757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,213400,12697465,2160,2160,2160,2160,5
|
|
20240513,213300,12697465,2160,2160,2160,2160,0
|
|
20240513,213200,12697465,2160,2160,2160,2160,0
|
|
20240513,213100,12697465,2160,2160,2160,2160,0
|
|
20240513,213000,12697465,2160,2160,2160,2160,0
|
|
20240513,212900,12697465,2160,2160,2160,2160,0
|
|
20240513,212800,12697465,2160,2160,2160,2160,0
|
|
20240513,212700,12697465,2160,2160,2160,2160,0
|
|
20240513,212600,12697465,2160,2160,2160,2160,0
|
|
20240513,212500,12697465,2160,2160,2160,2160,0
|
|
20240513,212400,12697465,2160,2160,2160,2160,0
|
|
20240513,212300,12697465,2160,2160,2160,2160,0
|
|
20240513,212200,12697465,2160,2160,2160,2160,0
|
|
20240513,212100,12697465,2160,2160,2160,2160,0
|
|
20240513,212000,12697465,2160,2160,2160,2160,0
|
|
20240513,211900,12697465,2160,2160,2160,2160,0
|
|
20240513,211800,12697465,2160,2160,2160,2160,0
|
|
20240513,211700,12697465,2160,2160,2160,2160,0
|
|
20240513,211600,12697465,2160,2160,2160,2160,0
|
|
20240513,211500,12697465,2160,2160,2160,2160,0
|
|
20240513,211400,12697465,2160,2160,2160,2160,0
|
|
20240513,211300,12697465,2160,2160,2160,2160,0
|
|
20240513,211200,12697465,2160,2160,2160,2160,0
|
|
20240513,211100,12697465,2160,2160,2160,2160,0
|
|
20240513,211000,12697465,2160,2160,2160,2160,0
|
|
20240513,210900,12697465,2160,2160,2160,2160,0
|
|
20240513,210800,12697465,2160,2160,2160,2160,0
|
|
20240513,210700,12697465,2160,2160,2160,2160,0
|
|
20240513,210600,12697465,2160,2160,2160,2160,0
|
|
20240513,210500,12697465,2160,2160,2160,2160,0
|
|
20240513,210400,12697465,2160,2160,2160,2160,5
|
|
20240513,210300,12697465,2160,2160,2160,2160,0
|
|
20240513,210200,12697465,2160,2160,2160,2160,0
|
|
20240513,210100,12697465,2160,2160,2160,2160,0
|
|
20240513,210000,12697465,2160,2160,2160,2160,0
|
|
20240513,205900,12697465,2160,2160,2160,2160,0
|
|
20240513,205800,12697465,2160,2160,2160,2160,0
|
|
20240513,205700,12697465,2160,2160,2160,2160,0
|
|
20240513,205600,12697465,2160,2160,2160,2160,0
|
|
20240513,205500,12697465,2160,2160,2160,2160,0
|
|
20240513,205400,12697465,2160,2160,2160,2160,0
|
|
20240513,205300,12697465,2160,2160,2160,2160,0
|
|
20240513,205200,12697465,2160,2160,2160,2160,0
|
|
20240513,205100,12697465,2160,2160,2160,2160,0
|
|
20240513,205000,12697465,2160,2160,2160,2160,0
|
|
20240513,204900,12697465,2160,2160,2160,2160,0
|
|
20240513,204800,12697465,2160,2160,2160,2160,0
|
|
20240513,204700,12697465,2160,2160,2160,2160,0
|
|
20240513,204600,12697465,2160,2160,2160,2160,0
|
|
20240513,204500,12697465,2160,2160,2160,2160,0
|
|
20240513,204400,12697465,2160,2160,2160,2160,0
|
|
20240513,204300,12697465,2160,2160,2160,2160,0
|
|
20240513,204200,12697465,2160,2160,2160,2160,0
|
|
20240513,204100,12697465,2160,2160,2160,2160,0
|
|
20240513,204000,12697465,2160,2160,2160,2160,0
|
|
20240513,203900,12697465,2160,2160,2160,2160,0
|
|
20240513,203800,12697465,2160,2160,2160,2160,0
|
|
20240513,203700,12697465,2160,2160,2160,2160,0
|
|
20240513,203600,12697465,2160,2160,2160,2160,0
|
|
20240513,203500,12697465,2160,2160,2160,2160,0
|
|
20240513,203400,12697465,2160,2160,2160,2160,5
|
|
20240513,203300,12697465,2160,2160,2160,2160,0
|
|
20240513,203200,12697465,2160,2160,2160,2160,0
|
|
20240513,203100,12697465,2160,2160,2160,2160,0
|
|
20240513,203000,12697465,2160,2160,2160,2160,0
|
|
20240513,202900,12697465,2160,2160,2160,2160,0
|
|
20240513,202800,12697465,2160,2160,2160,2160,0
|
|
20240513,202700,12697465,2160,2160,2160,2160,0
|
|
20240513,202600,12697465,2160,2160,2160,2160,0
|
|
20240513,202500,12697465,2160,2160,2160,2160,0
|
|
20240513,202400,12697465,2160,2160,2160,2160,0
|
|
20240513,202300,12697465,2160,2160,2160,2160,0
|
|
20240513,202200,12697465,2160,2160,2160,2160,0
|
|
20240513,202100,12697465,2160,2160,2160,2160,0
|
|
20240513,202000,12697465,2160,2160,2160,2160,0
|
|
20240513,201900,12697465,2160,2160,2160,2160,0
|
|
20240513,201800,12697465,2160,2160,2160,2160,0
|
|
20240513,201700,12697465,2160,2160,2160,2160,0
|
|
20240513,201600,12697465,2160,2160,2160,2160,0
|
|
20240513,201500,12697465,2160,2160,2160,2160,0
|
|
20240513,201400,12697465,2160,2160,2160,2160,0
|
|
20240513,201300,12697465,2160,2160,2160,2160,0
|
|
20240513,201200,12697465,2160,2160,2160,2160,0
|
|
20240513,201100,12697465,2160,2160,2160,2160,0
|
|
20240513,201000,12697465,2160,2160,2160,2160,0
|
|
20240513,200900,12697465,2160,2160,2160,2160,0
|
|
20240513,200800,12697465,2160,2160,2160,2160,0
|
|
20240513,200700,12697465,2160,2160,2160,2160,0
|
|
20240513,200600,12697465,2160,2160,2160,2160,0
|
|
20240513,200500,12697465,2160,2160,2160,2160,0
|
|
20240513,200400,12697465,2160,2160,2160,2160,5
|
|
20240513,200300,12697465,2160,2160,2160,2160,0
|
|
20240513,200200,12697465,2160,2160,2160,2160,0
|
|
