757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213400,21575000,2160,2160,2160,2160,1
|
|
20240510,213300,21575000,2160,2160,2160,2160,0
|
|
20240510,213200,21575000,2160,2160,2160,2160,0
|
|
20240510,213100,21575000,2160,2160,2160,2160,0
|
|
20240510,213000,21575000,2160,2160,2160,2160,0
|
|
20240510,212900,21575000,2160,2160,2160,2160,0
|
|
20240510,212800,21575000,2160,2160,2160,2160,0
|
|
20240510,212700,21575000,2160,2160,2160,2160,0
|
|
20240510,212600,21575000,2160,2160,2160,2160,0
|
|
20240510,212500,21575000,2160,2160,2160,2160,0
|
|
20240510,212400,21575000,2160,2160,2160,2160,0
|
|
20240510,212300,21575000,2160,2160,2160,2160,0
|
|
20240510,212200,21575000,2160,2160,2160,2160,0
|
|
20240510,212100,21575000,2160,2160,2160,2160,0
|
|
20240510,212000,21575000,2160,2160,2160,2160,0
|
|
20240510,211900,21575000,2160,2160,2160,2160,0
|
|
20240510,211800,21575000,2160,2160,2160,2160,0
|
|
20240510,211700,21575000,2160,2160,2160,2160,0
|
|
20240510,211600,21575000,2160,2160,2160,2160,0
|
|
20240510,211500,21575000,2160,2160,2160,2160,0
|
|
20240510,211400,21575000,2160,2160,2160,2160,0
|
|
20240510,211300,21575000,2160,2160,2160,2160,0
|
|
20240510,211200,21575000,2160,2160,2160,2160,0
|
|
20240510,211100,21575000,2160,2160,2160,2160,0
|
|
20240510,211000,21575000,2160,2160,2160,2160,0
|
|
20240510,210900,21575000,2160,2160,2160,2160,0
|
|
20240510,210800,21575000,2160,2160,2160,2160,0
|
|
20240510,210700,21575000,2160,2160,2160,2160,0
|
|
20240510,210600,21575000,2160,2160,2160,2160,0
|
|
20240510,210500,21575000,2160,2160,2160,2160,0
|
|
20240510,210400,21575000,2160,2160,2160,2160,1
|
|
20240510,210300,21575000,2160,2160,2160,2160,0
|
|
20240510,210200,21575000,2160,2160,2160,2160,0
|
|
20240510,210100,21575000,2160,2160,2160,2160,0
|
|
20240510,210000,21575000,2160,2160,2160,2160,0
|
|
20240510,205900,21575000,2160,2160,2160,2160,0
|
|
20240510,205800,21575000,2160,2160,2160,2160,0
|
|
20240510,205700,21575000,2160,2160,2160,2160,0
|
|
20240510,205600,21575000,2160,2160,2160,2160,0
|
|
20240510,205500,21575000,2160,2160,2160,2160,0
|
|
20240510,205400,21575000,2160,2160,2160,2160,0
|
|
20240510,205300,21575000,2160,2160,2160,2160,0
|
|
20240510,205200,21575000,2160,2160,2160,2160,0
|
|
20240510,205100,21575000,2160,2160,2160,2160,0
|
|
20240510,205000,21575000,2160,2160,2160,2160,0
|
|
20240510,204900,21575000,2160,2160,2160,2160,0
|
|
20240510,204800,21575000,2160,2160,2160,2160,0
|
|
20240510,204700,21575000,2160,2160,2160,2160,0
|
|
20240510,204600,21575000,2160,2160,2160,2160,0
|
|
20240510,204500,21575000,2160,2160,2160,2160,0
|
|
20240510,204400,21575000,2160,2160,2160,2160,0
|
|
20240510,204300,21575000,2160,2160,2160,2160,0
|
|
20240510,204200,21575000,2160,2160,2160,2160,0
|
|
20240510,204100,21575000,2160,2160,2160,2160,0
|
|
20240510,204000,21575000,2160,2160,2160,2160,0
|
|
20240510,203900,21575000,2160,2160,2160,2160,0
|
|
20240510,203800,21575000,2160,2160,2160,2160,0
|
|
20240510,203700,21575000,2160,2160,2160,2160,0
|
|
20240510,203600,21575000,2160,2160,2160,2160,0
|
|
20240510,203500,21575000,2160,2160,2160,2160,0
|
|
20240510,203400,21575000,2160,2160,2160,2160,1
|
|
20240510,203300,21575000,2160,2160,2160,2160,0
|
|
20240510,203200,21575000,2160,2160,2160,2160,0
|
|
20240510,203100,21575000,2160,2160,2160,2160,0
|
|
20240510,203000,21575000,2160,2160,2160,2160,0
|
|
20240510,202900,21575000,2160,2160,2160,2160,0
|
|
20240510,202800,21575000,2160,2160,2160,2160,0
|
|
20240510,202700,21575000,2160,2160,2160,2160,0
|
|
20240510,202600,21575000,2160,2160,2160,2160,0
|
|
20240510,202500,21575000,2160,2160,2160,2160,0
|
|
20240510,202400,21575000,2160,2160,2160,2160,0
|
|
20240510,202300,21575000,2160,2160,2160,2160,0
|
|
20240510,202200,21575000,2160,2160,2160,2160,0
|
|
20240510,202100,21575000,2160,2160,2160,2160,0
|
|
20240510,202000,21575000,2160,2160,2160,2160,0
|
|
20240510,201900,21575000,2160,2160,2160,2160,0
|
|
20240510,201800,21575000,2160,2160,2160,2160,0
|
|
20240510,201700,21575000,2160,2160,2160,2160,0
|
|
20240510,201600,21575000,2160,2160,2160,2160,0
|
|
20240510,201500,21575000,2160,2160,2160,2160,0
|
|
20240510,201400,21575000,2160,2160,2160,2160,0
|
|
20240510,201300,21575000,2160,2160,2160,2160,0
|
|
20240510,201200,21575000,2160,2160,2160,2160,0
|
|
20240510,201100,21575000,2160,2160,2160,2160,0
|
|
20240510,201000,21575000,2160,2160,2160,2160,0
|
|
20240510,200900,21575000,2160,2160,2160,2160,0
|
|
20240510,200800,21575000,2160,2160,2160,2160,0
|
|
20240510,200700,21575000,2160,2160,2160,2160,0
|
|
20240510,200600,21575000,2160,2160,2160,2160,0
|
|
20240510,200500,21575000,2160,2160,2160,2160,0
|
|
20240510,200400,21575000,2160,2160,2160,2160,1
|
|
20240510,200300,21575000,2160,2160,2160,2160,0
|
|
20240510,200200,21575000,2160,2160,2160,2160,0
|
|
