757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,213400,15500215,2150,2150,2150,2150,5
|
|
20240509,213300,15500215,2150,2150,2150,2150,0
|
|
20240509,213200,15500215,2150,2150,2150,2150,0
|
|
20240509,213100,15500215,2150,2150,2150,2150,0
|
|
20240509,213000,15500215,2150,2150,2150,2150,0
|
|
20240509,212900,15500215,2150,2150,2150,2150,0
|
|
20240509,212800,15500215,2150,2150,2150,2150,0
|
|
20240509,212700,15500215,2150,2150,2150,2150,0
|
|
20240509,212600,15500215,2150,2150,2150,2150,0
|
|
20240509,212500,15500215,2150,2150,2150,2150,0
|
|
20240509,212400,15500215,2150,2150,2150,2150,0
|
|
20240509,212300,15500215,2150,2150,2150,2150,0
|
|
20240509,212200,15500215,2150,2150,2150,2150,0
|
|
20240509,212100,15500215,2150,2150,2150,2150,0
|
|
20240509,212000,15500215,2150,2150,2150,2150,0
|
|
20240509,211900,15500215,2150,2150,2150,2150,0
|
|
20240509,211800,15500215,2150,2150,2150,2150,0
|
|
20240509,211700,15500215,2150,2150,2150,2150,0
|
|
20240509,211600,15500215,2150,2150,2150,2150,0
|
|
20240509,211500,15500215,2150,2150,2150,2150,0
|
|
20240509,211400,15500215,2150,2150,2150,2150,0
|
|
20240509,211300,15500215,2150,2150,2150,2150,0
|
|
20240509,211200,15500215,2150,2150,2150,2150,0
|
|
20240509,211100,15500215,2150,2150,2150,2150,0
|
|
20240509,211000,15500215,2150,2150,2150,2150,0
|
|
20240509,210900,15500215,2150,2150,2150,2150,0
|
|
20240509,210800,15500215,2150,2150,2150,2150,0
|
|
20240509,210700,15500215,2150,2150,2150,2150,0
|
|
20240509,210600,15500215,2150,2150,2150,2150,0
|
|
20240509,210500,15500215,2150,2150,2150,2150,0
|
|
20240509,210400,15500215,2150,2150,2150,2150,5
|
|
20240509,210300,15500215,2150,2150,2150,2150,0
|
|
20240509,210200,15500215,2150,2150,2150,2150,0
|
|
20240509,210100,15500215,2150,2150,2150,2150,0
|
|
20240509,210000,15500215,2150,2150,2150,2150,0
|
|
20240509,205900,15500215,2150,2150,2150,2150,0
|
|
20240509,205800,15500215,2150,2150,2150,2150,0
|
|
20240509,205700,15500215,2150,2150,2150,2150,0
|
|
20240509,205600,15500215,2150,2150,2150,2150,0
|
|
20240509,205500,15500215,2150,2150,2150,2150,0
|
|
20240509,205400,15500215,2150,2150,2150,2150,0
|
|
20240509,205300,15500215,2150,2150,2150,2150,0
|
|
20240509,205200,15500215,2150,2150,2150,2150,0
|
|
20240509,205100,15500215,2150,2150,2150,2150,0
|
|
20240509,205000,15500215,2150,2150,2150,2150,0
|
|
20240509,204900,15500215,2150,2150,2150,2150,0
|
|
20240509,204800,15500215,2150,2150,2150,2150,0
|
|
20240509,204700,15500215,2150,2150,2150,2150,0
|
|
20240509,204600,15500215,2150,2150,2150,2150,0
|
|
20240509,204500,15500215,2150,2150,2150,2150,0
|
|
20240509,204400,15500215,2150,2150,2150,2150,0
|
|
20240509,204300,15500215,2150,2150,2150,2150,0
|
|
20240509,204200,15500215,2150,2150,2150,2150,0
|
|
20240509,204100,15500215,2150,2150,2150,2150,0
|
|
20240509,204000,15500215,2150,2150,2150,2150,0
|
|
20240509,203900,15500215,2150,2150,2150,2150,0
|
|
20240509,203800,15500215,2150,2150,2150,2150,0
|
|
20240509,203700,15500215,2150,2150,2150,2150,0
|
|
20240509,203600,15500215,2150,2150,2150,2150,0
|
|
20240509,203500,15500215,2150,2150,2150,2150,0
|
|
20240509,203400,15500215,2150,2150,2150,2150,5
|
|
20240509,203300,15500215,2150,2150,2150,2150,0
|
|
20240509,203200,15500215,2150,2150,2150,2150,0
|
|
20240509,203100,15500215,2150,2150,2150,2150,0
|
|
20240509,203000,15500215,2150,2150,2150,2150,0
|
|
20240509,202900,15500215,2150,2150,2150,2150,0
|
|
20240509,202800,15500215,2150,2150,2150,2150,0
|
|
20240509,202700,15500215,2150,2150,2150,2150,0
|
|
20240509,202600,15500215,2150,2150,2150,2150,0
|
|
20240509,202500,15500215,2150,2150,2150,2150,0
|
|
20240509,202400,15500215,2150,2150,2150,2150,0
|
|
20240509,202300,15500215,2150,2150,2150,2150,0
|
|
20240509,202200,15500215,2150,2150,2150,2150,0
|
|
20240509,202100,15500215,2150,2150,2150,2150,0
|
|
20240509,202000,15500215,2150,2150,2150,2150,0
|
|
20240509,201900,15500215,2150,2150,2150,2150,0
|
|
20240509,201800,15500215,2150,2150,2150,2150,0
|
|
20240509,201700,15500215,2150,2150,2150,2150,0
|
|
20240509,201600,15500215,2150,2150,2150,2150,0
|
|
20240509,201500,15500215,2150,2150,2150,2150,0
|
|
20240509,201400,15500215,2150,2150,2150,2150,0
|
|
20240509,201300,15500215,2150,2150,2150,2150,0
|
|
20240509,201200,15500215,2150,2150,2150,2150,0
|
|
20240509,201100,15500215,2150,2150,2150,2150,0
|
|
20240509,201000,15500215,2150,2150,2150,2150,0
|
|
20240509,200900,15500215,2150,2150,2150,2150,0
|
|
20240509,200800,15500215,2150,2150,2150,2150,0
|
|
20240509,200700,15500215,2150,2150,2150,2150,0
|
|
20240509,200600,15500215,2150,2150,2150,2150,0
|
|
20240509,200500,15500215,2150,2150,2150,2150,0
|
|
20240509,200400,15500215,2150,2150,2150,2150,5
|
|
20240509,200300,15500215,2150,2150,2150,2150,0
|
|
20240509,200200,15500215,2150,2150,2150,2150,0
|
|