20240513,200100,12697465,2160,2160,2160,2160,0
|
|
20240513,200000,12697465,2160,2160,2160,2160,0
|
|
20240513,195900,12697465,2160,2160,2160,2160,0
|
|
20240513,195800,12697465,2160,2160,2160,2160,0
|
|
20240513,195700,12697465,2160,2160,2160,2160,0
|
|
20240513,195600,12697465,2160,2160,2160,2160,0
|
|
20240513,195500,12697465,2160,2160,2160,2160,0
|
|
20240513,195400,12697465,2160,2160,2160,2160,0
|
|
20240513,195300,12697465,2160,2160,2160,2160,0
|
|
20240513,195200,12697465,2160,2160,2160,2160,0
|
|
20240513,195100,12697465,2160,2160,2160,2160,0
|
|
20240513,195000,12697465,2160,2160,2160,2160,0
|
|
20240513,194900,12697465,2160,2160,2160,2160,0
|
|
20240513,194800,12697465,2160,2160,2160,2160,0
|
|
20240513,194700,12697465,2160,2160,2160,2160,0
|
|
20240513,194600,12697465,2160,2160,2160,2160,0
|
|
20240513,194500,12697465,2160,2160,2160,2160,0
|
|
20240513,194400,12697465,2160,2160,2160,2160,0
|
|
20240513,194300,12697465,2160,2160,2160,2160,0
|
|
20240513,194200,12697465,2160,2160,2160,2160,0
|
|
20240513,194100,12697465,2160,2160,2160,2160,0
|
|
20240513,194000,12697465,2160,2160,2160,2160,0
|
|
20240513,193900,12697465,2160,2160,2160,2160,0
|
|
20240513,193800,12697465,2160,2160,2160,2160,0
|
|
20240513,193700,12697465,2160,2160,2160,2160,0
|
|
20240513,193600,12697465,2160,2160,2160,2160,0
|
|
20240513,193500,12697465,2160,2160,2160,2160,0
|
|
20240513,193400,12697465,2160,2160,2160,2160,5
|
|
20240513,193300,12697465,2160,2160,2160,2160,0
|
|
20240513,193200,12697465,2160,2160,2160,2160,0
|
|
20240513,193100,12697465,2160,2160,2160,2160,0
|
|
20240513,193000,12697465,2160,2160,2160,2160,0
|
|
20240513,192900,12697465,2160,2160,2160,2160,0
|
|
20240513,192800,12697465,2160,2160,2160,2160,0
|
|
20240513,192700,12697465,2160,2160,2160,2160,0
|
|
20240513,192600,12697465,2160,2160,2160,2160,0
|
|
20240513,192500,12697465,2160,2160,2160,2160,0
|
|
20240513,192400,12697465,2160,2160,2160,2160,0
|
|
20240513,192300,12697465,2160,2160,2160,2160,0
|
|
20240513,192200,12697465,2160,2160,2160,2160,0
|
|
20240513,192100,12697465,2160,2160,2160,2160,0
|
|
20240513,192000,12697465,2160,2160,2160,2160,0
|
|
20240513,191900,12697465,2160,2160,2160,2160,0
|
|
20240513,191800,12697465,2160,2160,2160,2160,0
|
|
20240513,191700,12697465,2160,2160,2160,2160,0
|
|
20240513,191600,12697465,2160,2160,2160,2160,0
|
|
20240513,191500,12697465,2160,2160,2160,2160,0
|
|
20240513,191400,12697465,2160,2160,2160,2160,0
|
|
20240513,191300,12697465,2160,2160,2160,2160,0
|
|
20240513,191200,12697465,2160,2160,2160,2160,0
|
|
20240513,191100,12697465,2160,2160,2160,2160,0
|
|
20240513,191000,12697465,2160,2160,2160,2160,0
|
|
20240513,190900,12697465,2160,2160,2160,2160,0
|
|
20240513,190800,12697465,2160,2160,2160,2160,0
|
|
20240513,190700,12697465,2160,2160,2160,2160,0
|
|
20240513,190600,12697465,2160,2160,2160,2160,0
|
|
20240513,190500,12697465,2160,2160,2160,2160,0
|
|
20240513,190400,12697465,2160,2160,2160,2160,5
|
|
20240513,190300,12697465,2160,2160,2160,2160,0
|
|
20240513,190200,12697465,2160,2160,2160,2160,0
|
|
20240513,190100,12697465,2160,2160,2160,2160,0
|
|
20240513,190000,12697465,2160,2160,2160,2160,0
|
|
20240513,185900,12697465,2160,2160,2160,2160,0
|
|
20240513,185800,12697465,2160,2160,2160,2160,0
|
|
20240513,185700,12697465,2160,2160,2160,2160,0
|
|
20240513,185600,12697465,2160,2160,2160,2160,0
|
|
20240513,185500,12697465,2160,2160,2160,2160,0
|
|
20240513,185400,12697465,2160,2160,2160,2160,0
|
|
20240513,185300,12697465,2160,2160,2160,2160,0
|
|
20240513,185200,12697465,2160,2160,2160,2160,0
|
|
20240513,185100,12697465,2160,2160,2160,2160,0
|
|
20240513,185000,12697465,2160,2160,2160,2160,0
|
|
20240513,184900,12697465,2160,2160,2160,2160,0
|
|
20240513,184800,12697465,2160,2160,2160,2160,0
|
|
20240513,184700,12697465,2160,2160,2160,2160,0
|
|
20240513,184600,12697465,2160,2160,2160,2160,0
|
|
20240513,184500,12697465,2160,2160,2160,2160,0
|
|
20240513,184400,12697465,2160,2160,2160,2160,0
|
|
20240513,184300,12697465,2160,2160,2160,2160,0
|
|
20240513,184200,12697465,2160,2160,2160,2160,0
|
|
20240513,184100,12697465,2160,2160,2160,2160,0
|
|
20240513,184000,12697465,2160,2160,2160,2160,0
|
|
20240513,183900,12697465,2160,2160,2160,2160,0
|
|
20240513,183800,12697465,2160,2160,2160,2160,0
|
|
20240513,183700,12697465,2160,2160,2160,2160,0
|
|
20240513,183600,12697465,2160,2160,2160,2160,0
|
|
20240513,183500,12697465,2160,2160,2160,2160,0
|
|
20240513,183400,12697465,2160,2160,2160,2160,5
|
|
20240513,183300,12697465,2160,2160,2160,2160,0
|
|
20240513,183200,12697465,2160,2160,2160,2160,0
|
|
20240513,183100,12697465,2160,2160,2160,2160,0
|
|
20240513,183000,12697465,2160,2160,2160,2160,0
|
|
20240513,182900,12697465,2160,2160,2160,2160,0
|
|
20240513,182800,12697465,2160,2160,2160,2160,0
|
|