20240510,200100,21575000,2160,2160,2160,2160,0
|
|
20240510,200000,21575000,2160,2160,2160,2160,0
|
|
20240510,195900,21575000,2160,2160,2160,2160,0
|
|
20240510,195800,21575000,2160,2160,2160,2160,0
|
|
20240510,195700,21575000,2160,2160,2160,2160,0
|
|
20240510,195600,21575000,2160,2160,2160,2160,0
|
|
20240510,195500,21575000,2160,2160,2160,2160,0
|
|
20240510,195400,21575000,2160,2160,2160,2160,0
|
|
20240510,195300,21575000,2160,2160,2160,2160,0
|
|
20240510,195200,21575000,2160,2160,2160,2160,0
|
|
20240510,195100,21575000,2160,2160,2160,2160,0
|
|
20240510,195000,21575000,2160,2160,2160,2160,0
|
|
20240510,194900,21575000,2160,2160,2160,2160,0
|
|
20240510,194800,21575000,2160,2160,2160,2160,0
|
|
20240510,194700,21575000,2160,2160,2160,2160,0
|
|
20240510,194600,21575000,2160,2160,2160,2160,0
|
|
20240510,194500,21575000,2160,2160,2160,2160,0
|
|
20240510,194400,21575000,2160,2160,2160,2160,0
|
|
20240510,194300,21575000,2160,2160,2160,2160,0
|
|
20240510,194200,21575000,2160,2160,2160,2160,0
|
|
20240510,194100,21575000,2160,2160,2160,2160,0
|
|
20240510,194000,21575000,2160,2160,2160,2160,0
|
|
20240510,193900,21575000,2160,2160,2160,2160,0
|
|
20240510,193800,21575000,2160,2160,2160,2160,0
|
|
20240510,193700,21575000,2160,2160,2160,2160,0
|
|
20240510,193600,21575000,2160,2160,2160,2160,0
|
|
20240510,193500,21575000,2160,2160,2160,2160,0
|
|
20240510,193400,21575000,2160,2160,2160,2160,1
|
|
20240510,193300,21575000,2160,2160,2160,2160,0
|
|
20240510,193200,21575000,2160,2160,2160,2160,0
|
|
20240510,193100,21575000,2160,2160,2160,2160,0
|
|
20240510,193000,21575000,2160,2160,2160,2160,0
|
|
20240510,192900,21575000,2160,2160,2160,2160,0
|
|
20240510,192800,21575000,2160,2160,2160,2160,0
|
|
20240510,192700,21575000,2160,2160,2160,2160,0
|
|
20240510,192600,21575000,2160,2160,2160,2160,0
|
|
20240510,192500,21575000,2160,2160,2160,2160,0
|
|
20240510,192400,21575000,2160,2160,2160,2160,0
|
|
20240510,192300,21575000,2160,2160,2160,2160,0
|
|
20240510,192200,21575000,2160,2160,2160,2160,0
|
|
20240510,192100,21575000,2160,2160,2160,2160,0
|
|
20240510,192000,21575000,2160,2160,2160,2160,0
|
|
20240510,191900,21575000,2160,2160,2160,2160,0
|
|
20240510,191800,21575000,2160,2160,2160,2160,0
|
|
20240510,191700,21575000,2160,2160,2160,2160,0
|
|
20240510,191600,21575000,2160,2160,2160,2160,0
|
|
20240510,191500,21575000,2160,2160,2160,2160,0
|
|
20240510,191400,21575000,2160,2160,2160,2160,0
|
|
20240510,191300,21575000,2160,2160,2160,2160,0
|
|
20240510,191200,21575000,2160,2160,2160,2160,0
|
|
20240510,191100,21575000,2160,2160,2160,2160,0
|
|
20240510,191000,21575000,2160,2160,2160,2160,0
|
|
20240510,190900,21575000,2160,2160,2160,2160,0
|
|
20240510,190800,21575000,2160,2160,2160,2160,0
|
|
20240510,190700,21575000,2160,2160,2160,2160,0
|
|
20240510,190600,21575000,2160,2160,2160,2160,0
|
|
20240510,190500,21575000,2160,2160,2160,2160,0
|
|
20240510,190400,21575000,2160,2160,2160,2160,1
|
|
20240510,190300,21575000,2160,2160,2160,2160,0
|
|
20240510,190200,21575000,2160,2160,2160,2160,0
|
|
20240510,190100,21575000,2160,2160,2160,2160,0
|
|
20240510,190000,21575000,2160,2160,2160,2160,0
|
|
20240510,185900,21575000,2160,2160,2160,2160,0
|
|
20240510,185800,21575000,2160,2160,2160,2160,0
|
|
20240510,185700,21575000,2160,2160,2160,2160,0
|
|
20240510,185600,21575000,2160,2160,2160,2160,0
|
|
20240510,185500,21575000,2160,2160,2160,2160,0
|
|
20240510,185400,21575000,2160,2160,2160,2160,0
|
|
20240510,185300,21575000,2160,2160,2160,2160,0
|
|
20240510,185200,21575000,2160,2160,2160,2160,0
|
|
20240510,185100,21575000,2160,2160,2160,2160,0
|
|
20240510,185000,21575000,2160,2160,2160,2160,0
|
|
20240510,184900,21575000,2160,2160,2160,2160,0
|
|
20240510,184800,21575000,2160,2160,2160,2160,0
|
|
20240510,184700,21575000,2160,2160,2160,2160,0
|
|
20240510,184600,21575000,2160,2160,2160,2160,0
|
|
20240510,184500,21575000,2160,2160,2160,2160,0
|
|
20240510,184400,21575000,2160,2160,2160,2160,0
|
|
20240510,184300,21575000,2160,2160,2160,2160,0
|
|
20240510,184200,21575000,2160,2160,2160,2160,0
|
|
20240510,184100,21575000,2160,2160,2160,2160,0
|
|
20240510,184000,21575000,2160,2160,2160,2160,0
|
|
20240510,183900,21575000,2160,2160,2160,2160,0
|
|
20240510,183800,21575000,2160,2160,2160,2160,0
|
|
20240510,183700,21575000,2160,2160,2160,2160,0
|
|
20240510,183600,21575000,2160,2160,2160,2160,0
|
|
20240510,183500,21575000,2160,2160,2160,2160,0
|
|
20240510,183400,21575000,2160,2160,2160,2160,1
|
|
20240510,183300,21575000,2160,2160,2160,2160,0
|
|
20240510,183200,21575000,2160,2160,2160,2160,0
|
|
20240510,183100,21575000,2160,2160,2160,2160,0
|
|
20240510,183000,21575000,2160,2160,2160,2160,0
|
|
20240510,182900,21575000,2160,2160,2160,2160,0
|
|
20240510,182800,21575000,2160,2160,2160,2160,0
|
|