20240509,200100,15500215,2150,2150,2150,2150,0
|
|
20240509,200000,15500215,2150,2150,2150,2150,0
|
|
20240509,195900,15500215,2150,2150,2150,2150,0
|
|
20240509,195800,15500215,2150,2150,2150,2150,0
|
|
20240509,195700,15500215,2150,2150,2150,2150,0
|
|
20240509,195600,15500215,2150,2150,2150,2150,0
|
|
20240509,195500,15500215,2150,2150,2150,2150,0
|
|
20240509,195400,15500215,2150,2150,2150,2150,0
|
|
20240509,195300,15500215,2150,2150,2150,2150,0
|
|
20240509,195200,15500215,2150,2150,2150,2150,0
|
|
20240509,195100,15500215,2150,2150,2150,2150,0
|
|
20240509,195000,15500215,2150,2150,2150,2150,0
|
|
20240509,194900,15500215,2150,2150,2150,2150,0
|
|
20240509,194800,15500215,2150,2150,2150,2150,0
|
|
20240509,194700,15500215,2150,2150,2150,2150,0
|
|
20240509,194600,15500215,2150,2150,2150,2150,0
|
|
20240509,194500,15500215,2150,2150,2150,2150,0
|
|
20240509,194400,15500215,2150,2150,2150,2150,0
|
|
20240509,194300,15500215,2150,2150,2150,2150,0
|
|
20240509,194200,15500215,2150,2150,2150,2150,0
|
|
20240509,194100,15500215,2150,2150,2150,2150,0
|
|
20240509,194000,15500215,2150,2150,2150,2150,0
|
|
20240509,193900,15500215,2150,2150,2150,2150,0
|
|
20240509,193800,15500215,2150,2150,2150,2150,0
|
|
20240509,193700,15500215,2150,2150,2150,2150,0
|
|
20240509,193600,15500215,2150,2150,2150,2150,0
|
|
20240509,193500,15500215,2150,2150,2150,2150,0
|
|
20240509,193400,15500215,2150,2150,2150,2150,5
|
|
20240509,193300,15500215,2150,2150,2150,2150,0
|
|
20240509,193200,15500215,2150,2150,2150,2150,0
|
|
20240509,193100,15500215,2150,2150,2150,2150,0
|
|
20240509,193000,15500215,2150,2150,2150,2150,0
|
|
20240509,192900,15500215,2150,2150,2150,2150,0
|
|
20240509,192800,15500215,2150,2150,2150,2150,0
|
|
20240509,192700,15500215,2150,2150,2150,2150,0
|
|
20240509,192600,15500215,2150,2150,2150,2150,0
|
|
20240509,192500,15500215,2150,2150,2150,2150,0
|
|
20240509,192400,15500215,2150,2150,2150,2150,0
|
|
20240509,192300,15500215,2150,2150,2150,2150,0
|
|
20240509,192200,15500215,2150,2150,2150,2150,0
|
|
20240509,192100,15500215,2150,2150,2150,2150,0
|
|
20240509,192000,15500215,2150,2150,2150,2150,0
|
|
20240509,191900,15500215,2150,2150,2150,2150,0
|
|
20240509,191800,15500215,2150,2150,2150,2150,0
|
|
20240509,191700,15500215,2150,2150,2150,2150,0
|
|
20240509,191600,15500215,2150,2150,2150,2150,0
|
|
20240509,191500,15500215,2150,2150,2150,2150,0
|
|
20240509,191400,15500215,2150,2150,2150,2150,0
|
|
20240509,191300,15500215,2150,2150,2150,2150,0
|
|
20240509,191200,15500215,2150,2150,2150,2150,0
|
|
20240509,191100,15500215,2150,2150,2150,2150,0
|
|
20240509,191000,15500215,2150,2150,2150,2150,0
|
|
20240509,190900,15500215,2150,2150,2150,2150,0
|
|
20240509,190800,15500215,2150,2150,2150,2150,0
|
|
20240509,190700,15500215,2150,2150,2150,2150,0
|
|
20240509,190600,15500215,2150,2150,2150,2150,0
|
|
20240509,190500,15500215,2150,2150,2150,2150,0
|
|
20240509,190400,15500215,2150,2150,2150,2150,5
|
|
20240509,190300,15500215,2150,2150,2150,2150,0
|
|
20240509,190200,15500215,2150,2150,2150,2150,0
|
|
20240509,190100,15500215,2150,2150,2150,2150,0
|
|
20240509,190000,15500215,2150,2150,2150,2150,0
|
|
20240509,185900,15500215,2150,2150,2150,2150,0
|
|
20240509,185800,15500215,2150,2150,2150,2150,0
|
|
20240509,185700,15500215,2150,2150,2150,2150,0
|
|
20240509,185600,15500215,2150,2150,2150,2150,0
|
|
20240509,185500,15500215,2150,2150,2150,2150,0
|
|
20240509,185400,15500215,2150,2150,2150,2150,0
|
|
20240509,185300,15500215,2150,2150,2150,2150,0
|
|
20240509,185200,15500215,2150,2150,2150,2150,0
|
|
20240509,185100,15500215,2150,2150,2150,2150,0
|
|
20240509,185000,15500215,2150,2150,2150,2150,0
|
|
20240509,184900,15500215,2150,2150,2150,2150,0
|
|
20240509,184800,15500215,2150,2150,2150,2150,0
|
|
20240509,184700,15500215,2150,2150,2150,2150,0
|
|
20240509,184600,15500215,2150,2150,2150,2150,0
|
|
20240509,184500,15500215,2150,2150,2150,2150,0
|
|
20240509,184400,15500215,2150,2150,2150,2150,0
|
|
20240509,184300,15500215,2150,2150,2150,2150,0
|
|
20240509,184200,15500215,2150,2150,2150,2150,0
|
|
20240509,184100,15500215,2150,2150,2150,2150,0
|
|
20240509,184000,15500215,2150,2150,2150,2150,0
|
|
20240509,183900,15500215,2150,2150,2150,2150,0
|
|
20240509,183800,15500215,2150,2150,2150,2150,0
|
|
20240509,183700,15500215,2150,2150,2150,2150,0
|
|
20240509,183600,15500215,2150,2150,2150,2150,0
|
|
20240509,183500,15500215,2150,2150,2150,2150,0
|
|
20240509,183400,15500215,2150,2150,2150,2150,5
|
|
20240509,183300,15500215,2150,2150,2150,2150,0
|
|
20240509,183200,15500215,2150,2150,2150,2150,0
|
|
20240509,183100,15500215,2150,2150,2150,2150,0
|
|
20240509,183000,15500215,2150,2150,2150,2150,0
|
|
20240509,182900,15500215,2150,2150,2150,2150,0
|
|
20240509,182800,15500215,2150,2150,2150,2150,0
|
|