20240513,182700,12697465,2160,2160,2160,2160,0
|
|
20240513,182600,12697465,2160,2160,2160,2160,0
|
|
20240513,182500,12697465,2160,2160,2160,2160,0
|
|
20240513,182400,12697465,2160,2160,2160,2160,0
|
|
20240513,182300,12697465,2160,2160,2160,2160,0
|
|
20240513,182200,12697465,2160,2160,2160,2160,0
|
|
20240513,182100,12697465,2160,2160,2160,2160,0
|
|
20240513,182000,12697465,2160,2160,2160,2160,0
|
|
20240513,181900,12697465,2160,2160,2160,2160,0
|
|
20240513,181800,12697465,2160,2160,2160,2160,0
|
|
20240513,181700,12697465,2160,2160,2160,2160,0
|
|
20240513,181600,12697465,2160,2160,2160,2160,0
|
|
20240513,181500,12697465,2160,2160,2160,2160,0
|
|
20240513,181400,12697465,2160,2160,2160,2160,0
|
|
20240513,181300,12697465,2160,2160,2160,2160,0
|
|
20240513,181200,12697465,2160,2160,2160,2160,0
|
|
20240513,181100,12697465,2160,2160,2160,2160,0
|
|
20240513,181000,12697465,2160,2160,2160,2160,0
|
|
20240513,180900,12697465,2160,2160,2160,2160,0
|
|
20240513,180800,12697465,2160,2160,2160,2160,0
|
|
20240513,180700,12697465,2160,2160,2160,2160,0
|
|
20240513,180600,12697465,2160,2160,2160,2160,0
|
|
20240513,180500,12697465,2160,2160,2160,2160,0
|
|
20240513,180400,12697465,2160,2160,2160,2160,5
|
|
20240513,180300,12697465,2160,2160,2160,2160,0
|
|
20240513,180200,12697465,2160,2160,2160,2160,0
|
|
20240513,180100,12697465,2160,2160,2160,2160,0
|
|
20240513,180000,12697465,2160,2160,2160,2160,0
|
|
20240513,175900,12697465,2160,2160,2160,2160,0
|
|
20240513,175800,12697465,2160,2160,2160,2160,0
|
|
20240513,175700,12697465,2160,2160,2160,2160,0
|
|
20240513,175600,12697465,2160,2160,2160,2160,0
|
|
20240513,175500,12697465,2160,2160,2160,2160,0
|
|
20240513,175400,12697465,2160,2160,2160,2160,0
|
|
20240513,175300,12697465,2160,2160,2160,2160,0
|
|
20240513,175200,12697465,2160,2160,2160,2160,0
|
|
20240513,175100,12697465,2160,2160,2160,2160,0
|
|
20240513,175000,12697465,2160,2160,2160,2160,0
|
|
20240513,174900,12697465,2160,2160,2160,2160,0
|
|
20240513,174800,12697465,2160,2160,2160,2160,0
|
|
20240513,174700,12697465,2160,2160,2160,2160,0
|
|
20240513,174600,12697465,2160,2160,2160,2160,0
|
|
20240513,174500,12697465,2160,2160,2160,2160,0
|
|
20240513,174400,12697465,2160,2160,2160,2160,0
|
|
20240513,174300,12697465,2160,2160,2160,2160,0
|
|
20240513,174200,12697465,2160,2160,2160,2160,0
|
|
20240513,174100,12697465,2160,2160,2160,2160,0
|
|
20240513,174000,12697465,2160,2160,2160,2160,0
|
|
20240513,173900,12697465,2160,2160,2160,2160,0
|
|
20240513,173800,12697465,2160,2160,2160,2160,0
|
|
20240513,173700,12697465,2160,2160,2160,2160,0
|
|
20240513,173600,12697465,2160,2160,2160,2160,0
|
|
20240513,173500,12697465,2160,2160,2160,2160,0
|
|
20240513,173400,12697465,2160,2160,2160,2160,5
|
|
20240513,173300,12697465,2160,2160,2160,2160,0
|
|
20240513,173200,12697465,2160,2160,2160,2160,0
|
|
20240513,173100,12697465,2160,2160,2160,2160,0
|
|
20240513,173000,12697465,2160,2160,2160,2160,0
|
|
20240513,172900,12697465,2160,2160,2160,2160,0
|
|
20240513,172800,12697465,2160,2160,2160,2160,0
|
|
20240513,172700,12697465,2160,2160,2160,2160,0
|
|
20240513,172600,12697465,2160,2160,2160,2160,0
|
|
20240513,172500,12697465,2160,2160,2160,2160,0
|
|
20240513,172400,12697465,2160,2160,2160,2160,0
|
|
20240513,172300,12697465,2160,2160,2160,2160,0
|
|
20240513,172200,12697465,2160,2160,2160,2160,0
|
|
20240513,172100,12697465,2160,2160,2160,2160,0
|
|
20240513,172000,12697465,2160,2160,2160,2160,0
|
|
20240513,171900,12697465,2160,2160,2160,2160,0
|
|
20240513,171800,12697465,2160,2160,2160,2160,0
|
|
20240513,171700,12697465,2160,2160,2160,2160,0
|
|
20240513,171600,12697465,2160,2160,2160,2160,0
|
|
20240513,171500,12697465,2160,2160,2160,2160,0
|
|
20240513,171400,12697465,2160,2160,2160,2160,0
|
|
20240513,171300,12697465,2160,2160,2160,2160,0
|
|
20240513,171200,12697465,2160,2160,2160,2160,0
|
|
20240513,171100,12697465,2160,2160,2160,2160,0
|
|
20240513,171000,12697465,2160,2160,2160,2160,0
|
|
20240513,170900,12697465,2160,2160,2160,2160,0
|
|
20240513,170800,12697465,2160,2160,2160,2160,0
|
|
20240513,170700,12697465,2160,2160,2160,2160,0
|
|
20240513,170600,12697465,2160,2160,2160,2160,0
|
|
20240513,170500,12697465,2160,2160,2160,2160,0
|
|
20240513,170400,12697465,2160,2160,2160,2160,5
|
|
20240513,170300,12697465,2160,2160,2160,2160,0
|
|
20240513,170200,12697465,2160,2160,2160,2160,0
|
|
20240513,170100,12697465,2160,2160,2160,2160,0
|
|
20240513,170000,12697465,2160,2160,2160,2160,0
|
|
20240513,165900,12697465,2160,2160,2160,2160,0
|
|
20240513,165800,12697465,2160,2160,2160,2160,0
|
|
20240513,165700,12697465,2160,2160,2160,2160,0
|
|
20240513,165600,12697465,2160,2160,2160,2160,0
|
|
20240513,165500,12697465,2160,2160,2160,2160,0
|
|
20240513,165400,12697465,2160,2160,2160,2160,0
|
|
