756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,213300,16544025,2155,2155,2155,2155,431
|
|
20240516,213200,16544025,2155,2155,2155,2155,0
|
|
20240516,213100,16544025,2155,2155,2155,2155,0
|
|
20240516,213000,16544025,2155,2155,2155,2155,0
|
|
20240516,212900,16544025,2155,2155,2155,2155,0
|
|
20240516,212800,16544025,2155,2155,2155,2155,0
|
|
20240516,212700,16544025,2155,2155,2155,2155,0
|
|
20240516,212600,16544025,2155,2155,2155,2155,0
|
|
20240516,212500,16544025,2155,2155,2155,2155,0
|
|
20240516,212400,16544025,2155,2155,2155,2155,0
|
|
20240516,212300,16544025,2155,2155,2155,2155,0
|
|
20240516,212200,16544025,2155,2155,2155,2155,0
|
|
20240516,212100,16544025,2155,2155,2155,2155,0
|
|
20240516,212000,16544025,2155,2155,2155,2155,0
|
|
20240516,211900,16544025,2155,2155,2155,2155,0
|
|
20240516,211800,16544025,2155,2155,2155,2155,0
|
|
20240516,211700,16544025,2155,2155,2155,2155,0
|
|
20240516,211600,16544025,2155,2155,2155,2155,0
|
|
20240516,211500,16544025,2155,2155,2155,2155,0
|
|
20240516,211400,16544025,2155,2155,2155,2155,0
|
|
20240516,211300,16544025,2155,2155,2155,2155,0
|
|
20240516,211200,16544025,2155,2155,2155,2155,0
|
|
20240516,211100,16544025,2155,2155,2155,2155,0
|
|
20240516,211000,16544025,2155,2155,2155,2155,0
|
|
20240516,210900,16544025,2155,2155,2155,2155,0
|
|
20240516,210800,16544025,2155,2155,2155,2155,0
|
|
20240516,210700,16544025,2155,2155,2155,2155,0
|
|
20240516,210600,16544025,2155,2155,2155,2155,0
|
|
20240516,210500,16544025,2155,2155,2155,2155,0
|
|
20240516,210400,16544025,2155,2155,2155,2155,0
|
|
20240516,210300,16544025,2155,2155,2155,2155,431
|
|
20240516,210200,16544025,2155,2155,2155,2155,0
|
|
20240516,210100,16544025,2155,2155,2155,2155,0
|
|
20240516,210000,16544025,2155,2155,2155,2155,0
|
|
20240516,205900,16544025,2155,2155,2155,2155,0
|
|
20240516,205800,16544025,2155,2155,2155,2155,0
|
|
20240516,205700,16544025,2155,2155,2155,2155,0
|
|
20240516,205600,16544025,2155,2155,2155,2155,0
|
|
20240516,205500,16544025,2155,2155,2155,2155,0
|
|
20240516,205400,16544025,2155,2155,2155,2155,0
|
|
20240516,205300,16544025,2155,2155,2155,2155,0
|
|
20240516,205200,16544025,2155,2155,2155,2155,0
|
|
20240516,205100,16544025,2155,2155,2155,2155,0
|
|
20240516,205000,16544025,2155,2155,2155,2155,0
|
|
20240516,204900,16544025,2155,2155,2155,2155,0
|
|
20240516,204800,16544025,2155,2155,2155,2155,0
|
|
20240516,204700,16544025,2155,2155,2155,2155,0
|
|
20240516,204600,16544025,2155,2155,2155,2155,0
|
|
20240516,204500,16544025,2155,2155,2155,2155,0
|
|
20240516,204400,16544025,2155,2155,2155,2155,0
|
|
20240516,204300,16544025,2155,2155,2155,2155,0
|
|
20240516,204200,16544025,2155,2155,2155,2155,0
|
|
20240516,204100,16544025,2155,2155,2155,2155,0
|
|
20240516,204000,16544025,2155,2155,2155,2155,0
|
|
20240516,203900,16544025,2155,2155,2155,2155,0
|
|
20240516,203800,16544025,2155,2155,2155,2155,0
|
|
20240516,203700,16544025,2155,2155,2155,2155,0
|
|
20240516,203600,16544025,2155,2155,2155,2155,0
|
|
20240516,203500,16544025,2155,2155,2155,2155,0
|
|
20240516,203400,16544025,2155,2155,2155,2155,0
|
|
20240516,203300,16544025,2155,2155,2155,2155,431
|
|
20240516,203200,16544025,2155,2155,2155,2155,0
|
|
20240516,203100,16544025,2155,2155,2155,2155,0
|
|
20240516,203000,16544025,2155,2155,2155,2155,0
|
|
20240516,202900,16544025,2155,2155,2155,2155,0
|
|
20240516,202800,16544025,2155,2155,2155,2155,0
|
|
20240516,202700,16544025,2155,2155,2155,2155,0
|
|
20240516,202600,16544025,2155,2155,2155,2155,0
|
|
20240516,202500,16544025,2155,2155,2155,2155,0
|
|
20240516,202400,16544025,2155,2155,2155,2155,0
|
|
20240516,202300,16544025,2155,2155,2155,2155,0
|
|
20240516,202200,16544025,2155,2155,2155,2155,0
|
|
20240516,202100,16544025,2155,2155,2155,2155,0
|
|
20240516,202000,16544025,2155,2155,2155,2155,0
|
|
20240516,201900,16544025,2155,2155,2155,2155,0
|
|
20240516,201800,16544025,2155,2155,2155,2155,0
|
|
20240516,201700,16544025,2155,2155,2155,2155,0
|
|
20240516,201600,16544025,2155,2155,2155,2155,0
|
|
20240516,201500,16544025,2155,2155,2155,2155,0
|
|
20240516,201400,16544025,2155,2155,2155,2155,0
|
|
20240516,201300,16544025,2155,2155,2155,2155,0
|
|
20240516,201200,16544025,2155,2155,2155,2155,0
|
|
20240516,201100,16544025,2155,2155,2155,2155,0
|
|
20240516,201000,16544025,2155,2155,2155,2155,0
|
|
20240516,200900,16544025,2155,2155,2155,2155,0
|
|
20240516,200800,16544025,2155,2155,2155,2155,0
|
|
20240516,200700,16544025,2155,2155,2155,2155,0
|
|
20240516,200600,16544025,2155,2155,2155,2155,0
|
|
20240516,200500,16544025,2155,2155,2155,2155,0
|
|
20240516,200400,16544025,2155,2155,2155,2155,0
|
|
20240516,200300,16544025,2155,2155,2155,2155,431
|
|