20240509,182700,15500215,2150,2150,2150,2150,0
|
|
20240509,182600,15500215,2150,2150,2150,2150,0
|
|
20240509,182500,15500215,2150,2150,2150,2150,0
|
|
20240509,182400,15500215,2150,2150,2150,2150,0
|
|
20240509,182300,15500215,2150,2150,2150,2150,0
|
|
20240509,182200,15500215,2150,2150,2150,2150,0
|
|
20240509,182100,15500215,2150,2150,2150,2150,0
|
|
20240509,182000,15500215,2150,2150,2150,2150,0
|
|
20240509,181900,15500215,2150,2150,2150,2150,0
|
|
20240509,181800,15500215,2150,2150,2150,2150,0
|
|
20240509,181700,15500215,2150,2150,2150,2150,0
|
|
20240509,181600,15500215,2150,2150,2150,2150,0
|
|
20240509,181500,15500215,2150,2150,2150,2150,0
|
|
20240509,181400,15500215,2150,2150,2150,2150,0
|
|
20240509,181300,15500215,2150,2150,2150,2150,0
|
|
20240509,181200,15500215,2150,2150,2150,2150,0
|
|
20240509,181100,15500215,2150,2150,2150,2150,0
|
|
20240509,181000,15500215,2150,2150,2150,2150,0
|
|
20240509,180900,15500215,2150,2150,2150,2150,0
|
|
20240509,180800,15500215,2150,2150,2150,2150,0
|
|
20240509,180700,15500215,2150,2150,2150,2150,0
|
|
20240509,180600,15500215,2150,2150,2150,2150,0
|
|
20240509,180500,15500215,2150,2150,2150,2150,0
|
|
20240509,180400,15500215,2150,2150,2150,2150,5
|
|
20240509,180300,15500215,2150,2150,2150,2150,0
|
|
20240509,180200,15500215,2150,2150,2150,2150,0
|
|
20240509,180100,15500215,2150,2150,2150,2150,0
|
|
20240509,180000,15500215,2150,2150,2150,2150,0
|
|
20240509,175900,15500215,2150,2150,2150,2150,0
|
|
20240509,175800,15500215,2150,2150,2150,2150,0
|
|
20240509,175700,15500215,2150,2150,2150,2150,0
|
|
20240509,175600,15500215,2150,2150,2150,2150,0
|
|
20240509,175500,15500215,2150,2150,2150,2150,0
|
|
20240509,175400,15500215,2150,2150,2150,2150,0
|
|
20240509,175300,15500215,2150,2150,2150,2150,0
|
|
20240509,175200,15500215,2150,2150,2150,2150,0
|
|
20240509,175100,15500215,2150,2150,2150,2150,0
|
|
20240509,175000,15500215,2150,2150,2150,2150,0
|
|
20240509,174900,15500215,2150,2150,2150,2150,0
|
|
20240509,174800,15500215,2150,2150,2150,2150,0
|
|
20240509,174700,15500215,2150,2150,2150,2150,0
|
|
20240509,174600,15500215,2150,2150,2150,2150,0
|
|
20240509,174500,15500215,2150,2150,2150,2150,0
|
|
20240509,174400,15500215,2150,2150,2150,2150,0
|
|
20240509,174300,15500215,2150,2150,2150,2150,0
|
|
20240509,174200,15500215,2150,2150,2150,2150,0
|
|
20240509,174100,15500215,2150,2150,2150,2150,0
|
|
20240509,174000,15500215,2150,2150,2150,2150,0
|
|
20240509,173900,15500215,2150,2150,2150,2150,0
|
|
20240509,173800,15500215,2150,2150,2150,2150,0
|
|
20240509,173700,15500215,2150,2150,2150,2150,0
|
|
20240509,173600,15500215,2150,2150,2150,2150,0
|
|
20240509,173500,15500215,2150,2150,2150,2150,0
|
|
20240509,173400,15500215,2150,2150,2150,2150,5
|
|
20240509,173300,15500215,2150,2150,2150,2150,0
|
|
20240509,173200,15500215,2150,2150,2150,2150,0
|
|
20240509,173100,15500215,2150,2150,2150,2150,0
|
|
20240509,173000,15500215,2150,2150,2150,2150,0
|
|
20240509,172900,15500215,2150,2150,2150,2150,0
|
|
20240509,172800,15500215,2150,2150,2150,2150,0
|
|
20240509,172700,15500215,2150,2150,2150,2150,0
|
|
20240509,172600,15500215,2150,2150,2150,2150,0
|
|
20240509,172500,15500215,2150,2150,2150,2150,0
|
|
20240509,172400,15500215,2150,2150,2150,2150,0
|
|
20240509,172300,15500215,2150,2150,2150,2150,0
|
|
20240509,172200,15500215,2150,2150,2150,2150,0
|
|
20240509,172100,15500215,2150,2150,2150,2150,0
|
|
20240509,172000,15500215,2150,2150,2150,2150,0
|
|
20240509,171900,15500215,2150,2150,2150,2150,0
|
|
20240509,171800,15500215,2150,2150,2150,2150,0
|
|
20240509,171700,15500215,2150,2150,2150,2150,0
|
|
20240509,171600,15500215,2150,2150,2150,2150,0
|
|
20240509,171500,15500215,2150,2150,2150,2150,0
|
|
20240509,171400,15500215,2150,2150,2150,2150,0
|
|
20240509,171300,15500215,2150,2150,2150,2150,0
|
|
20240509,171200,15500215,2150,2150,2150,2150,0
|
|
20240509,171100,15500215,2150,2150,2150,2150,0
|
|
20240509,171000,15500215,2150,2150,2150,2150,0
|
|
20240509,170900,15500215,2150,2150,2150,2150,0
|
|
20240509,170800,15500215,2150,2150,2150,2150,0
|
|
20240509,170700,15500215,2150,2150,2150,2150,0
|
|
20240509,170600,15500215,2150,2150,2150,2150,0
|
|
20240509,170500,15500215,2150,2150,2150,2150,0
|
|
20240509,170400,15500215,2150,2150,2150,2150,5
|
|
20240509,170300,15500215,2150,2150,2150,2150,0
|
|
20240509,170200,15500215,2150,2150,2150,2150,0
|
|
20240509,170100,15500215,2150,2150,2150,2150,0
|
|
20240509,170000,15500215,2150,2150,2150,2150,0
|
|
20240509,165900,15500215,2150,2150,2150,2150,0
|
|
20240509,165800,15500215,2150,2150,2150,2150,0
|
|
20240509,165700,15500215,2150,2150,2150,2150,0
|
|
20240509,165600,15500215,2150,2150,2150,2150,0
|
|
20240509,165500,15500215,2150,2150,2150,2150,0
|
|
20240509,165400,15500215,2150,2150,2150,2150,0
|
|