20240513,165300,12697465,2160,2160,2160,2160,0
|
|
20240513,165200,12697465,2160,2160,2160,2160,0
|
|
20240513,165100,12697465,2160,2160,2160,2160,0
|
|
20240513,165000,12697465,2160,2160,2160,2160,0
|
|
20240513,164900,12697465,2160,2160,2160,2160,0
|
|
20240513,164800,12697465,2160,2160,2160,2160,0
|
|
20240513,164700,12697465,2160,2160,2160,2160,0
|
|
20240513,164600,12697465,2160,2160,2160,2160,0
|
|
20240513,164500,12697465,2160,2160,2160,2160,0
|
|
20240513,164400,12697465,2160,2160,2160,2160,0
|
|
20240513,164300,12697465,2160,2160,2160,2160,0
|
|
20240513,164200,12697465,2160,2160,2160,2160,0
|
|
20240513,164100,12697465,2160,2160,2160,2160,0
|
|
20240513,164000,12697465,2160,2160,2160,2160,0
|
|
20240513,163900,12697465,2160,2160,2160,2160,0
|
|
20240513,163800,12697465,2160,2160,2160,2160,0
|
|
20240513,163700,12697465,2160,2160,2160,2160,0
|
|
20240513,163600,12697465,2160,2160,2160,2160,0
|
|
20240513,163500,12697465,2160,2160,2160,2160,0
|
|
20240513,163400,12697465,2160,2160,2160,2160,5
|
|
20240513,163300,12697465,2160,2160,2160,2160,0
|
|
20240513,163200,12697465,2160,2160,2160,2160,0
|
|
20240513,163100,12697465,2160,2160,2160,2160,0
|
|
20240513,163000,12697465,2160,2160,2160,2160,0
|
|
20240513,162900,12697465,2160,2160,2160,2160,0
|
|
20240513,162800,12697465,2160,2160,2160,2160,0
|
|
20240513,162700,12697465,2160,2160,2160,2160,0
|
|
20240513,162600,12697465,2160,2160,2160,2160,0
|
|
20240513,162500,12697465,2160,2160,2160,2160,0
|
|
20240513,162400,12697465,2160,2160,2160,2160,0
|
|
20240513,162300,12697465,2160,2160,2160,2160,0
|
|
20240513,162200,12697465,2160,2160,2160,2160,0
|
|
20240513,162100,12697465,2160,2160,2160,2160,0
|
|
20240513,162000,12697465,2160,2160,2160,2160,0
|
|
20240513,161900,12697465,2160,2160,2160,2160,0
|
|
20240513,161800,12697465,2160,2160,2160,2160,0
|
|
20240513,161700,12697465,2160,2160,2160,2160,0
|
|
20240513,161600,12697465,2160,2160,2160,2160,0
|
|
20240513,161500,12697465,2160,2160,2160,2160,0
|
|
20240513,161400,12697465,2160,2160,2160,2160,0
|
|
20240513,161300,12697465,2160,2160,2160,2160,0
|
|
20240513,161200,12697465,2160,2160,2160,2160,0
|
|
20240513,161100,12697465,2160,2160,2160,2160,0
|
|
20240513,161000,12697465,2160,2160,2160,2160,0
|
|
20240513,160900,12697465,2160,2160,2160,2160,0
|
|
20240513,160800,12697465,2160,2160,2160,2160,0
|
|
20240513,160700,12697465,2160,2160,2160,2160,0
|
|
20240513,160600,12697465,2160,2160,2160,2160,0
|
|
20240513,160500,12697465,2160,2160,2160,2160,0
|
|
20240513,160400,12697465,2160,2160,2160,2160,5
|
|
20240513,160300,12697465,2160,2160,2160,2160,0
|
|
20240513,160200,12697465,2160,2160,2160,2160,0
|
|
20240513,160100,12697465,2160,2160,2160,2160,0
|
|
20240513,160000,12697465,2160,2160,2160,2160,0
|
|
20240513,155900,12697465,2160,2160,2160,2160,0
|
|
20240513,155800,12697465,2160,2160,2160,2160,0
|
|
20240513,155700,12697465,2160,2160,2160,2160,0
|
|
20240513,155600,12697465,2160,2160,2160,2160,0
|
|
20240513,155500,12697465,2160,2160,2160,2160,0
|
|
20240513,155400,12697465,2160,2160,2160,2160,0
|
|
20240513,155300,12697465,2160,2160,2160,2160,0
|
|
20240513,155200,12697465,2160,2160,2160,2160,0
|
|
20240513,155100,12697465,2160,2160,2160,2160,0
|
|
20240513,155000,12697465,2160,2160,2160,2160,0
|
|
20240513,154900,12697465,2160,2160,2160,2160,0
|
|
20240513,154800,12697465,2160,2160,2160,2160,0
|
|
20240513,154700,12697465,2160,2160,2160,2160,0
|
|
20240513,154600,12697465,2160,2160,2160,2160,0
|
|
20240513,154500,12697465,2160,2160,2160,2160,0
|
|
20240513,154400,12697465,2160,2160,2160,2160,0
|
|
20240513,154300,12697465,2160,2160,2160,2160,0
|
|
20240513,154200,12697465,2160,2160,2160,2160,0
|
|
20240513,154100,12697465,2160,2160,2160,2160,0
|
|
20240513,154000,12697465,2160,2160,2160,2160,0
|
|
20240513,153900,12697465,2160,2160,2160,2160,0
|
|
20240513,153800,12697465,2160,2160,2160,2160,0
|
|
20240513,153700,12697465,2160,2160,2160,2160,0
|
|
20240513,153600,12697465,2160,2160,2160,2160,0
|
|
20240513,153500,12697465,2160,2160,2160,2160,0
|
|
20240513,153400,12697465,2160,2160,2160,2160,5
|
|
20240513,153300,12697465,2160,2160,2160,2160,0
|
|
20240513,153200,12697465,2160,2160,2160,2160,0
|
|
20240513,153100,12697465,2160,2160,2160,2160,0
|
|
20240513,153000,12697465,2160,2160,2160,2160,0
|
|
20240513,152900,12697465,2160,2160,2160,2160,0
|
|
20240513,152800,12697465,2160,2160,2160,2160,0
|
|
20240513,152700,12697465,2160,2160,2160,2160,0
|
|
20240513,152600,12697465,2160,2160,2160,2160,0
|
|
20240513,152500,12697465,2160,2160,2160,2160,0
|
|
20240513,152400,12697465,2160,2160,2160,2160,0
|
|
20240513,152300,12697465,2160,2160,2160,2160,0
|
|
20240513,152200,12697465,2160,2160,2160,2160,0
|
|
20240513,152100,12697465,2160,2160,2160,2160,0
|
|
20240513,152000,12697465,2160,2160,2160,2160,0
|
|