20240516,200200,16544025,2155,2155,2155,2155,0
|
|
20240516,200100,16544025,2155,2155,2155,2155,0
|
|
20240516,200000,16544025,2155,2155,2155,2155,0
|
|
20240516,195900,16544025,2155,2155,2155,2155,0
|
|
20240516,195800,16544025,2155,2155,2155,2155,0
|
|
20240516,195700,16544025,2155,2155,2155,2155,0
|
|
20240516,195600,16544025,2155,2155,2155,2155,0
|
|
20240516,195500,16544025,2155,2155,2155,2155,0
|
|
20240516,195400,16544025,2155,2155,2155,2155,0
|
|
20240516,195300,16544025,2155,2155,2155,2155,0
|
|
20240516,195200,16544025,2155,2155,2155,2155,0
|
|
20240516,195100,16544025,2155,2155,2155,2155,0
|
|
20240516,195000,16544025,2155,2155,2155,2155,0
|
|
20240516,194900,16544025,2155,2155,2155,2155,0
|
|
20240516,194800,16544025,2155,2155,2155,2155,0
|
|
20240516,194700,16544025,2155,2155,2155,2155,0
|
|
20240516,194600,16544025,2155,2155,2155,2155,0
|
|
20240516,194500,16544025,2155,2155,2155,2155,0
|
|
20240516,194400,16544025,2155,2155,2155,2155,0
|
|
20240516,194300,16544025,2155,2155,2155,2155,0
|
|
20240516,194200,16544025,2155,2155,2155,2155,0
|
|
20240516,194100,16544025,2155,2155,2155,2155,0
|
|
20240516,194000,16544025,2155,2155,2155,2155,0
|
|
20240516,193900,16544025,2155,2155,2155,2155,0
|
|
20240516,193800,16544025,2155,2155,2155,2155,0
|
|
20240516,193700,16544025,2155,2155,2155,2155,0
|
|
20240516,193600,16544025,2155,2155,2155,2155,0
|
|
20240516,193500,16544025,2155,2155,2155,2155,0
|
|
20240516,193400,16544025,2155,2155,2155,2155,0
|
|
20240516,193300,16544025,2155,2155,2155,2155,431
|
|
20240516,193200,16544025,2155,2155,2155,2155,0
|
|
20240516,193100,16544025,2155,2155,2155,2155,0
|
|
20240516,193000,16544025,2155,2155,2155,2155,0
|
|
20240516,192900,16544025,2155,2155,2155,2155,0
|
|
20240516,192800,16544025,2155,2155,2155,2155,0
|
|
20240516,192700,16544025,2155,2155,2155,2155,0
|
|
20240516,192600,16544025,2155,2155,2155,2155,0
|
|
20240516,192500,16544025,2155,2155,2155,2155,0
|
|
20240516,192400,16544025,2155,2155,2155,2155,0
|
|
20240516,192300,16544025,2155,2155,2155,2155,0
|
|
20240516,192200,16544025,2155,2155,2155,2155,0
|
|
20240516,192100,16544025,2155,2155,2155,2155,0
|
|
20240516,192000,16544025,2155,2155,2155,2155,0
|
|
20240516,191900,16544025,2155,2155,2155,2155,0
|
|
20240516,191800,16544025,2155,2155,2155,2155,0
|
|
20240516,191700,16544025,2155,2155,2155,2155,0
|
|
20240516,191600,16544025,2155,2155,2155,2155,0
|
|
20240516,191500,16544025,2155,2155,2155,2155,0
|
|
20240516,191400,16544025,2155,2155,2155,2155,0
|
|
20240516,191300,16544025,2155,2155,2155,2155,0
|
|
20240516,191200,16544025,2155,2155,2155,2155,0
|
|
20240516,191100,16544025,2155,2155,2155,2155,0
|
|
20240516,191000,16544025,2155,2155,2155,2155,0
|
|
20240516,190900,16544025,2155,2155,2155,2155,0
|
|
20240516,190800,16544025,2155,2155,2155,2155,0
|
|
20240516,190700,16544025,2155,2155,2155,2155,0
|
|
20240516,190600,16544025,2155,2155,2155,2155,0
|
|
20240516,190500,16544025,2155,2155,2155,2155,0
|
|
20240516,190400,16544025,2155,2155,2155,2155,0
|
|
20240516,190300,16544025,2155,2155,2155,2155,431
|
|
20240516,190200,16544025,2155,2155,2155,2155,0
|
|
20240516,190100,16544025,2155,2155,2155,2155,0
|
|
20240516,190000,16544025,2155,2155,2155,2155,0
|
|
20240516,185900,16544025,2155,2155,2155,2155,0
|
|
20240516,185800,16544025,2155,2155,2155,2155,0
|
|
20240516,185700,16544025,2155,2155,2155,2155,0
|
|
20240516,185600,16544025,2155,2155,2155,2155,0
|
|
20240516,185500,16544025,2155,2155,2155,2155,0
|
|
20240516,185400,16544025,2155,2155,2155,2155,0
|
|
20240516,185300,16544025,2155,2155,2155,2155,0
|
|
20240516,185200,16544025,2155,2155,2155,2155,0
|
|
20240516,185100,16544025,2155,2155,2155,2155,0
|
|
20240516,185000,16544025,2155,2155,2155,2155,0
|
|
20240516,184900,16544025,2155,2155,2155,2155,0
|
|
20240516,184800,16544025,2155,2155,2155,2155,0
|
|
20240516,184700,16544025,2155,2155,2155,2155,0
|
|
20240516,184600,16544025,2155,2155,2155,2155,0
|
|
20240516,184500,16544025,2155,2155,2155,2155,0
|
|
20240516,184400,16544025,2155,2155,2155,2155,0
|
|
20240516,184300,16544025,2155,2155,2155,2155,0
|
|
20240516,184200,16544025,2155,2155,2155,2155,0
|
|
20240516,184100,16544025,2155,2155,2155,2155,0
|
|
20240516,184000,16544025,2155,2155,2155,2155,0
|
|
20240516,183900,16544025,2155,2155,2155,2155,0
|
|
20240516,183800,16544025,2155,2155,2155,2155,0
|
|
20240516,183700,16544025,2155,2155,2155,2155,0
|
|
20240516,183600,16544025,2155,2155,2155,2155,0
|
|
20240516,183500,16544025,2155,2155,2155,2155,0
|
|
20240516,183400,16544025,2155,2155,2155,2155,0
|
|
20240516,183300,16544025,2155,2155,2155,2155,431
|
|
20240516,183200,16544025,2155,2155,2155,2155,0
|
|
20240516,183100,16544025,2155,2155,2155,2155,0
|
|