20240510,182700,21575000,2160,2160,2160,2160,0
|
|
20240510,182600,21575000,2160,2160,2160,2160,0
|
|
20240510,182500,21575000,2160,2160,2160,2160,0
|
|
20240510,182400,21575000,2160,2160,2160,2160,0
|
|
20240510,182300,21575000,2160,2160,2160,2160,0
|
|
20240510,182200,21575000,2160,2160,2160,2160,0
|
|
20240510,182100,21575000,2160,2160,2160,2160,0
|
|
20240510,182000,21575000,2160,2160,2160,2160,0
|
|
20240510,181900,21575000,2160,2160,2160,2160,0
|
|
20240510,181800,21575000,2160,2160,2160,2160,0
|
|
20240510,181700,21575000,2160,2160,2160,2160,0
|
|
20240510,181600,21575000,2160,2160,2160,2160,0
|
|
20240510,181500,21575000,2160,2160,2160,2160,0
|
|
20240510,181400,21575000,2160,2160,2160,2160,0
|
|
20240510,181300,21575000,2160,2160,2160,2160,0
|
|
20240510,181200,21575000,2160,2160,2160,2160,0
|
|
20240510,181100,21575000,2160,2160,2160,2160,0
|
|
20240510,181000,21575000,2160,2160,2160,2160,0
|
|
20240510,180900,21575000,2160,2160,2160,2160,0
|
|
20240510,180800,21575000,2160,2160,2160,2160,0
|
|
20240510,180700,21575000,2160,2160,2160,2160,0
|
|
20240510,180600,21575000,2160,2160,2160,2160,0
|
|
20240510,180500,21575000,2160,2160,2160,2160,0
|
|
20240510,180400,21575000,2160,2160,2160,2160,1
|
|
20240510,180300,21575000,2160,2160,2160,2160,0
|
|
20240510,180200,21575000,2160,2160,2160,2160,0
|
|
20240510,180100,21575000,2160,2160,2160,2160,0
|
|
20240510,180000,21575000,2160,2160,2160,2160,0
|
|
20240510,175900,21575000,2160,2160,2160,2160,0
|
|
20240510,175800,21575000,2160,2160,2160,2160,0
|
|
20240510,175700,21575000,2160,2160,2160,2160,0
|
|
20240510,175600,21575000,2160,2160,2160,2160,0
|
|
20240510,175500,21575000,2160,2160,2160,2160,0
|
|
20240510,175400,21575000,2160,2160,2160,2160,0
|
|
20240510,175300,21575000,2160,2160,2160,2160,0
|
|
20240510,175200,21575000,2160,2160,2160,2160,0
|
|
20240510,175100,21575000,2160,2160,2160,2160,0
|
|
20240510,175000,21575000,2160,2160,2160,2160,0
|
|
20240510,174900,21575000,2160,2160,2160,2160,0
|
|
20240510,174800,21575000,2160,2160,2160,2160,0
|
|
20240510,174700,21575000,2160,2160,2160,2160,0
|
|
20240510,174600,21575000,2160,2160,2160,2160,0
|
|
20240510,174500,21575000,2160,2160,2160,2160,0
|
|
20240510,174400,21575000,2160,2160,2160,2160,0
|
|
20240510,174300,21575000,2160,2160,2160,2160,0
|
|
20240510,174200,21575000,2160,2160,2160,2160,0
|
|
20240510,174100,21575000,2160,2160,2160,2160,0
|
|
20240510,174000,21575000,2160,2160,2160,2160,0
|
|
20240510,173900,21575000,2160,2160,2160,2160,0
|
|
20240510,173800,21575000,2160,2160,2160,2160,0
|
|
20240510,173700,21575000,2160,2160,2160,2160,0
|
|
20240510,173600,21575000,2160,2160,2160,2160,0
|
|
20240510,173500,21575000,2160,2160,2160,2160,0
|
|
20240510,173400,21575000,2160,2160,2160,2160,1
|
|
20240510,173300,21575000,2160,2160,2160,2160,0
|
|
20240510,173200,21575000,2160,2160,2160,2160,0
|
|
20240510,173100,21575000,2160,2160,2160,2160,0
|
|
20240510,173000,21575000,2160,2160,2160,2160,0
|
|
20240510,172900,21575000,2160,2160,2160,2160,0
|
|
20240510,172800,21575000,2160,2160,2160,2160,0
|
|
20240510,172700,21575000,2160,2160,2160,2160,0
|
|
20240510,172600,21575000,2160,2160,2160,2160,0
|
|
20240510,172500,21575000,2160,2160,2160,2160,0
|
|
20240510,172400,21575000,2160,2160,2160,2160,0
|
|
20240510,172300,21575000,2160,2160,2160,2160,0
|
|
20240510,172200,21575000,2160,2160,2160,2160,0
|
|
20240510,172100,21575000,2160,2160,2160,2160,0
|
|
20240510,172000,21575000,2160,2160,2160,2160,0
|
|
20240510,171900,21575000,2160,2160,2160,2160,0
|
|
20240510,171800,21575000,2160,2160,2160,2160,0
|
|
20240510,171700,21575000,2160,2160,2160,2160,0
|
|
20240510,171600,21575000,2160,2160,2160,2160,0
|
|
20240510,171500,21575000,2160,2160,2160,2160,0
|
|
20240510,171400,21575000,2160,2160,2160,2160,0
|
|
20240510,171300,21575000,2160,2160,2160,2160,0
|
|
20240510,171200,21575000,2160,2160,2160,2160,0
|
|
20240510,171100,21575000,2160,2160,2160,2160,0
|
|
20240510,171000,21575000,2160,2160,2160,2160,0
|
|
20240510,170900,21575000,2160,2160,2160,2160,0
|
|
20240510,170800,21575000,2160,2160,2160,2160,0
|
|
20240510,170700,21575000,2160,2160,2160,2160,0
|
|
20240510,170600,21575000,2160,2160,2160,2160,0
|
|
20240510,170500,21575000,2160,2160,2160,2160,0
|
|
20240510,170400,21575000,2160,2160,2160,2160,1
|
|
20240510,170300,21575000,2160,2160,2160,2160,0
|
|
20240510,170200,21575000,2160,2160,2160,2160,0
|
|
20240510,170100,21575000,2160,2160,2160,2160,0
|
|
20240510,170000,21575000,2160,2160,2160,2160,0
|
|
20240510,165900,21575000,2160,2160,2160,2160,0
|
|
20240510,165800,21575000,2160,2160,2160,2160,0
|
|
20240510,165700,21575000,2160,2160,2160,2160,0
|
|
20240510,165600,21575000,2160,2160,2160,2160,0
|
|
20240510,165500,21575000,2160,2160,2160,2160,0
|
|
20240510,165400,21575000,2160,2160,2160,2160,0
|
|
20240510,165300,21575000,2160,2160,2160,2160,0