20240513,151900,12697465,2160,2160,2160,2160,0
|
|
20240513,151800,12697465,2160,2160,2160,2160,0
|
|
20240513,151700,12697465,2160,2160,2160,2160,5
|
|
20240513,151600,12686665,2155,2155,2155,2155,0
|
|
20240513,151500,12686665,2155,2155,2155,2155,0
|
|
20240513,151400,12686665,2155,2155,2155,2155,0
|
|
20240513,151300,12686665,2155,2155,2155,2155,0
|
|
20240513,151200,12686665,2155,2155,2155,2155,0
|
|
20240513,151100,12686665,2155,2155,2155,2155,0
|
|
20240513,151000,12686665,2155,2155,2155,2155,107
|
|
20240513,150900,12456080,2160,2160,2160,2160,0
|
|
20240513,150800,12456080,2160,2160,2160,2160,0
|
|
20240513,150700,12456080,2160,2160,2160,2160,0
|
|
20240513,150600,12456080,2160,2160,2160,2160,0
|
|
20240513,150500,12456080,2160,2160,2160,2160,0
|
|
20240513,150400,12456080,2160,2160,2160,2160,0
|
|
20240513,150300,12456080,2160,2160,2160,2160,0
|
|
20240513,150200,12456080,2160,2160,2160,2160,0
|
|
20240513,150100,12456080,2160,2160,2160,2160,0
|
|
20240513,150000,12456080,2160,2160,2160,2160,0
|
|
20240513,145900,12456080,2160,2160,2160,2160,0
|
|
20240513,145800,12456080,2160,2160,2160,2160,0
|
|
20240513,145700,12456080,2160,2160,2160,2160,0
|
|
20240513,145600,12456080,2160,2160,2160,2160,0
|
|
20240513,145500,12456080,2160,2160,2160,2160,0
|
|
20240513,145400,12456080,2160,2160,2160,2160,0
|
|
20240513,145300,12456080,2160,2160,2160,2160,0
|
|
20240513,145200,12456080,2160,2160,2160,2160,0
|
|
20240513,145100,12456080,2160,2160,2160,2160,0
|
|
20240513,145000,12456080,2160,2160,2160,2160,0
|
|
20240513,144900,12456080,2160,2160,2160,2160,0
|
|
20240513,144800,12456080,2160,2160,2160,2160,0
|
|
20240513,144700,12456080,2160,2160,2160,2160,0
|
|
20240513,144600,12456080,2160,2160,2160,2160,0
|
|
20240513,144500,12456080,2160,2160,2160,2160,0
|
|
20240513,144400,12456080,2160,2160,2160,2160,0
|
|
20240513,144300,12456080,2160,2160,2160,2160,0
|
|
20240513,144200,12456080,2160,2160,2160,2160,0
|
|
20240513,144100,12456080,2160,2160,2160,2160,0
|
|
20240513,144000,12456080,2160,2160,2160,2160,0
|
|
20240513,143900,12456080,2160,2160,2160,2160,0
|
|
20240513,143800,12456080,2160,2160,2160,2160,0
|
|
20240513,143700,12456080,2160,2160,2160,2160,0
|
|
20240513,143600,12456080,2160,2160,2160,2160,0
|
|
20240513,143500,12456080,2160,2160,2160,2160,0
|
|
20240513,143400,12456080,2160,2160,2160,2160,0
|
|
20240513,143300,12456080,2160,2160,2160,2160,0
|
|
20240513,143200,12456080,2160,2160,2160,2160,0
|
|
20240513,143100,12456080,2160,2160,2160,2160,0
|
|
20240513,143000,12456080,2160,2160,2160,2160,0
|
|
20240513,142900,12456080,2160,2160,2160,2160,0
|
|
20240513,142800,12456080,2160,2160,2160,2160,0
|
|
20240513,142700,12456080,2160,2160,2160,2160,0
|
|
20240513,142600,12456080,2160,2160,2160,2160,0
|
|
20240513,142500,12456080,2160,2160,2160,2160,0
|
|
20240513,142400,12456080,2160,2160,2160,2160,0
|
|
20240513,142300,12456080,2160,2160,2160,2160,0
|
|
20240513,142200,12456080,2160,2160,2160,2160,0
|
|
20240513,142100,12456080,2160,2160,2160,2160,0
|
|
20240513,142000,12456080,2160,2160,2160,2160,0
|
|
20240513,141900,12456080,2160,2160,2160,2160,0
|
|
20240513,141800,12456080,2160,2160,2160,2160,0
|
|
20240513,141700,12456080,2160,2160,2160,2160,0
|
|
20240513,141600,12456080,2160,2160,2160,2160,0
|
|
20240513,141500,12456080,2160,2160,2160,2160,0
|
|
20240513,141400,12456080,2160,2160,2160,2160,0
|
|
20240513,141300,12456080,2160,2160,2160,2160,0
|
|
20240513,141200,12456080,2160,2160,2160,2160,0
|
|
20240513,141100,12456080,2160,2160,2160,2160,0
|
|
20240513,141000,12456080,2160,2160,2160,2160,0
|
|
20240513,140900,12456080,2160,2160,2160,2160,0
|
|
20240513,140800,12456080,2160,2160,2160,2160,0
|
|
20240513,140700,12456080,2160,2160,2160,2160,0
|
|
20240513,140600,12456080,2160,2160,2160,2160,0
|
|
20240513,140500,12456080,2160,2160,2160,2160,0
|
|
20240513,140400,12456080,2160,2160,2160,2160,0
|
|
20240513,140300,12456080,2160,2160,2160,2160,0
|
|
20240513,140200,12456080,2160,2160,2160,2160,0
|
|
20240513,140100,12456080,2160,2160,2160,2160,0
|
|
20240513,140000,12456080,2160,2160,2160,2160,0
|
|
20240513,135900,12456080,2160,2160,2160,2160,0
|
|
20240513,135800,12456080,2160,2160,2160,2160,0
|
|
20240513,135700,12456080,2160,2160,2160,2160,0
|
|
20240513,135600,12456080,2160,2160,2160,2160,0
|
|
20240513,135500,12456080,2160,2160,2160,2160,0
|
|
20240513,135400,12456080,2160,2160,2160,2160,0
|
|
20240513,135300,12456080,2160,2160,2160,2160,0
|
|
20240513,135200,12456080,2160,2160,2160,2160,0
|
|
20240513,135100,12456080,2160,2160,2160,2160,0
|
|
20240513,135000,12456080,2160,2160,2160,2160,0
|
|
20240513,134900,12456080,2160,2160,2160,2160,0
|
|
20240513,134800,12456080,2160,2160,2160,2160,0
|
|
20240513,134700,12456080,2160,2160,2160,2160,0
|
|
20240513,134600,12456080,2160,2160,2160,2160,0
|
|
20240513,134500,12456080,2160,2160,2160,2160,0