20240516,183000,16544025,2155,2155,2155,2155,0
|
|
20240516,182900,16544025,2155,2155,2155,2155,0
|
|
20240516,182800,16544025,2155,2155,2155,2155,0
|
|
20240516,182700,16544025,2155,2155,2155,2155,0
|
|
20240516,182600,16544025,2155,2155,2155,2155,0
|
|
20240516,182500,16544025,2155,2155,2155,2155,0
|
|
20240516,182400,16544025,2155,2155,2155,2155,0
|
|
20240516,182300,16544025,2155,2155,2155,2155,0
|
|
20240516,182200,16544025,2155,2155,2155,2155,0
|
|
20240516,182100,16544025,2155,2155,2155,2155,0
|
|
20240516,182000,16544025,2155,2155,2155,2155,0
|
|
20240516,181900,16544025,2155,2155,2155,2155,0
|
|
20240516,181800,16544025,2155,2155,2155,2155,0
|
|
20240516,181700,16544025,2155,2155,2155,2155,0
|
|
20240516,181600,16544025,2155,2155,2155,2155,0
|
|
20240516,181500,16544025,2155,2155,2155,2155,0
|
|
20240516,181400,16544025,2155,2155,2155,2155,0
|
|
20240516,181300,16544025,2155,2155,2155,2155,0
|
|
20240516,181200,16544025,2155,2155,2155,2155,0
|
|
20240516,181100,16544025,2155,2155,2155,2155,0
|
|
20240516,181000,16544025,2155,2155,2155,2155,0
|
|
20240516,180900,16544025,2155,2155,2155,2155,0
|
|
20240516,180800,16544025,2155,2155,2155,2155,0
|
|
20240516,180700,16544025,2155,2155,2155,2155,0
|
|
20240516,180600,16544025,2155,2155,2155,2155,0
|
|
20240516,180500,16544025,2155,2155,2155,2155,0
|
|
20240516,180400,16544025,2155,2155,2155,2155,0
|
|
20240516,180300,16544025,2155,2155,2155,2155,431
|
|
20240516,180200,16544025,2155,2155,2155,2155,0
|
|
20240516,180100,16544025,2155,2155,2155,2155,0
|
|
20240516,180000,16544025,2155,2155,2155,2155,0
|
|
20240516,175900,16544025,2155,2155,2155,2155,0
|
|
20240516,175800,16544025,2155,2155,2155,2155,0
|
|
20240516,175700,16544025,2155,2155,2155,2155,0
|
|
20240516,175600,16544025,2155,2155,2155,2155,0
|
|
20240516,175500,16544025,2155,2155,2155,2155,0
|
|
20240516,175400,16544025,2155,2155,2155,2155,0
|
|
20240516,175300,16544025,2155,2155,2155,2155,0
|
|
20240516,175200,16544025,2155,2155,2155,2155,0
|
|
20240516,175100,16544025,2155,2155,2155,2155,0
|
|
20240516,175000,16544025,2155,2155,2155,2155,0
|
|
20240516,174900,16544025,2155,2155,2155,2155,0
|
|
20240516,174800,16544025,2155,2155,2155,2155,0
|
|
20240516,174700,16544025,2155,2155,2155,2155,0
|
|
20240516,174600,16544025,2155,2155,2155,2155,0
|
|
20240516,174500,16544025,2155,2155,2155,2155,0
|
|
20240516,174400,16544025,2155,2155,2155,2155,0
|
|
20240516,174300,16544025,2155,2155,2155,2155,0
|
|
20240516,174200,16544025,2155,2155,2155,2155,0
|
|
20240516,174100,16544025,2155,2155,2155,2155,0
|
|
20240516,174000,16544025,2155,2155,2155,2155,0
|
|
20240516,173900,16544025,2155,2155,2155,2155,0
|
|
20240516,173800,16544025,2155,2155,2155,2155,0
|
|
20240516,173700,16544025,2155,2155,2155,2155,0
|
|
20240516,173600,16544025,2155,2155,2155,2155,0
|
|
20240516,173500,16544025,2155,2155,2155,2155,0
|
|
20240516,173400,16544025,2155,2155,2155,2155,0
|
|
20240516,173300,16544025,2155,2155,2155,2155,431
|
|
20240516,173200,16544025,2155,2155,2155,2155,0
|
|
20240516,173100,16544025,2155,2155,2155,2155,0
|
|
20240516,173000,16544025,2155,2155,2155,2155,0
|
|
20240516,172900,16544025,2155,2155,2155,2155,0
|
|
20240516,172800,16544025,2155,2155,2155,2155,0
|
|
20240516,172700,16544025,2155,2155,2155,2155,0
|
|
20240516,172600,16544025,2155,2155,2155,2155,0
|
|
20240516,172500,16544025,2155,2155,2155,2155,0
|
|
20240516,172400,16544025,2155,2155,2155,2155,0
|
|
20240516,172300,16544025,2155,2155,2155,2155,0
|
|
20240516,172200,16544025,2155,2155,2155,2155,0
|
|
20240516,172100,16544025,2155,2155,2155,2155,0
|
|
20240516,172000,16544025,2155,2155,2155,2155,0
|
|
20240516,171900,16544025,2155,2155,2155,2155,0
|
|
20240516,171800,16544025,2155,2155,2155,2155,0
|
|
20240516,171700,16544025,2155,2155,2155,2155,0
|
|
20240516,171600,16544025,2155,2155,2155,2155,0
|
|
20240516,171500,16544025,2155,2155,2155,2155,0
|
|
20240516,171400,16544025,2155,2155,2155,2155,0
|
|
20240516,171300,16544025,2155,2155,2155,2155,0
|
|
20240516,171200,16544025,2155,2155,2155,2155,0
|
|
20240516,171100,16544025,2155,2155,2155,2155,0
|
|
20240516,171000,16544025,2155,2155,2155,2155,0
|
|
20240516,170900,16544025,2155,2155,2155,2155,0
|
|
20240516,170800,16544025,2155,2155,2155,2155,0
|
|
20240516,170700,16544025,2155,2155,2155,2155,0
|
|
20240516,170600,16544025,2155,2155,2155,2155,0
|
|
20240516,170500,16544025,2155,2155,2155,2155,0
|
|
20240516,170400,16544025,2155,2155,2155,2155,0
|
|
20240516,170300,16544025,2155,2155,2155,2155,431
|
|
20240516,170200,16544025,2155,2155,2155,2155,0
|
|
20240516,170100,16544025,2155,2155,2155,2155,0
|
|
20240516,170000,16544025,2155,2155,2155,2155,0
|
|
20240516,165900,16544025,2155,2155,2155,2155,0
|
|
20240516,165800,16544025,2155,2155,2155,2155,0