20240509,165300,15500215,2150,2150,2150,2150,0
|
|
20240509,165200,15500215,2150,2150,2150,2150,0
|
|
20240509,165100,15500215,2150,2150,2150,2150,0
|
|
20240509,165000,15500215,2150,2150,2150,2150,0
|
|
20240509,164900,15500215,2150,2150,2150,2150,0
|
|
20240509,164800,15500215,2150,2150,2150,2150,0
|
|
20240509,164700,15500215,2150,2150,2150,2150,0
|
|
20240509,164600,15500215,2150,2150,2150,2150,0
|
|
20240509,164500,15500215,2150,2150,2150,2150,0
|
|
20240509,164400,15500215,2150,2150,2150,2150,0
|
|
20240509,164300,15500215,2150,2150,2150,2150,0
|
|
20240509,164200,15500215,2150,2150,2150,2150,0
|
|
20240509,164100,15500215,2150,2150,2150,2150,0
|
|
20240509,164000,15500215,2150,2150,2150,2150,0
|
|
20240509,163900,15500215,2150,2150,2150,2150,0
|
|
20240509,163800,15500215,2150,2150,2150,2150,0
|
|
20240509,163700,15500215,2150,2150,2150,2150,0
|
|
20240509,163600,15500215,2150,2150,2150,2150,0
|
|
20240509,163500,15500215,2150,2150,2150,2150,0
|
|
20240509,163400,15500215,2150,2150,2150,2150,5
|
|
20240509,163300,15500215,2150,2150,2150,2150,0
|
|
20240509,163200,15500215,2150,2150,2150,2150,0
|
|
20240509,163100,15500215,2150,2150,2150,2150,0
|
|
20240509,163000,15500215,2150,2150,2150,2150,0
|
|
20240509,162900,15500215,2150,2150,2150,2150,0
|
|
20240509,162800,15500215,2150,2150,2150,2150,0
|
|
20240509,162700,15500215,2150,2150,2150,2150,0
|
|
20240509,162600,15500215,2150,2150,2150,2150,0
|
|
20240509,162500,15500215,2150,2150,2150,2150,0
|
|
20240509,162400,15500215,2150,2150,2150,2150,0
|
|
20240509,162300,15500215,2150,2150,2150,2150,0
|
|
20240509,162200,15500215,2150,2150,2150,2150,0
|
|
20240509,162100,15500215,2150,2150,2150,2150,0
|
|
20240509,162000,15500215,2150,2150,2150,2150,0
|
|
20240509,161900,15500215,2150,2150,2150,2150,0
|
|
20240509,161800,15500215,2150,2150,2150,2150,0
|
|
20240509,161700,15500215,2150,2150,2150,2150,0
|
|
20240509,161600,15500215,2150,2150,2150,2150,0
|
|
20240509,161500,15500215,2150,2150,2150,2150,0
|
|
20240509,161400,15500215,2150,2150,2150,2150,0
|
|
20240509,161300,15500215,2150,2150,2150,2150,0
|
|
20240509,161200,15500215,2150,2150,2150,2150,0
|
|
20240509,161100,15500215,2150,2150,2150,2150,0
|
|
20240509,161000,15500215,2150,2150,2150,2150,0
|
|
20240509,160900,15500215,2150,2150,2150,2150,0
|
|
20240509,160800,15500215,2150,2150,2150,2150,0
|
|
20240509,160700,15500215,2150,2150,2150,2150,0
|
|
20240509,160600,15500215,2150,2150,2150,2150,0
|
|
20240509,160500,15500215,2150,2150,2150,2150,0
|
|
20240509,160400,15500215,2150,2150,2150,2150,5
|
|
20240509,160300,15500215,2150,2150,2150,2150,0
|
|
20240509,160200,15500215,2150,2150,2150,2150,0
|
|
20240509,160100,15500215,2150,2150,2150,2150,0
|
|
20240509,160000,15500215,2150,2150,2150,2150,0
|
|
20240509,155900,15500215,2150,2150,2150,2150,0
|
|
20240509,155800,15500215,2150,2150,2150,2150,0
|
|
20240509,155700,15500215,2150,2150,2150,2150,0
|
|
20240509,155600,15500215,2150,2150,2150,2150,0
|
|
20240509,155500,15500215,2150,2150,2150,2150,0
|
|
20240509,155400,15500215,2150,2150,2150,2150,0
|
|
20240509,155300,15500215,2150,2150,2150,2150,0
|
|
20240509,155200,15500215,2150,2150,2150,2150,0
|
|
20240509,155100,15500215,2150,2150,2150,2150,0
|
|
20240509,155000,15500215,2150,2150,2150,2150,0
|
|
20240509,154900,15500215,2150,2150,2150,2150,0
|
|
20240509,154800,15500215,2150,2150,2150,2150,0
|
|
20240509,154700,15500215,2150,2150,2150,2150,0
|
|
20240509,154600,15500215,2150,2150,2150,2150,0
|
|
20240509,154500,15500215,2150,2150,2150,2150,0
|
|
20240509,154400,15500215,2150,2150,2150,2150,0
|
|
20240509,154300,15500215,2150,2150,2150,2150,0
|
|
20240509,154200,15500215,2150,2150,2150,2150,0
|
|
20240509,154100,15500215,2150,2150,2150,2150,0
|
|
20240509,154000,15500215,2150,2150,2150,2150,0
|
|
20240509,153900,15500215,2150,2150,2150,2150,0
|
|
20240509,153800,15500215,2150,2150,2150,2150,0
|
|
20240509,153700,15500215,2150,2150,2150,2150,0
|
|
20240509,153600,15500215,2150,2150,2150,2150,0
|
|
20240509,153500,15500215,2150,2150,2150,2150,0
|
|
20240509,153400,15500215,2150,2150,2150,2150,5
|
|
20240509,153300,15500215,2150,2150,2150,2150,0
|
|
20240509,153200,15500215,2150,2150,2150,2150,0
|
|
20240509,153100,15500215,2150,2150,2150,2150,0
|
|
20240509,153000,15500215,2150,2150,2150,2150,0
|
|
20240509,152900,15500215,2150,2150,2150,2150,0
|
|
20240509,152800,15500215,2150,2150,2150,2150,0
|
|
20240509,152700,15500215,2150,2150,2150,2150,0
|
|
20240509,152600,15500215,2150,2150,2150,2150,0
|
|
20240509,152500,15500215,2150,2150,2150,2150,0
|
|
20240509,152400,15500215,2150,2150,2150,2150,0
|
|
20240509,152300,15500215,2150,2150,2150,2150,0
|
|
20240509,152200,15500215,2150,2150,2150,2150,0
|
|
20240509,152100,15500215,2150,2150,2150,2150,0
|
|
20240509,152000,15500215,2150,2150,2150,2150,0
|
|