|
|
20240513,134400,12456080,2160,2160,2160,2160,0
|
|
20240513,134300,12456080,2160,2160,2160,2160,0
|
|
20240513,134200,12456080,2160,2160,2160,2160,0
|
|
20240513,134100,12456080,2160,2160,2160,2160,0
|
|
20240513,134000,12456080,2160,2160,2160,2160,0
|
|
20240513,133900,12456080,2160,2160,2160,2160,0
|
|
20240513,133800,12456080,2160,2160,2160,2160,0
|
|
20240513,133700,12456080,2160,2160,2160,2160,0
|
|
20240513,133600,12456080,2160,2160,2160,2160,0
|
|
20240513,133500,12456080,2160,2160,2160,2160,0
|
|
20240513,133400,12456080,2160,2160,2160,2160,0
|
|
20240513,133300,12456080,2160,2160,2160,2160,0
|
|
20240513,133200,12456080,2160,2160,2160,2160,0
|
|
20240513,133100,12456080,2160,2160,2160,2160,0
|
|
20240513,133000,12456080,2160,2160,2160,2160,0
|
|
20240513,132900,12456080,2160,2160,2160,2160,0
|
|
20240513,132800,12456080,2160,2160,2160,2160,0
|
|
20240513,132700,12456080,2160,2160,2160,2160,0
|
|
20240513,132600,12456080,2160,2160,2160,2160,0
|
|
20240513,132500,12456080,2160,2160,2160,2160,0
|
|
20240513,132400,12456080,2160,2160,2160,2160,0
|
|
20240513,132300,12456080,2160,2160,2160,2160,0
|
|
20240513,132200,12456080,2160,2160,2160,2160,0
|
|
20240513,132100,12456080,2160,2160,2160,2160,0
|
|
20240513,132000,12456080,2160,2160,2160,2160,0
|
|
20240513,131900,12456080,2160,2160,2160,2160,0
|
|
20240513,131800,12456080,2160,2160,2160,2160,0
|
|
20240513,131700,12456080,2160,2160,2160,2160,0
|
|
20240513,131600,12456080,2160,2160,2160,2160,0
|
|
20240513,131500,12456080,2160,2160,2160,2160,0
|
|
20240513,131400,12456080,2160,2160,2160,2160,0
|
|
20240513,131300,12456080,2160,2160,2160,2160,0
|
|
20240513,131200,12456080,2160,2160,2160,2160,0
|
|
20240513,131100,12456080,2160,2160,2160,2160,0
|
|
20240513,131000,12456080,2160,2160,2160,2160,1
|
|
20240513,130900,12453920,2160,2160,2160,2160,3
|
|
20240513,130800,12447440,2160,2160,2160,2160,0
|
|
20240513,130700,12447440,2160,2160,2160,2160,0
|
|
20240513,130600,12447440,2160,2160,2160,2160,0
|
|
20240513,130500,12447440,2160,2160,2160,2160,0
|
|
20240513,130400,12447440,2160,2160,2160,2160,0
|
|
20240513,130300,12447440,2160,2160,2160,2160,0
|
|
20240513,130200,12447440,2160,2160,2160,2160,0
|
|
20240513,130100,12447440,2160,2160,2160,2160,0
|
|
20240513,130000,12447440,2160,2160,2160,2160,0
|
|
20240513,125900,12447440,2160,2160,2160,2160,0
|
|
20240513,125800,12447440,2160,2160,2160,2160,0
|
|
20240513,125700,12447440,2160,2160,2160,2160,0
|
|
20240513,125600,12447440,2160,2160,2160,2160,0
|
|
20240513,125500,12447440,2160,2160,2160,2160,0
|
|
20240513,125400,12447440,2160,2160,2160,2160,0
|
|
20240513,125300,12447440,2160,2160,2160,2160,0
|
|
20240513,125200,12447440,2160,2160,2160,2160,0
|
|
20240513,125100,12447440,2160,2160,2160,2160,5
|
|
20240513,125000,12436640,2155,2155,2155,2155,0
|
|
20240513,124900,12436640,2155,2155,2155,2155,0
|
|
20240513,124800,12436640,2155,2155,2155,2155,0
|
|
20240513,124700,12436640,2155,2155,2155,2155,0
|
|
20240513,124600,12436640,2155,2155,2155,2155,0
|
|
20240513,124500,12436640,2155,2155,2155,2155,0
|
|
20240513,124400,12436640,2155,2155,2155,2155,0
|
|
20240513,124300,12436640,2155,2155,2155,2155,0
|
|
20240513,124200,12436640,2155,2155,2155,2155,0
|
|
20240513,124100,12436640,2155,2155,2155,2155,0
|
|
20240513,124000,12436640,2155,2155,2155,2155,0
|
|
20240513,123900,12436640,2155,2155,2155,2155,0
|
|
20240513,123800,12436640,2155,2155,2155,2155,0
|
|
20240513,123700,12436640,2155,2155,2155,2155,0
|
|
20240513,123600,12436640,2155,2155,2155,2155,0
|
|
20240513,123500,12436640,2155,2155,2155,2155,0
|
|
20240513,123400,12436640,2155,2155,2155,2155,400
|
|
20240513,123300,11574640,2155,2155,2155,2155,0
|
|
20240513,123200,11574640,2155,2155,2155,2155,0
|
|
20240513,123100,11574640,2155,2155,2155,2155,0
|
|
20240513,123000,11574640,2155,2155,2155,2155,0
|
|
20240513,122900,11574640,2155,2155,2155,2155,0
|
|
20240513,122800,11574640,2155,2155,2155,2155,0
|
|
20240513,122700,11574640,2155,2155,2155,2155,0
|
|
20240513,122600,11574640,2155,2155,2155,2155,0
|
|
20240513,122500,11574640,2155,2155,2155,2155,0
|
|
20240513,122400,11574640,2155,2155,2155,2155,0
|
|
20240513,122300,11574640,2155,2155,2155,2155,0
|
|
20240513,122200,11574640,2155,2155,2155,2155,0
|
|
20240513,122100,11574640,2155,2155,2155,2155,0
|
|
20240513,122000,11574640,2155,2155,2155,2155,0
|
|
20240513,121900,11574640,2155,2155,2155,2155,0
|
|
20240513,121800,11574640,2155,2155,2155,2155,0
|
|
20240513,121700,11574640,2155,2155,2155,2155,0
|
|
20240513,121600,11574640,2155,2155,2155,2155,0
|
|
20240513,121500,11574640,2155,2155,2155,2155,0
|
|
20240513,121400,11574640,2155,2155,2155,2155,0
|
|
20240513,121300,11574640,2155,2155,2155,2155,0
|
|
20240513,121200,11574640,2155,2155,2155,2155,0
|
|
20240513,121100,11574640,2155,2155,2155,2155,0