|
|
20240516,165700,16544025,2155,2155,2155,2155,0
|
|
20240516,165600,16544025,2155,2155,2155,2155,0
|
|
20240516,165500,16544025,2155,2155,2155,2155,0
|
|
20240516,165400,16544025,2155,2155,2155,2155,0
|
|
20240516,165300,16544025,2155,2155,2155,2155,0
|
|
20240516,165200,16544025,2155,2155,2155,2155,0
|
|
20240516,165100,16544025,2155,2155,2155,2155,0
|
|
20240516,165000,16544025,2155,2155,2155,2155,0
|
|
20240516,164900,16544025,2155,2155,2155,2155,0
|
|
20240516,164800,16544025,2155,2155,2155,2155,0
|
|
20240516,164700,16544025,2155,2155,2155,2155,0
|
|
20240516,164600,16544025,2155,2155,2155,2155,0
|
|
20240516,164500,16544025,2155,2155,2155,2155,0
|
|
20240516,164400,16544025,2155,2155,2155,2155,0
|
|
20240516,164300,16544025,2155,2155,2155,2155,0
|
|
20240516,164200,16544025,2155,2155,2155,2155,0
|
|
20240516,164100,16544025,2155,2155,2155,2155,0
|
|
20240516,164000,16544025,2155,2155,2155,2155,0
|
|
20240516,163900,16544025,2155,2155,2155,2155,0
|
|
20240516,163800,16544025,2155,2155,2155,2155,0
|
|
20240516,163700,16544025,2155,2155,2155,2155,0
|
|
20240516,163600,16544025,2155,2155,2155,2155,0
|
|
20240516,163500,16544025,2155,2155,2155,2155,0
|
|
20240516,163400,16544025,2155,2155,2155,2155,0
|
|
20240516,163300,16544025,2155,2155,2155,2155,431
|
|
20240516,163200,16544025,2155,2155,2155,2155,0
|
|
20240516,163100,16544025,2155,2155,2155,2155,0
|
|
20240516,163000,16544025,2155,2155,2155,2155,0
|
|
20240516,162900,16544025,2155,2155,2155,2155,0
|
|
20240516,162800,16544025,2155,2155,2155,2155,0
|
|
20240516,162700,16544025,2155,2155,2155,2155,0
|
|
20240516,162600,16544025,2155,2155,2155,2155,0
|
|
20240516,162500,16544025,2155,2155,2155,2155,0
|
|
20240516,162400,16544025,2155,2155,2155,2155,0
|
|
20240516,162300,16544025,2155,2155,2155,2155,0
|
|
20240516,162200,16544025,2155,2155,2155,2155,0
|
|
20240516,162100,16544025,2155,2155,2155,2155,0
|
|
20240516,162000,16544025,2155,2155,2155,2155,0
|
|
20240516,161900,16544025,2155,2155,2155,2155,0
|
|
20240516,161800,16544025,2155,2155,2155,2155,0
|
|
20240516,161700,16544025,2155,2155,2155,2155,0
|
|
20240516,161600,16544025,2155,2155,2155,2155,0
|
|
20240516,161500,16544025,2155,2155,2155,2155,0
|
|
20240516,161400,16544025,2155,2155,2155,2155,0
|
|
20240516,161300,16544025,2155,2155,2155,2155,0
|
|
20240516,161200,16544025,2155,2155,2155,2155,0
|
|
20240516,161100,16544025,2155,2155,2155,2155,0
|
|
20240516,161000,16544025,2155,2155,2155,2155,0
|
|
20240516,160900,16544025,2155,2155,2155,2155,0
|
|
20240516,160800,16544025,2155,2155,2155,2155,0
|
|
20240516,160700,16544025,2155,2155,2155,2155,0
|
|
20240516,160600,16544025,2155,2155,2155,2155,0
|
|
20240516,160500,16544025,2155,2155,2155,2155,0
|
|
20240516,160400,16544025,2155,2155,2155,2155,0
|
|
20240516,160300,16544025,2155,2155,2155,2155,431
|
|
20240516,160200,16544025,2155,2155,2155,2155,0
|
|
20240516,160100,16544025,2155,2155,2155,2155,0
|
|
20240516,160000,16544025,2155,2155,2155,2155,0
|
|
20240516,155900,16544025,2155,2155,2155,2155,0
|
|
20240516,155800,16544025,2155,2155,2155,2155,0
|
|
20240516,155700,16544025,2155,2155,2155,2155,0
|
|
20240516,155600,16544025,2155,2155,2155,2155,0
|
|
20240516,155500,16544025,2155,2155,2155,2155,0
|
|
20240516,155400,16544025,2155,2155,2155,2155,0
|
|
20240516,155300,16544025,2155,2155,2155,2155,0
|
|
20240516,155200,16544025,2155,2155,2155,2155,0
|
|
20240516,155100,16544025,2155,2155,2155,2155,0
|
|
20240516,155000,16544025,2155,2155,2155,2155,0
|
|
20240516,154900,16544025,2155,2155,2155,2155,0
|
|
20240516,154800,16544025,2155,2155,2155,2155,0
|
|
20240516,154700,16544025,2155,2155,2155,2155,0
|
|
20240516,154600,16544025,2155,2155,2155,2155,0
|
|
20240516,154500,16544025,2155,2155,2155,2155,0
|
|
20240516,154400,16544025,2155,2155,2155,2155,0
|
|
20240516,154300,16544025,2155,2155,2155,2155,0
|
|
20240516,154200,16544025,2155,2155,2155,2155,0
|
|
20240516,154100,16544025,2155,2155,2155,2155,0
|
|
20240516,154000,16544025,2155,2155,2155,2155,0
|
|
20240516,153900,16544025,2155,2155,2155,2155,0
|
|
20240516,153800,16544025,2155,2155,2155,2155,0
|
|
20240516,153700,16544025,2155,2155,2155,2155,0
|
|
20240516,153600,16544025,2155,2155,2155,2155,0
|
|
20240516,153500,16544025,2155,2155,2155,2155,0
|
|
20240516,153400,16544025,2155,2155,2155,2155,0
|
|
20240516,153300,16544025,2155,2155,2155,2155,431
|
|
20240516,153200,16544025,2155,2155,2155,2155,0
|
|
20240516,153100,16544025,2155,2155,2155,2155,0
|
|
20240516,153000,16544025,2155,2155,2155,2155,0
|
|
20240516,152900,16544025,2155,2155,2155,2155,0
|
|
20240516,152800,16544025,2155,2155,2155,2155,0
|
|
20240516,152700,16544025,2155,2155,2155,2155,0
|
|
20240516,152600,16544025,2155,2155,2155,2155,0