|
|
20240510,165200,21575000,2160,2160,2160,2160,0
|
|
20240510,165100,21575000,2160,2160,2160,2160,0
|
|
20240510,165000,21575000,2160,2160,2160,2160,0
|
|
20240510,164900,21575000,2160,2160,2160,2160,0
|
|
20240510,164800,21575000,2160,2160,2160,2160,0
|
|
20240510,164700,21575000,2160,2160,2160,2160,0
|
|
20240510,164600,21575000,2160,2160,2160,2160,0
|
|
20240510,164500,21575000,2160,2160,2160,2160,0
|
|
20240510,164400,21575000,2160,2160,2160,2160,0
|
|
20240510,164300,21575000,2160,2160,2160,2160,0
|
|
20240510,164200,21575000,2160,2160,2160,2160,0
|
|
20240510,164100,21575000,2160,2160,2160,2160,0
|
|
20240510,164000,21575000,2160,2160,2160,2160,0
|
|
20240510,163900,21575000,2160,2160,2160,2160,0
|
|
20240510,163800,21575000,2160,2160,2160,2160,0
|
|
20240510,163700,21575000,2160,2160,2160,2160,0
|
|
20240510,163600,21575000,2160,2160,2160,2160,0
|
|
20240510,163500,21575000,2160,2160,2160,2160,0
|
|
20240510,163400,21575000,2160,2160,2160,2160,1
|
|
20240510,163300,21575000,2160,2160,2160,2160,0
|
|
20240510,163200,21575000,2160,2160,2160,2160,0
|
|
20240510,163100,21575000,2160,2160,2160,2160,0
|
|
20240510,163000,21575000,2160,2160,2160,2160,0
|
|
20240510,162900,21575000,2160,2160,2160,2160,0
|
|
20240510,162800,21575000,2160,2160,2160,2160,0
|
|
20240510,162700,21575000,2160,2160,2160,2160,0
|
|
20240510,162600,21575000,2160,2160,2160,2160,0
|
|
20240510,162500,21575000,2160,2160,2160,2160,0
|
|
20240510,162400,21575000,2160,2160,2160,2160,0
|
|
20240510,162300,21575000,2160,2160,2160,2160,0
|
|
20240510,162200,21575000,2160,2160,2160,2160,0
|
|
20240510,162100,21575000,2160,2160,2160,2160,0
|
|
20240510,162000,21575000,2160,2160,2160,2160,0
|
|
20240510,161900,21575000,2160,2160,2160,2160,0
|
|
20240510,161800,21575000,2160,2160,2160,2160,0
|
|
20240510,161700,21575000,2160,2160,2160,2160,0
|
|
20240510,161600,21575000,2160,2160,2160,2160,0
|
|
20240510,161500,21575000,2160,2160,2160,2160,0
|
|
20240510,161400,21575000,2160,2160,2160,2160,0
|
|
20240510,161300,21575000,2160,2160,2160,2160,0
|
|
20240510,161200,21575000,2160,2160,2160,2160,0
|
|
20240510,161100,21575000,2160,2160,2160,2160,0
|
|
20240510,161000,21575000,2160,2160,2160,2160,0
|
|
20240510,160900,21575000,2160,2160,2160,2160,0
|
|
20240510,160800,21575000,2160,2160,2160,2160,0
|
|
20240510,160700,21575000,2160,2160,2160,2160,0
|
|
20240510,160600,21575000,2160,2160,2160,2160,0
|
|
20240510,160500,21575000,2160,2160,2160,2160,0
|
|
20240510,160400,21575000,2160,2160,2160,2160,1
|
|
20240510,160300,21575000,2160,2160,2160,2160,0
|
|
20240510,160200,21575000,2160,2160,2160,2160,0
|
|
20240510,160100,21575000,2160,2160,2160,2160,0
|
|
20240510,160000,21575000,2160,2160,2160,2160,0
|
|
20240510,155900,21575000,2160,2160,2160,2160,0
|
|
20240510,155800,21575000,2160,2160,2160,2160,0
|
|
20240510,155700,21575000,2160,2160,2160,2160,0
|
|
20240510,155600,21575000,2160,2160,2160,2160,0
|
|
20240510,155500,21575000,2160,2160,2160,2160,0
|
|
20240510,155400,21575000,2160,2160,2160,2160,0
|
|
20240510,155300,21575000,2160,2160,2160,2160,0
|
|
20240510,155200,21575000,2160,2160,2160,2160,0
|
|
20240510,155100,21575000,2160,2160,2160,2160,0
|
|
20240510,155000,21575000,2160,2160,2160,2160,0
|
|
20240510,154900,21575000,2160,2160,2160,2160,0
|
|
20240510,154800,21575000,2160,2160,2160,2160,0
|
|
20240510,154700,21575000,2160,2160,2160,2160,0
|
|
20240510,154600,21575000,2160,2160,2160,2160,0
|
|
20240510,154500,21575000,2160,2160,2160,2160,0
|
|
20240510,154400,21575000,2160,2160,2160,2160,0
|
|
20240510,154300,21575000,2160,2160,2160,2160,0
|
|
20240510,154200,21575000,2160,2160,2160,2160,0
|
|
20240510,154100,21575000,2160,2160,2160,2160,0
|
|
20240510,154000,21575000,2160,2160,2160,2160,0
|
|
20240510,153900,21575000,2160,2160,2160,2160,0
|
|
20240510,153800,21575000,2160,2160,2160,2160,0
|
|
20240510,153700,21575000,2160,2160,2160,2160,0
|
|
20240510,153600,21575000,2160,2160,2160,2160,0
|
|
20240510,153500,21575000,2160,2160,2160,2160,0
|
|
20240510,153400,21575000,2160,2160,2160,2160,1
|
|
20240510,153300,21575000,2160,2160,2160,2160,0
|
|
20240510,153200,21575000,2160,2160,2160,2160,0
|
|
20240510,153100,21575000,2160,2160,2160,2160,0
|
|
20240510,153000,21575000,2160,2160,2160,2160,1
|
|
20240510,152900,21572840,2145,2145,2145,2145,0
|
|
20240510,152800,21572840,2145,2145,2145,2145,0
|
|
20240510,152700,21572840,2145,2145,2145,2145,0
|
|
20240510,152600,21572840,2145,2145,2145,2145,0
|
|
20240510,152500,21572840,2145,2145,2145,2145,0
|
|
20240510,152400,21572840,2145,2145,2145,2145,0
|
|
20240510,152300,21572840,2145,2145,2145,2145,0
|
|
20240510,152200,21572840,2145,2145,2145,2145,0
|
|
20240510,152100,21572840,2145,2145,2145,2145,0
|
|
20240510,152000,21572840,2145,2145,2145,2145,0
|
|
20240510,151900,21572840,2145,2145,2145,2145,0