|
|
20240513,121000,11574640,2155,2155,2155,2155,0
|
|
20240513,120900,11574640,2155,2155,2155,2155,0
|
|
20240513,120800,11574640,2155,2155,2155,2155,0
|
|
20240513,120700,11574640,2155,2155,2155,2155,0
|
|
20240513,120600,11574640,2155,2155,2155,2155,0
|
|
20240513,120500,11574640,2155,2155,2155,2155,0
|
|
20240513,120400,11574640,2155,2155,2155,2155,0
|
|
20240513,120300,11574640,2155,2155,2155,2155,0
|
|
20240513,120200,11574640,2155,2155,2155,2155,0
|
|
20240513,120100,11574640,2155,2155,2155,2155,0
|
|
20240513,120000,11574640,2155,2155,2155,2155,0
|
|
20240513,115900,11574640,2155,2155,2155,2155,0
|
|
20240513,115800,11574640,2155,2155,2155,2155,0
|
|
20240513,115700,11574640,2155,2155,2155,2155,0
|
|
20240513,115600,11574640,2155,2155,2155,2155,0
|
|
20240513,115500,11574640,2155,2155,2155,2155,0
|
|
20240513,115400,11574640,2155,2155,2155,2155,0
|
|
20240513,115300,11574640,2155,2155,2155,2155,0
|
|
20240513,115200,11574640,2155,2155,2155,2155,0
|
|
20240513,115100,11574640,2155,2155,2155,2155,0
|
|
20240513,115000,11574640,2155,2155,2155,2155,0
|
|
20240513,114900,11574640,2155,2155,2155,2155,0
|
|
20240513,114800,11574640,2155,2155,2155,2155,0
|
|
20240513,114700,11574640,2155,2155,2155,2155,0
|
|
20240513,114600,11574640,2155,2155,2155,2155,0
|
|
20240513,114500,11574640,2155,2155,2155,2155,0
|
|
20240513,114400,11574640,2155,2155,2155,2155,0
|
|
20240513,114300,11574640,2155,2155,2155,2155,0
|
|
20240513,114200,11574640,2155,2155,2155,2155,0
|
|
20240513,114100,11574640,2155,2155,2155,2155,0
|
|
20240513,114000,11574640,2155,2155,2155,2155,0
|
|
20240513,113900,11574640,2155,2155,2155,2155,0
|
|
20240513,113800,11574640,2155,2155,2155,2155,0
|
|
20240513,113700,11574640,2155,2155,2155,2155,0
|
|
20240513,113600,11574640,2155,2155,2155,2155,0
|
|
20240513,113500,11574640,2155,2155,2155,2155,0
|
|
20240513,113400,11574640,2155,2155,2155,2155,0
|
|
20240513,113300,11574640,2155,2155,2155,2155,0
|
|
20240513,113200,11574640,2155,2155,2155,2155,0
|
|
20240513,113100,11574640,2155,2155,2155,2155,0
|
|
20240513,113000,11574640,2155,2155,2155,2155,0
|
|
20240513,112900,11574640,2155,2155,2155,2155,0
|
|
20240513,112800,11574640,2155,2155,2155,2155,0
|
|
20240513,112700,11574640,2155,2155,2155,2155,0
|
|
20240513,112600,11574640,2155,2155,2155,2155,0
|
|
20240513,112500,11574640,2155,2155,2155,2155,0
|
|
20240513,112400,11574640,2155,2155,2155,2155,0
|
|
20240513,112300,11574640,2155,2155,2155,2155,0
|
|
20240513,112200,11574640,2155,2155,2155,2155,0
|
|
20240513,112100,11574640,2155,2155,2155,2155,0
|
|
20240513,112000,11574640,2155,2155,2155,2155,0
|
|
20240513,111900,11574640,2155,2155,2155,2155,0
|
|
20240513,111800,11574640,2155,2155,2155,2155,0
|
|
20240513,111700,11574640,2155,2155,2155,2155,0
|
|
20240513,111600,11574640,2155,2155,2155,2155,0
|
|
20240513,111500,11574640,2155,2155,2155,2155,0
|
|
20240513,111400,11574640,2155,2155,2155,2155,0
|
|
20240513,111300,11574640,2155,2155,2155,2155,0
|
|
20240513,111200,11574640,2155,2155,2155,2155,0
|
|
20240513,111100,11574640,2155,2155,2155,2155,0
|
|
20240513,111000,11574640,2155,2155,2155,2155,0
|
|
20240513,110900,11574640,2155,2155,2155,2155,0
|
|
20240513,110800,11574640,2155,2155,2155,2155,57
|
|
20240513,110700,11451805,2155,2155,2155,2155,0
|
|
20240513,110600,11451805,2155,2155,2155,2155,0
|
|
20240513,110500,11451805,2155,2155,2155,2155,0
|
|
20240513,110400,11451805,2155,2155,2155,2155,10
|
|
20240513,110300,11430255,2155,2155,2155,2155,0
|
|
20240513,110200,11430255,2155,2155,2155,2155,0
|
|
20240513,110100,11430255,2155,2155,2155,2155,0
|
|
20240513,110000,11430255,2155,2155,2155,2155,0
|
|
20240513,105900,11430255,2155,2155,2155,2155,0
|
|
20240513,105800,11430255,2155,2155,2155,2155,1963
|
|
20240513,105700,7199990,2160,2160,2160,2160,0
|
|
20240513,105600,7199990,2160,2160,2160,2160,0
|
|
20240513,105500,7199990,2160,2160,2160,2160,0
|
|
20240513,105400,7199990,2160,2160,2160,2160,0
|
|
20240513,105300,7199990,2160,2160,2160,2160,0
|
|
20240513,105200,7199990,2160,2160,2160,2160,0
|
|
20240513,105100,7199990,2160,2160,2160,2160,0
|
|
20240513,105000,7199990,2160,2160,2160,2160,0
|
|
20240513,104900,7199990,2160,2160,2160,2160,0
|
|
20240513,104800,7199990,2160,2160,2160,2160,0
|
|
20240513,104700,7199990,2160,2160,2160,2160,0
|
|
20240513,104600,7199990,2160,2160,2160,2160,0
|
|
20240513,104500,7199990,2160,2160,2160,2160,0
|
|
20240513,104400,7199990,2160,2160,2160,2160,0
|
|
20240513,104300,7199990,2160,2160,2160,2160,0
|
|
20240513,104200,7199990,2160,2160,2160,2160,0
|
|
20240513,104100,7199990,2160,2160,2160,2160,0
|
|
20240513,104000,7199990,2160,2160,2160,2160,0
|
|
20240513,103900,7199990,2160,2160,2160,2160,0
|
|
20240513,103800,7199990,2160,2160,2160,2160,0
|
|
20240513,103700,7199990,2160,2160,2160,2160,0