|
|
20240516,152500,16544025,2155,2155,2155,2155,0
|
|
20240516,152400,16544025,2155,2155,2155,2155,0
|
|
20240516,152300,16544025,2155,2155,2155,2155,0
|
|
20240516,152200,16544025,2155,2155,2155,2155,0
|
|
20240516,152100,16544025,2155,2155,2155,2155,0
|
|
20240516,152000,16544025,2155,2155,2155,2155,0
|
|
20240516,151900,16544025,2155,2155,2155,2155,0
|
|
20240516,151800,16544025,2155,2155,2155,2155,0
|
|
20240516,151700,16544025,2155,2155,2155,2155,0
|
|
20240516,151600,16544025,2155,2155,2155,2155,0
|
|
20240516,151500,16544025,2155,2155,2155,2155,0
|
|
20240516,151400,16544025,2155,2155,2155,2155,0
|
|
20240516,151300,16544025,2155,2155,2155,2155,0
|
|
20240516,151200,16544025,2155,2155,2155,2155,0
|
|
20240516,151100,16544025,2155,2155,2155,2155,0
|
|
20240516,151000,16544025,2155,2155,2155,2155,0
|
|
20240516,150900,16544025,2155,2155,2155,2155,0
|
|
20240516,150800,16544025,2155,2155,2155,2155,0
|
|
20240516,150700,16544025,2155,2155,2155,2155,0
|
|
20240516,150600,16544025,2155,2155,2155,2155,0
|
|
20240516,150500,16544025,2155,2155,2155,2155,0
|
|
20240516,150400,16544025,2155,2155,2155,2155,0
|
|
20240516,150300,16544025,2155,2155,2155,2155,0
|
|
20240516,150200,16544025,2155,2155,2155,2155,0
|
|
20240516,150100,16544025,2155,2155,2155,2155,0
|
|
20240516,150000,16544025,2155,2155,2155,2155,0
|
|
20240516,145900,16544025,2155,2155,2155,2155,0
|
|
20240516,145800,16544025,2155,2155,2155,2155,0
|
|
20240516,145700,16544025,2155,2155,2155,2155,0
|
|
20240516,145600,16544025,2155,2155,2155,2155,0
|
|
20240516,145500,16544025,2155,2155,2155,2155,0
|
|
20240516,145400,16544025,2155,2155,2155,2155,0
|
|
20240516,145300,16544025,2155,2155,2155,2155,0
|
|
20240516,145200,16544025,2155,2155,2155,2155,0
|
|
20240516,145100,16544025,2155,2155,2155,2155,0
|
|
20240516,145000,16544025,2155,2155,2155,2155,0
|
|
20240516,144900,16544025,2155,2155,2155,2155,0
|
|
20240516,144800,16544025,2155,2155,2155,2155,0
|
|
20240516,144700,16544025,2155,2155,2155,2155,0
|
|
20240516,144600,16544025,2155,2155,2155,2155,0
|
|
20240516,144500,16544025,2155,2155,2155,2155,0
|
|
20240516,144400,16544025,2155,2155,2155,2155,0
|
|
20240516,144300,16544025,2155,2155,2155,2155,0
|
|
20240516,144200,16544025,2155,2155,2155,2155,431
|
|
20240516,144100,15615220,2155,2155,2155,2155,0
|
|
20240516,144000,15615220,2155,2155,2155,2155,0
|
|
20240516,143900,15615220,2155,2155,2155,2155,0
|
|
20240516,143800,15615220,2155,2155,2155,2155,0
|
|
20240516,143700,15615220,2155,2155,2155,2155,0
|
|
20240516,143600,15615220,2155,2155,2155,2155,0
|
|
20240516,143500,15615220,2155,2155,2155,2155,0
|
|
20240516,143400,15615220,2155,2155,2155,2155,0
|
|
20240516,143300,15615220,2155,2155,2155,2155,3084
|
|
20240516,143200,8969200,2160,2160,2160,2160,0
|
|
20240516,143100,8969200,2160,2160,2160,2160,0
|
|
20240516,143000,8969200,2160,2160,2160,2160,0
|
|
20240516,142900,8969200,2160,2160,2160,2160,0
|
|
20240516,142800,8969200,2160,2160,2160,2160,0
|
|
20240516,142700,8969200,2160,2160,2160,2160,0
|
|
20240516,142600,8969200,2160,2160,2160,2160,0
|
|
20240516,142500,8969200,2160,2160,2160,2160,0
|
|
20240516,142400,8969200,2160,2160,2160,2160,0
|
|
20240516,142300,8969200,2160,2160,2160,2160,0
|
|
20240516,142200,8969200,2160,2160,2160,2160,487
|
|
20240516,142100,7917280,2160,2160,2160,2160,0
|
|
20240516,142000,7917280,2160,2160,2160,2160,0
|
|
20240516,141900,7917280,2160,2160,2160,2160,0
|
|
20240516,141800,7917280,2160,2160,2160,2160,0
|
|
20240516,141700,7917280,2160,2160,2160,2160,0
|
|
20240516,141600,7917280,2160,2160,2160,2160,0
|
|
20240516,141500,7917280,2160,2160,2160,2160,0
|
|
20240516,141400,7917280,2160,2160,2160,2160,0
|
|
20240516,141300,7917280,2160,2160,2160,2160,0
|
|
20240516,141200,7917280,2160,2160,2160,2160,0
|
|
20240516,141100,7917280,2160,2160,2160,2160,0
|
|
20240516,141000,7917280,2160,2160,2160,2160,16
|
|
20240516,140900,7882720,2160,2160,2160,2160,0
|
|
20240516,140800,7882720,2160,2160,2160,2160,0
|
|
20240516,140700,7882720,2160,2160,2160,2160,0
|
|
20240516,140600,7882720,2160,2160,2160,2160,0
|
|
20240516,140500,7882720,2160,2160,2160,2160,0
|
|
20240516,140400,7882720,2160,2160,2160,2160,497
|
|
20240516,140300,6809200,2160,2160,2160,2160,0
|
|
20240516,140200,6809200,2160,2160,2160,2160,0
|
|
20240516,140100,6809200,2160,2160,2160,2160,0
|
|
20240516,140000,6809200,2160,2160,2160,2160,0
|
|
20240516,135900,6809200,2160,2160,2160,2160,0
|
|
20240516,135800,6809200,2160,2160,2160,2160,0
|
|
20240516,135700,6809200,2160,2160,2160,2160,5
|
|
20240516,135600,6798400,2155,2155,2155,2155,0
|
|
20240516,135500,6798400,2155,2155,2155,2155,0
|
|
20240516,135400,6798400,2155,2155,2155,2155,0
|
|
20240516,135300,6798400,2155,2155,2155,2155,0