20240509,151900,15500215,2150,2150,2150,2150,0
|
|
20240509,151800,15500215,2150,2150,2150,2150,0
|
|
20240509,151700,15500215,2150,2150,2150,2150,0
|
|
20240509,151600,15500215,2150,2150,2150,2150,0
|
|
20240509,151500,15500215,2150,2150,2150,2150,0
|
|
20240509,151400,15500215,2150,2150,2150,2150,5
|
|
20240509,151300,15489465,2145,2145,2145,2145,0
|
|
20240509,151200,15489465,2145,2145,2145,2145,0
|
|
20240509,151100,15489465,2145,2145,2145,2145,0
|
|
20240509,151000,15489465,2145,2145,2145,2145,0
|
|
20240509,150900,15489465,2145,2145,2145,2145,0
|
|
20240509,150800,15489465,2145,2145,2145,2145,871
|
|
20240509,150700,13621170,2145,2145,2145,2145,0
|
|
20240509,150600,13621170,2145,2145,2145,2145,0
|
|
20240509,150500,13621170,2145,2145,2145,2145,0
|
|
20240509,150400,13621170,2145,2145,2145,2145,0
|
|
20240509,150300,13621170,2145,2145,2145,2145,0
|
|
20240509,150200,13621170,2145,2145,2145,2145,0
|
|
20240509,150100,13621170,2145,2145,2145,2145,0
|
|
20240509,150000,13621170,2145,2145,2145,2145,0
|
|
20240509,145900,13621170,2145,2145,2145,2145,0
|
|
20240509,145800,13621170,2145,2145,2145,2145,0
|
|
20240509,145700,13621170,2145,2145,2145,2145,0
|
|
20240509,145600,13621170,2145,2145,2145,2145,500
|
|
20240509,145500,12548670,2145,2145,2145,2145,584
|
|
20240509,145400,11295990,2145,2145,2145,2145,0
|
|
20240509,145300,11295990,2145,2145,2145,2145,0
|
|
20240509,145200,11295990,2145,2145,2145,2145,0
|
|
20240509,145100,11295990,2145,2145,2145,2145,0
|
|
20240509,145000,11295990,2145,2145,2145,2145,0
|
|
20240509,144900,11295990,2145,2145,2145,2145,0
|
|
20240509,144800,11295990,2145,2145,2145,2145,0
|
|
20240509,144700,11295990,2145,2145,2145,2145,0
|
|
20240509,144600,11295990,2145,2145,2145,2145,0
|
|
20240509,144500,11295990,2145,2145,2145,2145,0
|
|
20240509,144400,11295990,2145,2145,2145,2145,0
|
|
20240509,144300,11295990,2145,2145,2145,2145,0
|
|
20240509,144200,11295990,2145,2145,2145,2145,0
|
|
20240509,144100,11295990,2145,2145,2145,2145,0
|
|
20240509,144000,11295990,2145,2145,2145,2145,0
|
|
20240509,143900,11295990,2145,2145,2145,2145,0
|
|
20240509,143800,11295990,2145,2145,2145,2145,0
|
|
20240509,143700,11295990,2145,2145,2145,2145,0
|
|
20240509,143600,11295990,2145,2145,2145,2145,0
|
|
20240509,143500,11295990,2145,2145,2145,2145,0
|
|
20240509,143400,11295990,2145,2145,2145,2145,0
|
|
20240509,143300,11295990,2145,2145,2145,2145,0
|
|
20240509,143200,11295990,2145,2145,2145,2145,16
|
|
20240509,143100,11261670,2150,2150,2150,2150,0
|
|
20240509,143000,11261670,2150,2150,2150,2150,0
|
|
20240509,142900,11261670,2150,2150,2150,2150,0
|
|
20240509,142800,11261670,2150,2150,2150,2150,0
|
|
20240509,142700,11261670,2150,2150,2150,2150,0
|
|
20240509,142600,11261670,2150,2150,2150,2150,0
|
|
20240509,142500,11261670,2150,2150,2150,2150,0
|
|
20240509,142400,11261670,2150,2150,2150,2150,0
|
|
20240509,142300,11261670,2150,2150,2150,2150,0
|
|
20240509,142200,11261670,2150,2150,2150,2150,0
|
|
20240509,142100,11261670,2150,2150,2150,2150,0
|
|
20240509,142000,11261670,2150,2150,2150,2150,0
|
|
20240509,141900,11261670,2150,2150,2150,2150,0
|
|
20240509,141800,11261670,2150,2150,2150,2150,0
|
|
20240509,141700,11261670,2150,2150,2150,2150,0
|
|
20240509,141600,11261670,2150,2150,2150,2150,0
|
|
20240509,141500,11261670,2150,2150,2150,2150,0
|
|
20240509,141400,11261670,2150,2150,2150,2150,100
|
|
20240509,141300,11046670,2150,2150,2150,2150,0
|
|
20240509,141200,11046670,2150,2150,2150,2150,0
|
|
20240509,141100,11046670,2150,2150,2150,2150,0
|
|
20240509,141000,11046670,2150,2150,2150,2150,0
|
|
20240509,140900,11046670,2150,2150,2150,2150,0
|
|
20240509,140800,11046670,2150,2150,2150,2150,0
|
|
20240509,140700,11046670,2150,2150,2150,2150,0
|
|
20240509,140600,11046670,2150,2150,2150,2150,0
|
|
20240509,140500,11046670,2150,2150,2150,2150,0
|
|
20240509,140400,11046670,2150,2150,2150,2150,0
|
|
20240509,140300,11046670,2150,2150,2150,2150,0
|
|
20240509,140200,11046670,2150,2150,2150,2150,0
|
|
20240509,140100,11046670,2150,2150,2150,2150,0
|
|
20240509,140000,11046670,2150,2150,2150,2150,0
|
|
20240509,135900,11046670,2150,2150,2150,2150,0
|
|
20240509,135800,11046670,2150,2150,2150,2150,0
|
|
20240509,135700,11046670,2150,2150,2150,2150,0
|
|
20240509,135600,11046670,2150,2150,2150,2150,0
|
|
20240509,135500,11046670,2150,2150,2150,2150,0
|
|
20240509,135400,11046670,2150,2150,2150,2150,0
|
|
20240509,135300,11046670,2150,2150,2150,2150,0
|
|
20240509,135200,11046670,2150,2150,2150,2150,0
|
|
20240509,135100,11046670,2150,2150,2150,2150,0
|
|
20240509,135000,11046670,2150,2150,2150,2150,0
|
|
20240509,134900,11046670,2150,2150,2150,2150,0
|
|
20240509,134800,11046670,2150,2150,2150,2150,0
|
|
20240509,134700,11046670,2150,2150,2150,2150,0
|
|
20240509,134600,11046670,2150,2150,2150,2150,0
|
|