|
|
20240510,151800,21572840,2145,2145,2145,2145,42
|
|
20240510,151700,21482750,2145,2145,2145,2145,20
|
|
20240510,151600,21439850,2145,2145,2145,2145,0
|
|
20240510,151500,21439850,2145,2145,2145,2145,0
|
|
20240510,151400,21439850,2145,2145,2145,2145,40
|
|
20240510,151300,21354050,2145,2145,2145,2145,0
|
|
20240510,151200,21354050,2145,2145,2145,2145,0
|
|
20240510,151100,21354050,2145,2145,2145,2145,0
|
|
20240510,151000,21354050,2145,2145,2145,2145,40
|
|
20240510,150900,21268250,2145,2145,2145,2145,0
|
|
20240510,150800,21268250,2145,2145,2145,2145,0
|
|
20240510,150700,21268250,2145,2145,2145,2145,0
|
|
20240510,150600,21268250,2145,2145,2145,2145,40
|
|
20240510,150500,21182450,2145,2145,2145,2145,0
|
|
20240510,150400,21182450,2145,2150,2150,2145,973
|
|
20240510,150300,19094220,2150,2150,2150,2150,0
|
|
20240510,150200,19094220,2150,2150,2150,2150,40
|
|
20240510,150100,19008220,2150,2150,2150,2150,0
|
|
20240510,150000,19008220,2150,2150,2150,2150,0
|
|
20240510,145900,19008220,2150,2150,2150,2150,0
|
|
20240510,145800,19008220,2150,2150,2150,2150,41
|
|
20240510,145700,18920070,2150,2150,2150,2150,0
|
|
20240510,145600,18920070,2150,2150,2150,2150,0
|
|
20240510,145500,18920070,2150,2150,2150,2150,1170
|
|
20240510,145400,16404570,2150,2150,2150,2150,0
|
|
20240510,145300,16404570,2150,2150,2150,2150,0
|
|
20240510,145200,16404570,2150,2150,2150,2150,0
|
|
20240510,145100,16404570,2150,2150,2150,2150,40
|
|
20240510,145000,16318570,2150,2150,2150,2150,0
|
|
20240510,144900,16318570,2150,2150,2150,2150,0
|
|
20240510,144800,16318570,2150,2150,2150,2150,0
|
|
20240510,144700,16318570,2150,2150,2150,2150,40
|
|
20240510,144600,16232570,2150,2150,2150,2150,0
|
|
20240510,144500,16232570,2150,2150,2150,2150,0
|
|
20240510,144400,16232570,2150,2150,2150,2150,0
|
|
20240510,144300,16232570,2150,2150,2150,2150,40
|
|
20240510,144200,16146570,2150,2150,2150,2150,0
|
|
20240510,144100,16146570,2150,2150,2150,2150,0
|
|
20240510,144000,16146570,2150,2150,2150,2150,0
|
|
20240510,143900,16146570,2150,2150,2150,2150,42
|
|
20240510,143800,16056270,2150,2150,2150,2150,0
|
|
20240510,143700,16056270,2150,2150,2150,2150,0
|
|
20240510,143600,16056270,2150,2150,2150,2150,40
|
|
20240510,143500,15970270,2150,2150,2150,2150,0
|
|
20240510,143400,15970270,2150,2150,2150,2150,0
|
|
20240510,143300,15970270,2150,2150,2150,2150,0
|
|
20240510,143200,15970270,2150,2150,2150,2150,40
|
|
20240510,143100,15884270,2150,2150,2150,2150,0
|
|
20240510,143000,15884270,2150,2150,2150,2150,1178
|
|
20240510,142900,13351570,2150,2150,2150,2150,0
|
|
20240510,142800,13351570,2150,2150,2150,2150,40
|
|
20240510,142700,13265570,2155,2155,2155,2155,0
|
|
20240510,142600,13265570,2155,2155,2155,2155,0
|
|
20240510,142500,13265570,2155,2155,2155,2155,0
|
|
20240510,142400,13265570,2155,2155,2155,2155,20
|
|
20240510,142300,13222470,2155,2155,2155,2155,0
|
|
20240510,142200,13222470,2155,2155,2155,2155,0
|
|
20240510,142100,13222470,2155,2155,2155,2155,0
|
|
20240510,142000,13222470,2155,2155,2155,2155,40
|
|
20240510,141900,13136270,2155,2155,2155,2155,0
|
|
20240510,141800,13136270,2155,2155,2155,2155,0
|
|
20240510,141700,13136270,2155,2155,2155,2155,0
|
|
20240510,141600,13136270,2155,2155,2155,2155,40
|
|
20240510,141500,13050070,2155,2155,2155,2155,0
|
|
20240510,141400,13050070,2155,2155,2155,2155,0
|
|
20240510,141300,13050070,2155,2155,2155,2155,40
|
|
20240510,141200,12963870,2155,2155,2155,2155,0
|
|
20240510,141100,12963870,2155,2155,2155,2155,0
|
|
20240510,141000,12963870,2155,2155,2155,2155,0
|
|
20240510,140900,12963870,2155,2155,2155,2155,40
|
|
20240510,140800,12877670,2155,2155,2155,2155,0
|
|
20240510,140700,12877670,2155,2155,2155,2155,0
|
|
20240510,140600,12877670,2155,2155,2155,2155,320
|
|
20240510,140500,12188070,2150,2150,2150,2150,40
|
|
20240510,140400,12102070,2150,2150,2150,2150,0
|
|
20240510,140300,12102070,2150,2150,2150,2150,0
|
|
20240510,140200,12102070,2150,2150,2150,2150,0
|
|
20240510,140100,12102070,2150,2150,2150,2150,40
|
|
20240510,140000,12016070,2150,2150,2150,2150,0
|
|
20240510,135900,12016070,2150,2150,2150,2150,0
|
|
20240510,135800,12016070,2150,2150,2150,2150,0
|
|
20240510,135700,12016070,2150,2150,2150,2150,40
|
|
20240510,135600,11930070,2150,2150,2150,2150,0
|
|
20240510,135500,11930070,2150,2150,2150,2150,0
|
|
20240510,135400,11930070,2150,2150,2150,2150,40
|
|
20240510,135300,11844070,2150,2150,2150,2150,0
|
|
20240510,135200,11844070,2150,2150,2150,2150,0
|
|
20240510,135100,11844070,2150,2150,2150,2150,0
|
|
20240510,135000,11844070,2150,2150,2150,2150,40
|
|
20240510,134900,11758070,2150,2150,2150,2150,0
|
|
20240510,134800,11758070,2150,2150,2150,2150,0
|
|
20240510,134700,11758070,2150,2150,2150,2150,0
|
|
20240510,134600,11758070,2150,2150,2150,2150,40
|
|