|
|
20240516,135200,6798400,2155,2155,2155,2155,0
|
|
20240516,135100,6798400,2155,2155,2155,2155,0
|
|
20240516,135000,6798400,2155,2155,2155,2155,0
|
|
20240516,134900,6798400,2155,2155,2155,2155,0
|
|
20240516,134800,6798400,2155,2155,2155,2155,0
|
|
20240516,134700,6798400,2155,2155,2155,2155,0
|
|
20240516,134600,6798400,2155,2155,2155,2155,0
|
|
20240516,134500,6798400,2155,2155,2155,2155,0
|
|
20240516,134400,6798400,2155,2155,2155,2155,0
|
|
20240516,134300,6798400,2155,2155,2155,2155,0
|
|
20240516,134200,6798400,2155,2155,2155,2155,0
|
|
20240516,134100,6798400,2155,2155,2155,2155,0
|
|
20240516,134000,6798400,2155,2155,2155,2155,0
|
|
20240516,133900,6798400,2155,2155,2155,2155,0
|
|
20240516,133800,6798400,2155,2155,2155,2155,0
|
|
20240516,133700,6798400,2155,2155,2155,2155,0
|
|
20240516,133600,6798400,2155,2155,2155,2155,0
|
|
20240516,133500,6798400,2155,2155,2155,2155,0
|
|
20240516,133400,6798400,2155,2155,2155,2155,104
|
|
20240516,133300,6574280,2160,2160,2160,2160,0
|
|
20240516,133200,6574280,2160,2160,2160,2160,0
|
|
20240516,133100,6574280,2160,2160,2160,2160,0
|
|
20240516,133000,6574280,2160,2160,2160,2160,0
|
|
20240516,132900,6574280,2160,2160,2160,2160,0
|
|
20240516,132800,6574280,2160,2160,2160,2160,0
|
|
20240516,132700,6574280,2160,2160,2160,2160,0
|
|
20240516,132600,6574280,2160,2160,2160,2160,0
|
|
20240516,132500,6574280,2160,2160,2160,2160,0
|
|
20240516,132400,6574280,2160,2160,2160,2160,0
|
|
20240516,132300,6574280,2160,2160,2160,2160,0
|
|
20240516,132200,6574280,2160,2160,2160,2160,0
|
|
20240516,132100,6574280,2160,2160,2160,2160,0
|
|
20240516,132000,6574280,2160,2160,2160,2160,0
|
|
20240516,131900,6574280,2160,2160,2160,2160,0
|
|
20240516,131800,6574280,2160,2160,2160,2160,0
|
|
20240516,131700,6574280,2160,2160,2160,2160,0
|
|
20240516,131600,6574280,2160,2160,2160,2160,0
|
|
20240516,131500,6574280,2160,2160,2160,2160,0
|
|
20240516,131400,6574280,2160,2160,2160,2160,0
|
|
20240516,131300,6574280,2160,2160,2160,2160,0
|
|
20240516,131200,6574280,2160,2160,2160,2160,0
|
|
20240516,131100,6574280,2160,2160,2160,2160,0
|
|
20240516,131000,6574280,2160,2160,2160,2160,0
|
|
20240516,130900,6574280,2160,2160,2160,2160,0
|
|
20240516,130800,6574280,2160,2160,2160,2160,0
|
|
20240516,130700,6574280,2160,2160,2160,2160,0
|
|
20240516,130600,6574280,2160,2160,2160,2160,2000
|
|
20240516,130500,2254280,2165,2165,2165,2165,0
|
|
20240516,130400,2254280,2165,2165,2165,2165,0
|
|
20240516,130300,2254280,2165,2165,2165,2165,0
|
|
20240516,130200,2254280,2165,2165,2165,2165,0
|
|
20240516,130100,2254280,2165,2165,2165,2165,0
|
|
20240516,130000,2254280,2165,2165,2165,2165,5
|
|
20240516,125900,2243455,2160,2160,2160,2160,0
|
|
20240516,125800,2243455,2160,2160,2160,2160,0
|
|
20240516,125700,2243455,2160,2160,2160,2160,11
|
|
20240516,125600,2219695,2155,2155,2155,2155,0
|
|
20240516,125500,2219695,2155,2155,2155,2155,0
|
|
20240516,125400,2219695,2155,2155,2155,2155,0
|
|
20240516,125300,2219695,2155,2155,2155,2155,0
|
|
20240516,125200,2219695,2155,2155,2155,2155,0
|
|
20240516,125100,2219695,2155,2155,2155,2155,0
|
|
20240516,125000,2219695,2155,2155,2155,2155,0
|
|
20240516,124900,2219695,2155,2155,2155,2155,0
|
|
20240516,124800,2219695,2155,2155,2155,2155,1006
|
|
20240516,124700,51765,2160,2160,2160,2160,0
|
|
20240516,124600,51765,2160,2160,2160,2160,0
|
|
20240516,124500,51765,2160,2160,2160,2160,0
|
|
20240516,124400,51765,2160,2160,2160,2160,0
|
|
20240516,124300,51765,2160,2160,2160,2160,0
|
|
20240516,124200,51765,2160,2160,2160,2160,0
|
|
20240516,124100,51765,2160,2160,2160,2160,0
|
|
20240516,124000,51765,2160,2160,2160,2160,0
|
|
20240516,123900,51765,2160,2160,2160,2160,0
|
|
20240516,123800,51765,2160,2160,2160,2160,0
|
|
20240516,123700,51765,2160,2160,2160,2160,0
|
|
20240516,123600,51765,2160,2160,2160,2160,0
|
|
20240516,123500,51765,2160,2160,2160,2160,0
|
|
20240516,123400,51765,2160,2160,2160,2160,0
|
|
20240516,123300,51765,2160,2160,2160,2160,0
|
|
20240516,123200,51765,2160,2160,2160,2160,0
|
|
20240516,123100,51765,2160,2160,2160,2160,0
|
|
20240516,123000,51765,2160,2160,2160,2160,0
|
|
20240516,122900,51765,2160,2160,2160,2160,0
|
|
20240516,122800,51765,2160,2160,2160,2160,0
|
|
20240516,122700,51765,2160,2160,2160,2160,0
|
|
20240516,122600,51765,2160,2160,2160,2160,0
|
|
20240516,122500,51765,2160,2160,2160,2160,0
|
|
20240516,122400,51765,2160,2160,2160,2160,0
|
|
20240516,122300,51765,2160,2160,2160,2160,0
|
|
20240516,122200,51765,2160,2160,2160,2160,0
|
|
20240516,122100,51765,2160,2160,2160,2160,0
|
|
20240516,122000,51765,2160,2160,2160,2160,0
|
|
20240516,121900,51765,2160,2160,2160,2160,0
|
|
20240516,121800,51765,2160,2160,2160,2160,0