20240509,134500,11046670,2150,2150,2150,2150,0
|
|
20240509,134400,11046670,2150,2150,2150,2150,0
|
|
20240509,134300,11046670,2150,2150,2150,2150,0
|
|
20240509,134200,11046670,2150,2150,2150,2150,0
|
|
20240509,134100,11046670,2150,2150,2150,2150,0
|
|
20240509,134000,11046670,2150,2150,2150,2150,0
|
|
20240509,133900,11046670,2150,2150,2150,2150,0
|
|
20240509,133800,11046670,2150,2150,2150,2150,0
|
|
20240509,133700,11046670,2150,2150,2150,2150,0
|
|
20240509,133600,11046670,2150,2150,2150,2150,0
|
|
20240509,133500,11046670,2150,2150,2150,2150,0
|
|
20240509,133400,11046670,2150,2150,2150,2150,0
|
|
20240509,133300,11046670,2150,2145,2150,2145,5
|
|
20240509,133200,11035930,2140,2140,2140,2140,0
|
|
20240509,133100,11035930,2140,2140,2140,2140,0
|
|
20240509,133000,11035930,2140,2140,2140,2140,10
|
|
20240509,132900,11014530,2150,2150,2150,2150,0
|
|
20240509,132800,11014530,2150,2150,2150,2150,0
|
|
20240509,132700,11014530,2150,2150,2150,2150,0
|
|
20240509,132600,11014530,2150,2150,2150,2150,0
|
|
20240509,132500,11014530,2150,2150,2150,2150,0
|
|
20240509,132400,11014530,2150,2150,2150,2150,0
|
|
20240509,132300,11014530,2150,2150,2150,2150,0
|
|
20240509,132200,11014530,2150,2150,2150,2150,0
|
|
20240509,132100,11014530,2150,2150,2150,2150,0
|
|
20240509,132000,11014530,2150,2150,2150,2150,0
|
|
20240509,131900,11014530,2150,2150,2150,2150,0
|
|
20240509,131800,11014530,2150,2150,2150,2150,0
|
|
20240509,131700,11014530,2150,2150,2150,2150,0
|
|
20240509,131600,11014530,2150,2150,2150,2150,0
|
|
20240509,131500,11014530,2150,2150,2150,2150,0
|
|
20240509,131400,11014530,2150,2150,2150,2150,0
|
|
20240509,131300,11014530,2150,2150,2150,2150,0
|
|
20240509,131200,11014530,2150,2150,2150,2150,0
|
|
20240509,131100,11014530,2150,2150,2150,2150,0
|
|
20240509,131000,11014530,2150,2150,2150,2150,0
|
|
20240509,130900,11014530,2150,2150,2150,2150,0
|
|
20240509,130800,11014530,2150,2150,2150,2150,0
|
|
20240509,130700,11014530,2150,2150,2150,2150,0
|
|
20240509,130600,11014530,2150,2150,2150,2150,0
|
|
20240509,130500,11014530,2150,2150,2150,2150,0
|
|
20240509,130400,11014530,2150,2150,2150,2150,0
|
|
20240509,130300,11014530,2150,2150,2150,2150,0
|
|
20240509,130200,11014530,2150,2150,2150,2150,0
|
|
20240509,130100,11014530,2150,2150,2150,2150,0
|
|
20240509,130000,11014530,2150,2150,2150,2150,0
|
|
20240509,125900,11014530,2150,2150,2150,2150,0
|
|
20240509,125800,11014530,2150,2150,2150,2150,0
|
|
20240509,125700,11014530,2150,2150,2150,2150,0
|
|
20240509,125600,11014530,2150,2150,2150,2150,0
|
|
20240509,125500,11014530,2150,2150,2150,2150,0
|
|
20240509,125400,11014530,2150,2150,2150,2150,0
|
|
20240509,125300,11014530,2150,2150,2150,2150,0
|
|
20240509,125200,11014530,2150,2150,2150,2150,0
|
|
20240509,125100,11014530,2150,2150,2150,2150,0
|
|
20240509,125000,11014530,2150,2150,2150,2150,0
|
|
20240509,124900,11014530,2150,2150,2150,2150,0
|
|
20240509,124800,11014530,2150,2150,2150,2150,0
|
|
20240509,124700,11014530,2150,2150,2150,2150,0
|
|
20240509,124600,11014530,2150,2150,2150,2150,0
|
|
20240509,124500,11014530,2150,2150,2150,2150,0
|
|
20240509,124400,11014530,2150,2150,2150,2150,0
|
|
20240509,124300,11014530,2150,2150,2150,2150,0
|
|
20240509,124200,11014530,2150,2150,2150,2150,0
|
|
20240509,124100,11014530,2150,2150,2150,2150,0
|
|
20240509,124000,11014530,2150,2150,2150,2150,0
|
|
20240509,123900,11014530,2150,2150,2150,2150,0
|
|
20240509,123800,11014530,2150,2150,2150,2150,0
|
|
20240509,123700,11014530,2150,2150,2150,2150,0
|
|
20240509,123600,11014530,2150,2150,2150,2150,0
|
|
20240509,123500,11014530,2150,2150,2150,2150,0
|
|
20240509,123400,11014530,2150,2150,2150,2150,0
|
|
20240509,123300,11014530,2150,2150,2150,2150,0
|
|
20240509,123200,11014530,2150,2150,2150,2150,0
|
|
20240509,123100,11014530,2150,2150,2150,2150,0
|
|
20240509,123000,11014530,2150,2150,2150,2150,0
|
|
20240509,122900,11014530,2150,2150,2150,2150,0
|
|
20240509,122800,11014530,2150,2150,2150,2150,0
|
|
20240509,122700,11014530,2150,2150,2150,2150,0
|
|
20240509,122600,11014530,2150,2150,2150,2150,0
|
|
20240509,122500,11014530,2150,2150,2150,2150,0
|
|
20240509,122400,11014530,2150,2150,2150,2150,0
|
|
20240509,122300,11014530,2150,2150,2150,2150,0
|
|
20240509,122200,11014530,2150,2150,2150,2150,0
|
|
20240509,122100,11014530,2150,2150,2150,2150,0
|
|
20240509,122000,11014530,2150,2150,2150,2150,0
|
|
20240509,121900,11014530,2150,2150,2150,2150,0
|
|
20240509,121800,11014530,2150,2150,2150,2150,0
|
|
20240509,121700,11014530,2150,2150,2150,2150,0
|
|
20240509,121600,11014530,2150,2150,2150,2150,0
|
|
20240509,121500,11014530,2150,2150,2150,2150,0
|
|
20240509,121400,11014530,2150,2150,2150,2150,0
|
|
20240509,121300,11014530,2150,2150,2150,2150,0
|
|
20240509,121200,11014530,2150,2150,2150,2150,0
|
|
