|
20240508,093500,109000,2180,2180,2180,2180,0
|
|
20240508,093400,109000,2180,2180,2180,2180,0
|
|
20240508,093300,109000,2180,2180,2180,2180,0
|
|
20240508,093200,109000,2180,2180,2180,2180,0
|
|
20240508,093100,109000,2180,2180,2180,2180,0
|
|
20240508,093000,109000,2180,2180,2180,2180,0
|
|
20240508,092900,109000,2180,2180,2180,2180,0
|
|
20240508,092800,109000,2180,2180,2180,2180,0
|
|
20240508,092700,109000,2180,2180,2180,2180,0
|
|
20240508,092600,109000,2180,2180,2180,2180,0
|
|
20240508,092500,109000,2180,2180,2180,2180,0
|
|
20240508,092400,109000,2180,2180,2180,2180,0
|
|
20240508,092300,109000,2180,2180,2180,2180,0
|
|
20240508,092200,109000,2180,2180,2180,2180,0
|
|
20240508,092100,109000,2180,2180,2180,2180,0
|
|
20240508,092000,109000,2180,2180,2180,2180,0
|
|
20240508,091900,109000,2180,2180,2180,2180,0
|
|
20240508,091800,109000,2180,2180,2180,2180,0
|
|
20240508,091700,109000,2180,2180,2180,2180,0
|
|
20240508,091600,109000,2180,2180,2180,2180,0
|
|
20240508,091500,109000,2180,2180,2180,2180,0
|
|
20240508,091400,109000,2180,2180,2180,2180,0
|
|
20240508,091300,109000,2180,2180,2180,2180,0
|
|
20240508,091200,109000,2180,2180,2180,2180,0
|
|
20240508,091100,109000,2180,2180,2180,2180,0
|
|
20240508,091000,109000,2180,2180,2180,2180,0
|
|
20240508,090900,109000,2180,2180,2180,2180,0
|
|
20240508,090800,109000,2180,2180,2180,2180,0
|
|
20240508,090700,109000,2180,2180,2180,2180,0
|
|
20240508,090600,109000,2180,2180,2180,2180,0
|
|
20240508,090500,109000,2180,2180,2180,2180,0
|
|
20240508,090400,109000,2180,2180,2180,2180,0
|
|
20240508,090300,109000,2180,2180,2180,2180,0
|
|
20240508,090200,109000,2180,2180,2180,2180,0
|
|
20240508,090100,109000,2180,2180,2180,2180,0
|
|
20240508,090000,109000,2180,2180,2180,2180,50
|