|
|
20240513,103600,7199990,2160,2160,2160,2160,602
|
|
20240513,103500,5899670,2165,2165,2165,2165,0
|
|
20240513,103400,5899670,2165,2165,2165,2165,0
|
|
20240513,103300,5899670,2165,2165,2165,2165,0
|
|
20240513,103200,5899670,2165,2165,2165,2165,0
|
|
20240513,103100,5899670,2165,2165,2165,2165,0
|
|
20240513,103000,5899670,2165,2165,2165,2165,0
|
|
20240513,102900,5899670,2165,2165,2165,2165,0
|
|
20240513,102800,5899670,2165,2165,2165,2165,0
|
|
20240513,102700,5899670,2165,2165,2165,2165,0
|
|
20240513,102600,5899670,2165,2165,2165,2165,0
|
|
20240513,102500,5899670,2165,2165,2165,2165,0
|
|
20240513,102400,5899670,2165,2165,2165,2165,0
|
|
20240513,102300,5899670,2165,2165,2165,2165,0
|
|
20240513,102200,5899670,2165,2165,2165,2165,0
|
|
20240513,102100,5899670,2165,2165,2165,2165,0
|
|
20240513,102000,5899670,2165,2165,2165,2165,0
|
|
20240513,101900,5899670,2165,2165,2165,2165,0
|
|
20240513,101800,5899670,2165,2165,2165,2165,0
|
|
20240513,101700,5899670,2165,2165,2165,2165,0
|
|
20240513,101600,5899670,2165,2165,2165,2165,0
|
|
20240513,101500,5899670,2165,2165,2165,2165,0
|
|
20240513,101400,5899670,2165,2165,2165,2165,0
|
|
20240513,101300,5899670,2165,2165,2165,2165,0
|
|
20240513,101200,5899670,2165,2165,2165,2165,0
|
|
20240513,101100,5899670,2165,2165,2165,2165,0
|
|
20240513,101000,5899670,2165,2165,2165,2165,4
|
|
20240513,100900,5891010,2165,2165,2165,2165,0
|
|
20240513,100800,5891010,2165,2165,2165,2165,0
|
|
20240513,100700,5891010,2165,2165,2165,2165,0
|
|
20240513,100600,5891010,2165,2165,2165,2165,0
|
|
20240513,100500,5891010,2165,2165,2165,2165,0
|
|
20240513,100400,5891010,2165,2165,2165,2165,0
|
|
20240513,100300,5891010,2165,2165,2165,2165,0
|
|
20240513,100200,5891010,2165,2165,2165,2165,0
|
|
20240513,100100,5891010,2165,2165,2165,2165,0
|
|
20240513,100000,5891010,2165,2165,2165,2165,0
|
|
20240513,095900,5891010,2165,2165,2165,2165,0
|
|
20240513,095800,5891010,2165,2165,2165,2165,0
|
|
20240513,095700,5891010,2165,2165,2165,2165,0
|
|
20240513,095600,5891010,2165,2165,2165,2165,0
|
|
20240513,095500,5891010,2165,2165,2165,2165,0
|
|
20240513,095400,5891010,2165,2165,2165,2165,0
|
|
20240513,095300,5891010,2165,2165,2165,2165,0
|
|
20240513,095200,5891010,2165,2165,2165,2165,0
|
|
20240513,095100,5891010,2165,2165,2165,2165,0
|
|
20240513,095000,5891010,2165,2165,2165,2165,1800
|
|
20240513,094900,1994010,2165,2165,2165,2165,0
|
|
20240513,094800,1994010,2165,2165,2165,2165,0
|
|
20240513,094700,1994010,2165,2165,2165,2165,0
|
|
20240513,094600,1994010,2165,2165,2165,2165,0
|
|
20240513,094500,1994010,2165,2165,2165,2165,0
|
|
20240513,094400,1994010,2165,2165,2165,2165,0
|
|
20240513,094300,1994010,2165,2165,2165,2165,0
|
|
20240513,094200,1994010,2165,2165,2165,2165,0
|
|
20240513,094100,1994010,2165,2165,2165,2165,0
|
|
20240513,094000,1994010,2165,2165,2165,2165,0
|
|
20240513,093900,1994010,2165,2165,2165,2165,0
|
|
20240513,093800,1994010,2165,2165,2165,2165,0
|
|
20240513,093700,1994010,2165,2165,2165,2165,0
|
|
20240513,093600,1994010,2165,2165,2165,2165,0
|
|
20240513,093500,1994010,2165,2165,2165,2165,0
|
|
20240513,093400,1994010,2165,2165,2165,2165,0
|
|
20240513,093300,1994010,2165,2165,2165,2165,0
|
|
20240513,093200,1994010,2165,2165,2165,2165,0
|
|
20240513,093100,1994010,2165,2165,2165,2165,0
|
|
20240513,093000,1994010,2165,2165,2165,2165,0
|
|
20240513,092900,1994010,2165,2165,2165,2165,0
|
|
20240513,092800,1994010,2165,2165,2165,2165,0
|
|
20240513,092700,1994010,2165,2165,2165,2165,500
|
|
20240513,092600,911510,2175,2175,2175,2175,5
|
|
20240513,092500,900635,2160,2160,2160,2160,0
|
|
20240513,092400,900635,2160,2160,2160,2160,0
|
|
20240513,092300,900635,2160,2160,2160,2160,0
|
|
20240513,092200,900635,2160,2160,2160,2160,398
|
|
20240513,092100,40955,2155,2155,2155,2155,0
|
|
20240513,092000,40955,2155,2155,2155,2155,0
|
|
20240513,091900,40955,2155,2155,2155,2155,0
|
|
20240513,091800,40955,2155,2155,2155,2155,0
|
|
20240513,091700,40955,2155,2155,2155,2155,0
|
|
20240513,091600,40955,2155,2155,2155,2155,0
|
|
20240513,091500,40955,2155,2155,2155,2155,0
|
|
20240513,091400,40955,2155,2155,2155,2155,0
|
|
20240513,091300,40955,2155,2155,2155,2155,17
|
|
20240513,091200,4320,2160,2160,2160,2160,0
|
|
20240513,091100,4320,2160,2160,2160,2160,0
|
|
20240513,091000,4320,2160,2160,2160,2160,0
|
|
20240513,090900,4320,2160,2160,2160,2160,0
|
|
20240513,090800,4320,2160,2160,2160,2160,0
|
|
20240513,090700,4320,2160,2160,2160,2160,0
|
|
20240513,090600,4320,2160,2160,2160,2160,0
|
|
20240513,090500,4320,2160,2160,2160,2160,0
|
|
20240513,090400,4320,2160,2160,2160,2160,0
|
|
20240513,090300,4320,2160,2160,2160,2160,0
|
|
20240513,090200,4320,2160,2160,2160,2160,0
|
|
20240513,090100,4320,2160,2160,2160,2160,0
|
|
20240513,090000,4320,2160,2160,2160,2160,2
|