20240509,121100,11014530,2150,2150,2150,2150,0
|
|
20240509,121000,11014530,2150,2150,2150,2150,0
|
|
20240509,120900,11014530,2150,2150,2150,2150,0
|
|
20240509,120800,11014530,2150,2150,2150,2150,0
|
|
20240509,120700,11014530,2150,2150,2150,2150,0
|
|
20240509,120600,11014530,2150,2150,2150,2150,0
|
|
20240509,120500,11014530,2150,2150,2150,2150,0
|
|
20240509,120400,11014530,2150,2150,2150,2150,0
|
|
20240509,120300,11014530,2150,2150,2150,2150,0
|
|
20240509,120200,11014530,2150,2150,2150,2150,0
|
|
20240509,120100,11014530,2150,2150,2150,2150,0
|
|
20240509,120000,11014530,2150,2150,2150,2150,0
|
|
20240509,115900,11014530,2150,2150,2150,2150,0
|
|
20240509,115800,11014530,2150,2150,2150,2150,0
|
|
20240509,115700,11014530,2150,2150,2150,2150,0
|
|
20240509,115600,11014530,2150,2150,2150,2150,0
|
|
20240509,115500,11014530,2150,2150,2150,2150,0
|
|
20240509,115400,11014530,2150,2150,2150,2150,0
|
|
20240509,115300,11014530,2150,2150,2150,2150,117
|
|
20240509,115200,10762980,2160,2160,2160,2160,0
|
|
20240509,115100,10762980,2160,2160,2160,2160,0
|
|
20240509,115000,10762980,2160,2160,2160,2160,0
|
|
20240509,114900,10762980,2160,2160,2160,2160,0
|
|
20240509,114800,10762980,2160,2160,2160,2160,0
|
|
20240509,114700,10762980,2160,2160,2160,2160,0
|
|
20240509,114600,10762980,2160,2160,2160,2160,0
|
|
20240509,114500,10762980,2160,2160,2160,2160,0
|
|
20240509,114400,10762980,2160,2160,2160,2160,0
|
|
20240509,114300,10762980,2160,2160,2160,2160,0
|
|
20240509,114200,10762980,2160,2160,2160,2160,0
|
|
20240509,114100,10762980,2160,2160,2160,2160,0
|
|
20240509,114000,10762980,2160,2160,2160,2160,0
|
|
20240509,113900,10762980,2160,2160,2160,2160,0
|
|
20240509,113800,10762980,2160,2160,2160,2160,0
|
|
20240509,113700,10762980,2160,2160,2160,2160,0
|
|
20240509,113600,10762980,2160,2160,2160,2160,0
|
|
20240509,113500,10762980,2160,2160,2160,2160,0
|
|
20240509,113400,10762980,2160,2160,2160,2160,0
|
|
20240509,113300,10762980,2160,2160,2160,2160,0
|
|
20240509,113200,10762980,2160,2160,2160,2160,0
|
|
20240509,113100,10762980,2160,2160,2160,2160,0
|
|
20240509,113000,10762980,2160,2160,2160,2160,0
|
|
20240509,112900,10762980,2160,2160,2160,2160,0
|
|
20240509,112800,10762980,2160,2160,2160,2160,0
|
|
20240509,112700,10762980,2160,2160,2160,2160,0
|
|
20240509,112600,10762980,2160,2160,2160,2160,0
|
|
20240509,112500,10762980,2160,2160,2160,2160,0
|
|
20240509,112400,10762980,2160,2160,2160,2160,0
|
|
20240509,112300,10762980,2160,2160,2160,2160,0
|
|
20240509,112200,10762980,2160,2160,2160,2160,0
|
|
20240509,112100,10762980,2160,2160,2160,2160,0
|
|
20240509,112000,10762980,2160,2160,2160,2160,0
|
|
20240509,111900,10762980,2160,2160,2160,2160,0
|
|
20240509,111800,10762980,2160,2160,2160,2160,0
|
|
20240509,111700,10762980,2160,2160,2160,2160,0
|
|
20240509,111600,10762980,2160,2160,2160,2160,0
|
|
20240509,111500,10762980,2160,2160,2160,2160,0
|
|
20240509,111400,10762980,2160,2160,2160,2160,0
|
|
20240509,111300,10762980,2160,2160,2160,2160,0
|
|
20240509,111200,10762980,2160,2160,2160,2160,0
|
|
20240509,111100,10762980,2160,2160,2160,2160,0
|
|
20240509,111000,10762980,2160,2160,2160,2160,0
|
|
20240509,110900,10762980,2160,2160,2160,2160,0
|
|
20240509,110800,10762980,2160,2160,2160,2160,0
|
|
20240509,110700,10762980,2160,2160,2160,2160,0
|
|
20240509,110600,10762980,2160,2160,2160,2160,0
|
|
20240509,110500,10762980,2160,2160,2160,2160,0
|
|
20240509,110400,10762980,2160,2160,2160,2160,0
|
|
20240509,110300,10762980,2160,2160,2160,2160,0
|
|
20240509,110200,10762980,2160,2160,2160,2160,0
|
|
20240509,110100,10762980,2160,2160,2160,2160,0
|
|
20240509,110000,10762980,2160,2160,2160,2160,0
|
|
20240509,105900,10762980,2160,2160,2160,2160,0
|
|
20240509,105800,10762980,2160,2160,2160,2160,0
|
|
20240509,105700,10762980,2160,2160,2160,2160,0
|
|
20240509,105600,10762980,2160,2160,2160,2160,0
|
|
20240509,105500,10762980,2160,2160,2160,2160,0
|
|
20240509,105400,10762980,2160,2160,2160,2160,0
|
|
20240509,105300,10762980,2160,2160,2160,2160,0
|
|
20240509,105200,10762980,2160,2160,2160,2160,0
|
|
20240509,105100,10762980,2160,2160,2160,2160,0
|
|
20240509,105000,10762980,2160,2160,2160,2160,0
|
|
20240509,104900,10762980,2160,2160,2160,2160,0
|
|
20240509,104800,10762980,2160,2160,2160,2160,0
|
|
20240509,104700,10762980,2160,2160,2160,2160,0
|
|
20240509,104600,10762980,2160,2160,2160,2160,0
|
|
20240509,104500,10762980,2160,2160,2160,2160,0
|
|
20240509,104400,10762980,2160,2160,2160,2160,0
|
|
20240509,104300,10762980,2160,2160,2160,2160,0
|
|
20240509,104200,10762980,2160,2160,2160,2160,0
|
|
20240509,104100,10762980,2160,2160,2160,2160,0
|
|
20240509,104000,10762980,2160,2160,2160,2160,0
|
|
20240509,103900,10762980,2160,2160,2160,2160,0
|
|
20240509,103800,10762980,2160,2160,2160,2160,0
|
|