20240510,134500,11672070,2150,2150,2150,2150,0
|
|
20240510,134400,11672070,2150,2150,2150,2150,0
|
|
20240510,134300,11672070,2150,2150,2150,2150,0
|
|
20240510,134200,11672070,2150,2150,2150,2150,40
|
|
20240510,134100,11586070,2150,2150,2150,2150,0
|
|
20240510,134000,11586070,2150,2150,2150,2150,0
|
|
20240510,133900,11586070,2150,2150,2150,2150,0
|
|
20240510,133800,11586070,2150,2150,2150,2150,40
|
|
20240510,133700,11500070,2150,2150,2150,2150,0
|
|
20240510,133600,11500070,2150,2150,2150,2150,0
|
|
20240510,133500,11500070,2150,2150,2150,2150,0
|
|
20240510,133400,11500070,2150,2150,2150,2150,40
|
|
20240510,133300,11414070,2150,2150,2150,2150,0
|
|
20240510,133200,11414070,2150,2150,2150,2150,0
|
|
20240510,133100,11414070,2150,2150,2150,2150,40
|
|
20240510,133000,11328070,2150,2150,2150,2150,0
|
|
20240510,132900,11328070,2150,2150,2150,2150,0
|
|
20240510,132800,11328070,2150,2150,2150,2150,0
|
|
20240510,132700,11328070,2150,2150,2150,2150,40
|
|
20240510,132600,11242070,2155,2155,2155,2155,0
|
|
20240510,132500,11242070,2155,2155,2155,2155,0
|
|
20240510,132400,11242070,2155,2155,2155,2155,10
|
|
20240510,132300,11220520,2150,2150,2150,2150,40
|
|
20240510,132200,11134520,2150,2150,2150,2150,0
|
|
20240510,132100,11134520,2150,2150,2150,2150,0
|
|
20240510,132000,11134520,2150,2150,2150,2150,0
|
|
20240510,131900,11134520,2150,2150,2150,2150,40
|
|
20240510,131800,11048520,2150,2150,2150,2150,0
|
|
20240510,131700,11048520,2150,2150,2150,2150,0
|
|
20240510,131600,11048520,2150,2150,2150,2150,0
|
|
20240510,131500,11048520,2150,2150,2150,2150,40
|
|
20240510,131400,10962520,2150,2150,2150,2150,0
|
|
20240510,131300,10962520,2150,2150,2150,2150,0
|
|
20240510,131200,10962520,2150,2150,2150,2150,40
|
|
20240510,131100,10876520,2155,2155,2155,2155,0
|
|
20240510,131000,10876520,2155,2155,2155,2155,0
|
|
20240510,130900,10876520,2155,2155,2155,2155,5
|
|
20240510,130800,10865745,2150,2150,2150,2150,40
|
|
20240510,130700,10779745,2150,2150,2150,2150,0
|
|
20240510,130600,10779745,2150,2150,2150,2150,0
|
|
20240510,130500,10779745,2150,2150,2150,2150,16
|
|
20240510,130400,10745345,2150,2150,2150,2150,40
|
|
20240510,130300,10659345,2150,2150,2150,2150,0
|
|
20240510,130200,10659345,2150,2150,2150,2150,0
|
|
20240510,130100,10659345,2150,2150,2150,2150,0
|
|
20240510,130000,10659345,2150,2150,2150,2150,40
|
|
20240510,125900,10573345,2150,2150,2150,2150,0
|
|
20240510,125800,10573345,2150,2150,2150,2150,0
|
|
20240510,125700,10573345,2150,2150,2150,2150,0
|
|
20240510,125600,10573345,2150,2150,2150,2150,40
|
|
20240510,125500,10487345,2150,2150,2150,2150,0
|
|
20240510,125400,10487345,2150,2150,2150,2150,0
|
|
20240510,125300,10487345,2150,2150,2150,2150,0
|
|
20240510,125200,10487345,2150,2150,2150,2150,40
|
|
20240510,125100,10401345,2150,2150,2150,2150,0
|
|
20240510,125000,10401345,2150,2150,2150,2150,0
|
|
20240510,124900,10401345,2150,2150,2150,2150,40
|
|
20240510,124800,10315345,2150,2150,2150,2150,0
|
|
20240510,124700,10315345,2150,2150,2150,2150,0
|
|
20240510,124600,10315345,2150,2150,2150,2150,0
|
|
20240510,124500,10315345,2150,2150,2150,2150,40
|
|
20240510,124400,10229345,2150,2150,2150,2150,0
|
|
20240510,124300,10229345,2150,2150,2150,2150,0
|
|
20240510,124200,10229345,2150,2150,2150,2150,0
|
|
20240510,124100,10229345,2150,2150,2150,2150,40
|
|
20240510,124000,10143345,2150,2150,2150,2150,0
|
|
20240510,123900,10143345,2150,2150,2150,2150,0
|
|
20240510,123800,10143345,2150,2150,2150,2150,0
|
|
20240510,123700,10143345,2150,2150,2150,2150,40
|
|
20240510,123600,10057345,2150,2150,2150,2150,0
|
|
20240510,123500,10057345,2150,2150,2150,2150,0
|
|
20240510,123400,10057345,2150,2150,2150,2150,0
|
|
20240510,123300,10057345,2150,2150,2150,2150,40
|
|
20240510,123200,9971345,2150,2150,2150,2150,0
|
|
20240510,123100,9971345,2150,2150,2150,2150,0
|
|
20240510,123000,9971345,2150,2150,2150,2150,40
|
|
20240510,122900,9885345,2150,2150,2150,2150,0
|
|
20240510,122800,9885345,2150,2150,2150,2150,0
|
|
20240510,122700,9885345,2150,2150,2150,2150,0
|
|
20240510,122600,9885345,2150,2150,2150,2150,40
|
|
20240510,122500,9799345,2150,2150,2150,2150,0
|
|
20240510,122400,9799345,2150,2150,2150,2150,0
|
|
20240510,122300,9799345,2150,2150,2150,2150,0
|
|
20240510,122200,9799345,2150,2150,2150,2150,40
|
|
20240510,122100,9713345,2150,2150,2150,2150,0
|
|
20240510,122000,9713345,2150,2150,2150,2150,0
|
|
20240510,121900,9713345,2150,2150,2150,2150,0
|
|
20240510,121800,9713345,2150,2150,2150,2150,40
|
|
20240510,121700,9627345,2150,2150,2150,2150,0
|
|
20240510,121600,9627345,2150,2150,2150,2150,0
|
|
20240510,121500,9627345,2150,2150,2150,2150,0
|
|
20240510,121400,9627345,2150,2150,2150,2150,40
|
|
20240510,121300,9541345,2150,2150,2150,2150,0
|
|
20240510,121200,9541345,2150,2150,2150,2150,0
|
|