|
|
20240516,121700,51765,2160,2160,2160,2160,0
|
|
20240516,121600,51765,2160,2160,2160,2160,0
|
|
20240516,121500,51765,2160,2160,2160,2160,0
|
|
20240516,121400,51765,2160,2160,2160,2160,0
|
|
20240516,121300,51765,2160,2160,2160,2160,0
|
|
20240516,121200,51765,2160,2160,2160,2160,0
|
|
20240516,121100,51765,2160,2160,2160,2160,0
|
|
20240516,121000,51765,2160,2160,2160,2160,0
|
|
20240516,120900,51765,2160,2160,2160,2160,0
|
|
20240516,120800,51765,2160,2160,2160,2160,0
|
|
20240516,120700,51765,2160,2160,2160,2160,0
|
|
20240516,120600,51765,2160,2160,2160,2160,0
|
|
20240516,120500,51765,2160,2160,2160,2160,0
|
|
20240516,120400,51765,2160,2160,2160,2160,0
|
|
20240516,120300,51765,2160,2160,2160,2160,0
|
|
20240516,120200,51765,2160,2160,2160,2160,0
|
|
20240516,120100,51765,2160,2160,2160,2160,0
|
|
20240516,120000,51765,2160,2160,2160,2160,0
|
|
20240516,115900,51765,2160,2160,2160,2160,0
|
|
20240516,115800,51765,2160,2160,2160,2160,0
|
|
20240516,115700,51765,2160,2160,2160,2160,0
|
|
20240516,115600,51765,2160,2160,2160,2160,0
|
|
20240516,115500,51765,2160,2160,2160,2160,0
|
|
20240516,115400,51765,2160,2160,2160,2160,0
|
|
20240516,115300,51765,2160,2160,2160,2160,0
|
|
20240516,115200,51765,2160,2160,2160,2160,0
|
|
20240516,115100,51765,2160,2160,2160,2160,0
|
|
20240516,115000,51765,2160,2160,2160,2160,0
|
|
20240516,114900,51765,2160,2160,2160,2160,0
|
|
20240516,114800,51765,2160,2160,2160,2160,0
|
|
20240516,114700,51765,2160,2160,2160,2160,0
|
|
20240516,114600,51765,2160,2160,2160,2160,0
|
|
20240516,114500,51765,2160,2160,2160,2160,0
|
|
20240516,114400,51765,2160,2160,2160,2160,0
|
|
20240516,114300,51765,2160,2160,2160,2160,0
|
|
20240516,114200,51765,2160,2160,2160,2160,0
|
|
20240516,114100,51765,2160,2160,2160,2160,0
|
|
20240516,114000,51765,2160,2160,2160,2160,0
|
|
20240516,113900,51765,2160,2160,2160,2160,0
|
|
20240516,113800,51765,2160,2160,2160,2160,0
|
|
20240516,113700,51765,2160,2160,2160,2160,0
|
|
20240516,113600,51765,2160,2160,2160,2160,0
|
|
20240516,113500,51765,2160,2160,2160,2160,0
|
|
20240516,113400,51765,2160,2160,2160,2160,0
|
|
20240516,113300,51765,2160,2160,2160,2160,0
|
|
20240516,113200,51765,2160,2160,2160,2160,0
|
|
20240516,113100,51765,2160,2160,2160,2160,0
|
|
20240516,113000,51765,2160,2160,2160,2160,0
|
|
20240516,112900,51765,2160,2160,2160,2160,0
|
|
20240516,112800,51765,2160,2160,2160,2160,0
|
|
20240516,112700,51765,2160,2160,2160,2160,0
|
|
20240516,112600,51765,2160,2160,2160,2160,0
|
|
20240516,112500,51765,2160,2160,2160,2160,0
|
|
20240516,112400,51765,2160,2160,2160,2160,0
|
|
20240516,112300,51765,2160,2160,2160,2160,0
|
|
20240516,112200,51765,2160,2160,2160,2160,0
|
|
20240516,112100,51765,2160,2160,2160,2160,0
|
|
20240516,112000,51765,2160,2160,2160,2160,0
|
|
20240516,111900,51765,2160,2160,2160,2160,0
|
|
20240516,111800,51765,2160,2160,2160,2160,0
|
|
20240516,111700,51765,2160,2160,2160,2160,0
|
|
20240516,111600,51765,2160,2160,2160,2160,0
|
|
20240516,111500,51765,2160,2160,2160,2160,0
|
|
20240516,111400,51765,2160,2160,2160,2160,0
|
|
20240516,111300,51765,2160,2160,2160,2160,0
|
|
20240516,111200,51765,2160,2160,2160,2160,0
|
|
20240516,111100,51765,2160,2160,2160,2160,0
|
|
20240516,111000,51765,2160,2160,2160,2160,0
|
|
20240516,110900,51765,2160,2160,2160,2160,0
|
|
20240516,110800,51765,2160,2160,2160,2160,0
|
|
20240516,110700,51765,2160,2160,2160,2160,0
|
|
20240516,110600,51765,2160,2160,2160,2160,0
|
|
20240516,110500,51765,2160,2160,2160,2160,0
|
|
20240516,110400,51765,2160,2160,2160,2160,0
|
|
20240516,110300,51765,2160,2160,2160,2160,0
|
|
20240516,110200,51765,2160,2160,2160,2160,0
|
|
20240516,110100,51765,2160,2160,2160,2160,1
|
|
20240516,110000,49605,2165,2165,2165,2165,0
|
|
20240516,105900,49605,2165,2165,2165,2165,0
|
|
20240516,105800,49605,2165,2165,2165,2165,0
|
|
20240516,105700,49605,2165,2165,2165,2165,0
|
|
20240516,105600,49605,2165,2165,2165,2165,0
|
|
20240516,105500,49605,2165,2165,2165,2165,0
|
|
20240516,105400,49605,2165,2165,2165,2165,0
|
|
20240516,105300,49605,2165,2165,2165,2165,0
|
|
20240516,105200,49605,2165,2165,2165,2165,0
|
|
20240516,105100,49605,2165,2165,2165,2165,0
|
|
20240516,105000,49605,2165,2165,2165,2165,0
|
|
20240516,104900,49605,2165,2165,2165,2165,0
|
|
20240516,104800,49605,2165,2165,2165,2165,0
|
|
20240516,104700,49605,2165,2165,2165,2165,0
|
|
20240516,104600,49605,2165,2165,2165,2165,0
|
|
20240516,104500,49605,2165,2165,2165,2165,0
|
|
20240516,104400,49605,2165,2165,2165,2165,0
|
|
20240516,104300,49605,2165,2165,2165,2165,0
|
|
20240516,104200,49605,2165,2165,2165,2165,0
|
|
20240516,104100,49605,2165,2165,2165,2165,0
|
|
20240516,104000,49605,2165,2165,2165,2165,0