20240509,103700,10762980,2160,2160,2160,2160,0
|
|
20240509,103600,10762980,2160,2160,2160,2160,0
|
|
20240509,103500,10762980,2160,2160,2160,2160,0
|
|
20240509,103400,10762980,2160,2160,2160,2160,0
|
|
20240509,103300,10762980,2160,2160,2160,2160,0
|
|
20240509,103200,10762980,2160,2160,2160,2160,0
|
|
20240509,103100,10762980,2160,2160,2160,2160,0
|
|
20240509,103000,10762980,2160,2160,2160,2160,0
|
|
20240509,102900,10762980,2160,2160,2160,2160,0
|
|
20240509,102800,10762980,2160,2160,2160,2160,0
|
|
20240509,102700,10762980,2160,2160,2160,2160,0
|
|
20240509,102600,10762980,2160,2160,2160,2160,0
|
|
20240509,102500,10762980,2160,2160,2160,2160,0
|
|
20240509,102400,10762980,2160,2160,2160,2160,0
|
|
20240509,102300,10762980,2160,2160,2160,2160,0
|
|
20240509,102200,10762980,2160,2160,2160,2160,0
|
|
20240509,102100,10762980,2160,2160,2160,2160,0
|
|
20240509,102000,10762980,2160,2160,2160,2160,0
|
|
20240509,101900,10762980,2160,2160,2160,2160,0
|
|
20240509,101800,10762980,2160,2160,2160,2160,0
|
|
20240509,101700,10762980,2160,2160,2160,2160,0
|
|
20240509,101600,10762980,2160,2160,2160,2160,0
|
|
20240509,101500,10762980,2160,2160,2160,2160,0
|
|
20240509,101400,10762980,2160,2160,2160,2160,0
|
|
20240509,101300,10762980,2160,2160,2160,2160,0
|
|
20240509,101200,10762980,2160,2160,2160,2160,0
|
|
20240509,101100,10762980,2160,2160,2160,2160,0
|
|
20240509,101000,10762980,2160,2160,2160,2160,0
|
|
20240509,100900,10762980,2160,2160,2160,2160,0
|
|
20240509,100800,10762980,2160,2160,2160,2160,0
|
|
20240509,100700,10762980,2160,2160,2160,2160,0
|
|
20240509,100600,10762980,2160,2160,2160,2160,0
|
|
20240509,100500,10762980,2160,2160,2160,2160,0
|
|
20240509,100400,10762980,2160,2160,2160,2160,0
|
|
20240509,100300,10762980,2160,2160,2160,2160,0
|
|
20240509,100200,10762980,2160,2160,2160,2160,0
|
|
20240509,100100,10762980,2160,2160,2160,2160,0
|
|
20240509,100000,10762980,2160,2160,2160,2160,0
|
|
20240509,095900,10762980,2160,2160,2160,2160,0
|
|
20240509,095800,10762980,2160,2160,2160,2160,0
|
|
20240509,095700,10762980,2160,2160,2160,2160,0
|
|
20240509,095600,10762980,2160,2160,2160,2160,0
|
|
20240509,095500,10762980,2160,2160,2160,2160,0
|
|
20240509,095400,10762980,2160,2155,2160,2155,4
|
|
20240509,095300,10754350,2150,2150,2150,2150,0
|
|
20240509,095200,10754350,2150,2150,2150,2150,0
|
|
20240509,095100,10754350,2150,2150,2150,2150,0
|
|
20240509,095000,10754350,2150,2150,2150,2150,0
|
|
20240509,094900,10754350,2150,2150,2150,2150,0
|
|
20240509,094800,10754350,2150,2150,2150,2150,0
|
|
20240509,094700,10754350,2150,2150,2150,2150,5000
|
|
20240509,094600,4350,2175,2175,2175,2175,0
|
|
20240509,094500,4350,2175,2175,2175,2175,0
|
|
20240509,094400,4350,2175,2175,2175,2175,0
|
|
20240509,094300,4350,2175,2175,2175,2175,0
|
|
20240509,094200,4350,2175,2175,2175,2175,0
|
|
20240509,094100,4350,2175,2175,2175,2175,0
|
|
20240509,094000,4350,2175,2175,2175,2175,0
|
|
20240509,093900,4350,2175,2175,2175,2175,0
|
|
20240509,093800,4350,2175,2175,2175,2175,0
|
|
20240509,093700,4350,2175,2175,2175,2175,0
|
|
20240509,093600,4350,2175,2175,2175,2175,0
|
|
20240509,093500,4350,2175,2175,2175,2175,0
|
|
20240509,093400,4350,2175,2175,2175,2175,0
|
|
20240509,093300,4350,2175,2175,2175,2175,0
|
|
20240509,093200,4350,2175,2175,2175,2175,0
|
|
20240509,093100,4350,2175,2175,2175,2175,0
|
|
20240509,093000,4350,2175,2175,2175,2175,0
|
|
20240509,092900,4350,2175,2175,2175,2175,0
|
|
20240509,092800,4350,2175,2175,2175,2175,0
|
|
20240509,092700,4350,2175,2175,2175,2175,0
|
|
20240509,092600,4350,2175,2175,2175,2175,0
|
|
20240509,092500,4350,2175,2175,2175,2175,0
|
|
20240509,092400,4350,2175,2175,2175,2175,0
|
|
20240509,092300,4350,2175,2175,2175,2175,0
|
|
20240509,092200,4350,2175,2175,2175,2175,0
|
|
20240509,092100,4350,2175,2175,2175,2175,0
|
|
20240509,092000,4350,2175,2175,2175,2175,0
|
|
20240509,091900,4350,2175,2175,2175,2175,0
|
|
20240509,091800,4350,2175,2175,2175,2175,0
|
|
20240509,091700,4350,2175,2175,2175,2175,0
|
|
20240509,091600,4350,2175,2175,2175,2175,0
|
|
20240509,091500,4350,2175,2175,2175,2175,0
|
|
20240509,091400,4350,2175,2175,2175,2175,0
|
|
20240509,091300,4350,2175,2175,2175,2175,0
|
|
20240509,091200,4350,2175,2175,2175,2175,0
|
|
20240509,091100,4350,2175,2175,2175,2175,0
|
|
20240509,091000,4350,2175,2175,2175,2175,0
|
|
20240509,090900,4350,2175,2175,2175,2175,0
|
|
20240509,090800,4350,2175,2175,2175,2175,0
|
|
20240509,090700,4350,2175,2175,2175,2175,0
|
|
20240509,090600,4350,2175,2175,2175,2175,0
|
|
20240509,090500,4350,2175,2175,2175,2175,0
|
|
20240509,090400,4350,2175,2175,2175,2175,0
|
|
20240509,090300,4350,2175,2175,2175,2175,0
|
|
20240509,090200,4350,2175,2175,2175,2175,0
|
|
20240509,090100,4350,2175,2175,2175,2175,0
|
|
20240509,090000,4350,2175,2175,2175,2175,2
|