20240510,121100,9541345,2150,2150,2150,2150,40
|
|
20240510,121000,9455345,2150,2150,2150,2150,0
|
|
20240510,120900,9455345,2150,2150,2150,2150,0
|
|
20240510,120800,9455345,2150,2150,2150,2150,0
|
|
20240510,120700,9455345,2150,2150,2150,2150,40
|
|
20240510,120600,9369345,2150,2150,2150,2150,0
|
|
20240510,120500,9369345,2150,2150,2150,2150,0
|
|
20240510,120400,9369345,2150,2150,2150,2150,0
|
|
20240510,120300,9369345,2150,2150,2150,2150,40
|
|
20240510,120200,9283345,2150,2150,2150,2150,0
|
|
20240510,120100,9283345,2150,2150,2150,2150,0
|
|
20240510,120000,9283345,2150,2150,2150,2150,0
|
|
20240510,115900,9283345,2150,2150,2150,2150,40
|
|
20240510,115800,9197345,2150,2150,2150,2150,0
|
|
20240510,115700,9197345,2150,2150,2150,2150,0
|
|
20240510,115600,9197345,2150,2150,2150,2150,0
|
|
20240510,115500,9197345,2150,2150,2150,2150,40
|
|
20240510,115400,9111345,2150,2150,2150,2150,0
|
|
20240510,115300,9111345,2150,2150,2150,2150,16
|
|
20240510,115200,9076945,2150,2150,2150,2150,0
|
|
20240510,115100,9076945,2150,2150,2150,2150,40
|
|
20240510,115000,8990945,2150,2150,2150,2150,0
|
|
20240510,114900,8990945,2150,2150,2150,2150,0
|
|
20240510,114800,8990945,2150,2150,2150,2150,40
|
|
20240510,114700,8904945,2150,2150,2150,2150,0
|
|
20240510,114600,8904945,2150,2150,2150,2150,0
|
|
20240510,114500,8904945,2150,2150,2150,2150,0
|
|
20240510,114400,8904945,2150,2150,2150,2150,40
|
|
20240510,114300,8818945,2150,2150,2150,2150,0
|
|
20240510,114200,8818945,2150,2150,2150,2150,0
|
|
20240510,114100,8818945,2150,2150,2150,2150,0
|
|
20240510,114000,8818945,2150,2150,2150,2150,40
|
|
20240510,113900,8732945,2150,2150,2150,2150,0
|
|
20240510,113800,8732945,2150,2150,2150,2150,0
|
|
20240510,113700,8732945,2150,2150,2150,2150,0
|
|
20240510,113600,8732945,2150,2150,2150,2150,40
|
|
20240510,113500,8646945,2150,2150,2150,2150,0
|
|
20240510,113400,8646945,2150,2150,2150,2150,0
|
|
20240510,113300,8646945,2150,2150,2150,2150,0
|
|
20240510,113200,8646945,2150,2150,2150,2150,40
|
|
20240510,113100,8560945,2150,2150,2150,2150,0
|
|
20240510,113000,8560945,2150,2150,2150,2150,0
|
|
20240510,112900,8560945,2150,2150,2150,2150,140
|
|
20240510,112800,8259945,2150,2150,2150,2150,0
|
|
20240510,112700,8259945,2150,2150,2150,2150,0
|
|
20240510,112600,8259945,2150,2150,2150,2150,0
|
|
20240510,112500,8259945,2150,2150,2150,2150,40
|
|
20240510,112400,8173945,2150,2150,2150,2150,0
|
|
20240510,112300,8173945,2150,2150,2150,2150,0
|
|
20240510,112200,8173945,2150,2150,2150,2150,0
|
|
20240510,112100,8173945,2150,2150,2150,2150,40
|
|
20240510,112000,8087945,2150,2150,2150,2150,0
|
|
20240510,111900,8087945,2150,2150,2150,2150,0
|
|
20240510,111800,8087945,2150,2150,2150,2150,0
|
|
20240510,111700,8087945,2150,2150,2150,2150,40
|
|
20240510,111600,8001945,2150,2150,2150,2150,0
|
|
20240510,111500,8001945,2150,2150,2150,2150,0
|
|
20240510,111400,8001945,2150,2150,2150,2150,0
|
|
20240510,111300,8001945,2150,2150,2150,2150,40
|
|
20240510,111200,7915945,2150,2150,2150,2150,0
|
|
20240510,111100,7915945,2150,2150,2150,2150,0
|
|
20240510,111000,7915945,2150,2150,2150,2150,0
|
|
20240510,110900,7915945,2150,2150,2150,2150,40
|
|
20240510,110800,7829945,2150,2150,2150,2150,0
|
|
20240510,110700,7829945,2150,2150,2150,2150,0
|
|
20240510,110600,7829945,2150,2150,2150,2150,40
|
|
20240510,110500,7743945,2150,2150,2150,2150,0
|
|
20240510,110400,7743945,2150,2150,2150,2150,0
|
|
20240510,110300,7743945,2150,2150,2150,2150,0
|
|
20240510,110200,7743945,2150,2150,2150,2150,40
|
|
20240510,110100,7657945,2150,2150,2150,2150,0
|
|
20240510,110000,7657945,2150,2150,2150,2150,0
|
|
20240510,105900,7657945,2150,2150,2150,2150,31
|
|
20240510,105800,7591295,2150,2150,2150,2150,40
|
|
20240510,105700,7505295,2150,2150,2150,2150,0
|
|
20240510,105600,7505295,2150,2150,2150,2150,0
|
|
20240510,105500,7505295,2150,2150,2150,2150,0
|
|
20240510,105400,7505295,2150,2150,2150,2150,40
|
|
20240510,105300,7419295,2155,2155,2155,2155,0
|
|
20240510,105200,7419295,2155,2155,2155,2155,0
|
|
20240510,105100,7419295,2155,2155,2155,2155,5
|
|
20240510,105000,7408520,2150,2150,2150,2150,40
|
|
20240510,104900,7322520,2150,2150,2150,2150,0
|
|
20240510,104800,7322520,2150,2150,2150,2150,0
|
|
20240510,104700,7322520,2150,2150,2150,2150,40
|
|
20240510,104600,7236520,2150,2150,2150,2150,0
|
|
20240510,104500,7236520,2150,2150,2150,2150,0
|
|
20240510,104400,7236520,2150,2150,2150,2150,0
|
|
20240510,104300,7236520,2150,2150,2150,2150,40
|
|
20240510,104200,7150520,2150,2150,2150,2150,0
|
|
20240510,104100,7150520,2150,2150,2150,2150,0
|
|
20240510,104000,7150520,2150,2150,2150,2150,0
|
|
20240510,103900,7150520,2150,2150,2150,2150,40
|
|
20240510,103800,7064520,2150,2150,2150,2150,0
|
|
20240510,103700,7064520,2150,2150,2150,2150,0
|
|
20240510,103600,7064520,2150,2150,2150,2150,0