|
|
20240516,103900,49605,2165,2165,2165,2165,0
|
|
20240516,103800,49605,2165,2165,2165,2165,0
|
|
20240516,103700,49605,2165,2165,2165,2165,0
|
|
20240516,103600,49605,2165,2165,2165,2165,0
|
|
20240516,103500,49605,2165,2165,2165,2165,0
|
|
20240516,103400,49605,2165,2165,2165,2165,0
|
|
20240516,103300,49605,2165,2165,2165,2165,0
|
|
20240516,103200,49605,2165,2165,2165,2165,0
|
|
20240516,103100,49605,2165,2165,2165,2165,0
|
|
20240516,103000,49605,2165,2165,2165,2165,0
|
|
20240516,102900,49605,2165,2165,2165,2165,0
|
|
20240516,102800,49605,2165,2165,2165,2165,0
|
|
20240516,102700,49605,2165,2165,2165,2165,0
|
|
20240516,102600,49605,2165,2165,2165,2165,0
|
|
20240516,102500,49605,2165,2165,2165,2165,0
|
|
20240516,102400,49605,2165,2165,2165,2165,0
|
|
20240516,102300,49605,2165,2165,2165,2165,0
|
|
20240516,102200,49605,2165,2165,2165,2165,0
|
|
20240516,102100,49605,2165,2165,2165,2165,0
|
|
20240516,102000,49605,2165,2165,2165,2165,0
|
|
20240516,101900,49605,2165,2165,2165,2165,0
|
|
20240516,101800,49605,2165,2165,2165,2165,0
|
|
20240516,101700,49605,2165,2165,2165,2165,0
|
|
20240516,101600,49605,2165,2165,2165,2165,0
|
|
20240516,101500,49605,2165,2165,2165,2165,0
|
|
20240516,101400,49605,2165,2165,2165,2165,0
|
|
20240516,101300,49605,2165,2165,2165,2165,0
|
|
20240516,101200,49605,2165,2165,2165,2165,0
|
|
20240516,101100,49605,2165,2165,2165,2165,0
|
|
20240516,101000,49605,2165,2165,2165,2165,0
|
|
20240516,100900,49605,2165,2165,2165,2165,0
|
|
20240516,100800,49605,2165,2165,2165,2165,0
|
|
20240516,100700,49605,2165,2165,2165,2165,0
|
|
20240516,100600,49605,2165,2165,2165,2165,0
|
|
20240516,100500,49605,2165,2165,2165,2165,0
|
|
20240516,100400,49605,2165,2165,2165,2165,0
|
|
20240516,100300,49605,2165,2165,2165,2165,0
|
|
20240516,100200,49605,2165,2165,2165,2165,0
|
|
20240516,100100,49605,2165,2165,2165,2165,0
|
|
20240516,100000,49605,2165,2165,2165,2165,0
|
|
20240516,095900,49605,2165,2165,2165,2165,4
|
|
20240516,095800,40945,2155,2155,2155,2155,0
|
|
20240516,095700,40945,2155,2155,2155,2155,0
|
|
20240516,095600,40945,2155,2155,2155,2155,0
|
|
20240516,095500,40945,2155,2155,2155,2155,0
|
|
20240516,095400,40945,2155,2155,2155,2155,0
|
|
20240516,095300,40945,2155,2155,2155,2155,0
|
|
20240516,095200,40945,2155,2155,2155,2155,16
|
|
20240516,095100,6465,2155,2155,2155,2155,0
|
|
20240516,095000,6465,2155,2155,2155,2155,0
|
|
20240516,094900,6465,2155,2155,2155,2155,0
|
|
20240516,094800,6465,2155,2155,2155,2155,0
|
|
20240516,094700,6465,2155,2155,2155,2155,0
|
|
20240516,094600,6465,2155,2155,2155,2155,0
|
|
20240516,094500,6465,2155,2155,2155,2155,0
|
|
20240516,094400,6465,2155,2155,2155,2155,0
|
|
20240516,094300,6465,2155,2155,2155,2155,0
|
|
20240516,094200,6465,2155,2155,2155,2155,0
|
|
20240516,094100,6465,2155,2155,2155,2155,0
|
|
20240516,094000,6465,2155,2155,2155,2155,0
|
|
20240516,093900,6465,2155,2155,2155,2155,0
|
|
20240516,093800,6465,2155,2155,2155,2155,0
|
|
20240516,093700,6465,2155,2155,2155,2155,0
|
|
20240516,093600,6465,2155,2155,2155,2155,0
|
|
20240516,093500,6465,2155,2155,2155,2155,0
|
|
20240516,093400,6465,2155,2155,2155,2155,0
|
|
20240516,093300,6465,2155,2155,2155,2155,0
|
|
20240516,093200,6465,2155,2155,2155,2155,0
|
|
20240516,093100,6465,2155,2155,2155,2155,0
|
|
20240516,093000,6465,2155,2155,2155,2155,0
|
|
20240516,092900,6465,2155,2155,2155,2155,0
|
|
20240516,092800,6465,2155,2155,2155,2155,0
|
|
20240516,092700,6465,2155,2155,2155,2155,0
|
|
20240516,092600,6465,2155,2155,2155,2155,0
|
|
20240516,092500,6465,2155,2155,2155,2155,0
|
|
20240516,092400,6465,2155,2155,2155,2155,0
|
|
20240516,092300,6465,2155,2155,2155,2155,0
|
|
20240516,092200,6465,2155,2155,2155,2155,0
|
|
20240516,092100,6465,2155,2155,2155,2155,0
|
|
20240516,092000,6465,2155,2155,2155,2155,0
|
|
20240516,091900,6465,2155,2155,2155,2155,0
|
|
20240516,091800,6465,2155,2155,2155,2155,0
|
|
20240516,091700,6465,2155,2155,2155,2155,0
|
|
20240516,091600,6465,2155,2155,2155,2155,0
|
|
20240516,091500,6465,2155,2155,2155,2155,0
|
|
20240516,091400,6465,2155,2155,2155,2155,3
|
|
20240516,091300,0,2165,2165,2165,2165,0
|
|
20240516,091200,0,2165,2165,2165,2165,0
|
|
20240516,091100,0,2165,2165,2165,2165,0
|
|
20240516,091000,0,2165,2165,2165,2165,0
|
|
20240516,090900,0,2165,2165,2165,2165,0
|
|
20240516,090800,0,2165,2165,2165,2165,0
|
|
20240516,090700,0,2165,2165,2165,2165,0
|
|
20240516,090600,0,2165,2165,2165,2165,0
|
|
20240516,090500,0,2165,2165,2165,2165,0
|
|
20240516,090400,0,2165,2165,2165,2165,0
|
|
20240516,090300,0,2165,2165,2165,2165,0
|
|
20240516,090200,0,2165,2165,2165,2165,0
|
|
20240516,090100,0,2165,2165,2165,2165,0
|
|
20240516,090000,0,2165,2165,2165,2165,0
|