|
|
20240510,103500,7064520,2150,2150,2150,2150,40
|
|
20240510,103400,6978520,2150,2150,2150,2150,0
|
|
20240510,103300,6978520,2150,2150,2150,2150,0
|
|
20240510,103200,6978520,2150,2150,2150,2150,0
|
|
20240510,103100,6978520,2150,2150,2150,2150,40
|
|
20240510,103000,6892520,2150,2150,2150,2150,0
|
|
20240510,102900,6892520,2150,2150,2150,2150,0
|
|
20240510,102800,6892520,2150,2150,2150,2150,0
|
|
20240510,102700,6892520,2150,2150,2150,2150,40
|
|
20240510,102600,6806520,2155,2155,2155,2155,0
|
|
20240510,102500,6806520,2155,2155,2155,2155,5
|
|
20240510,102400,6795745,2150,2150,2150,2150,40
|
|
20240510,102300,6709745,2150,2150,2150,2150,0
|
|
20240510,102200,6709745,2150,2150,2150,2150,0
|
|
20240510,102100,6709745,2150,2150,2150,2150,0
|
|
20240510,102000,6709745,2150,2150,2150,2150,40
|
|
20240510,101900,6623745,2150,2150,2150,2150,0
|
|
20240510,101800,6623745,2150,2150,2150,2150,73
|
|
20240510,101700,6466795,2150,2150,2150,2150,0
|
|
20240510,101600,6466795,2150,2150,2150,2150,40
|
|
20240510,101500,6380795,2150,2150,2150,2150,0
|
|
20240510,101400,6380795,2150,2150,2150,2150,0
|
|
20240510,101300,6380795,2150,2150,2150,2150,0
|
|
20240510,101200,6380795,2150,2150,2150,2150,40
|
|
20240510,101100,6294795,2150,2150,2150,2150,0
|
|
20240510,101000,6294795,2150,2150,2150,2150,0
|
|
20240510,100900,6294795,2150,2150,2150,2150,0
|
|
20240510,100800,6294795,2150,2150,2150,2150,40
|
|
20240510,100700,6208795,2150,2150,2150,2150,0
|
|
20240510,100600,6208795,2150,2150,2150,2150,0
|
|
20240510,100500,6208795,2150,2150,2150,2150,40
|
|
20240510,100400,6122795,2155,2155,2155,2155,0
|
|
20240510,100300,6122795,2155,2155,2155,2155,5
|
|
20240510,100200,6112020,2150,2150,2150,2150,0
|
|
20240510,100100,6112020,2150,2150,2150,2150,40
|
|
20240510,100000,6026020,2155,2155,2155,2155,0
|
|
20240510,095900,6026020,2155,2155,2155,2155,0
|
|
20240510,095800,6026020,2155,2155,2155,2155,4
|
|
20240510,095700,6017400,2150,2150,2150,2150,40
|
|
20240510,095600,5931400,2155,2155,2155,2155,0
|
|
20240510,095500,5931400,2155,2155,2155,2155,0
|
|
20240510,095400,5931400,2155,2155,2155,2155,5
|
|
20240510,095300,5920625,2150,2150,2150,2150,40
|
|
20240510,095200,5834625,2150,2150,2150,2150,0
|
|
20240510,095100,5834625,2150,2150,2150,2150,0
|
|
20240510,095000,5834625,2150,2150,2150,2150,0
|
|
20240510,094900,5834625,2150,2150,2150,2150,40
|
|
20240510,094800,5748625,2150,2150,2150,2150,0
|
|
20240510,094700,5748625,2150,2150,2150,2150,0
|
|
20240510,094600,5748625,2150,2150,2150,2150,0
|
|
20240510,094500,5748625,2150,2150,2150,2150,40
|
|
20240510,094400,5662625,2150,2150,2150,2150,0
|
|
20240510,094300,5662625,2150,2150,2150,2150,0
|
|
20240510,094200,5662625,2150,2150,2150,2150,40
|
|
20240510,094100,5576625,2150,2150,2150,2150,0
|
|
20240510,094000,5576625,2150,2150,2150,2150,0
|
|
20240510,093900,5576625,2150,2150,2150,2150,0
|
|
20240510,093800,5576625,2150,2150,2150,2150,40
|
|
20240510,093700,5490625,2150,2150,2150,2150,0
|
|
20240510,093600,5490625,2150,2150,2150,2150,2116
|
|
20240510,093500,941225,2150,2150,2150,2150,0
|
|
20240510,093400,941225,2150,2150,2150,2150,40
|
|
20240510,093300,855225,2150,2150,2150,2150,0
|
|
20240510,093200,855225,2150,2150,2150,2150,0
|
|
20240510,093100,855225,2150,2150,2150,2150,0
|
|
20240510,093000,855225,2150,2150,2150,2150,40
|
|
20240510,092900,769225,2150,2150,2150,2150,0
|
|
20240510,092800,769225,2150,2150,2150,2150,0
|
|
20240510,092700,769225,2150,2150,2150,2150,0
|
|
20240510,092600,769225,2150,2150,2150,2150,40
|
|
20240510,092500,683225,2150,2150,2150,2150,0
|
|
20240510,092400,683225,2150,2150,2150,2150,0
|
|
20240510,092300,683225,2150,2150,2150,2150,40
|
|
20240510,092200,597225,2150,2150,2150,2150,0
|
|
20240510,092100,597225,2150,2150,2150,2150,0
|
|
20240510,092000,597225,2150,2150,2150,2150,0
|
|
20240510,091900,597225,2150,2150,2150,2150,40
|
|
20240510,091800,511225,2150,2150,2150,2150,0
|
|
20240510,091700,511225,2150,2150,2150,2150,0
|
|
20240510,091600,511225,2150,2150,2150,2150,0
|
|
20240510,091500,511225,2150,2150,2150,2150,40
|
|
20240510,091400,425225,2150,2150,2150,2150,0
|
|
20240510,091300,425225,2150,2150,2150,2150,0
|
|
20240510,091200,425225,2150,2150,2150,2150,0
|
|
20240510,091100,425225,2150,2150,2150,2150,40
|
|
20240510,091000,339225,2150,2150,2150,2150,0
|
|
20240510,090900,339225,2150,2150,2150,2150,0
|
|
20240510,090800,339225,2150,2150,2150,2150,0
|
|
20240510,090700,339225,2150,2150,2150,2150,63
|
|
20240510,090600,203775,2145,2145,2145,2145,0
|
|
20240510,090500,203775,2145,2145,2145,2145,0
|
|
20240510,090400,203775,2145,2145,2145,2145,15
|
|
20240510,090300,171600,2145,2145,2145,2145,40
|
|
20240510,090200,85800,2145,2145,2145,2145,0
|
|
20240510,090100,85800,2145,2145,2145,2145,0
|
|
20240510,090000,85800,2145,2145,2145,2145,40
|