756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,213300,19764540,2165,2165,2165,2165,3311
|
|
20240521,213200,19764540,2165,2165,2165,2165,0
|
|
20240521,213100,19764540,2165,2165,2165,2165,0
|
|
20240521,213000,19764540,2165,2165,2165,2165,0
|
|
20240521,212900,19764540,2165,2165,2165,2165,0
|
|
20240521,212800,19764540,2165,2165,2165,2165,0
|
|
20240521,212700,19764540,2165,2165,2165,2165,0
|
|
20240521,212600,19764540,2165,2165,2165,2165,0
|
|
20240521,212500,19764540,2165,2165,2165,2165,0
|
|
20240521,212400,19764540,2165,2165,2165,2165,0
|
|
20240521,212300,19764540,2165,2165,2165,2165,0
|
|
20240521,212200,19764540,2165,2165,2165,2165,0
|
|
20240521,212100,19764540,2165,2165,2165,2165,0
|
|
20240521,212000,19764540,2165,2165,2165,2165,0
|
|
20240521,211900,19764540,2165,2165,2165,2165,0
|
|
20240521,211800,19764540,2165,2165,2165,2165,0
|
|
20240521,211700,19764540,2165,2165,2165,2165,0
|
|
20240521,211600,19764540,2165,2165,2165,2165,0
|
|
20240521,211500,19764540,2165,2165,2165,2165,0
|
|
20240521,211400,19764540,2165,2165,2165,2165,0
|
|
20240521,211300,19764540,2165,2165,2165,2165,0
|
|
20240521,211200,19764540,2165,2165,2165,2165,0
|
|
20240521,211100,19764540,2165,2165,2165,2165,0
|
|
20240521,211000,19764540,2165,2165,2165,2165,0
|
|
20240521,210900,19764540,2165,2165,2165,2165,0
|
|
20240521,210800,19764540,2165,2165,2165,2165,0
|
|
20240521,210700,19764540,2165,2165,2165,2165,0
|
|
20240521,210600,19764540,2165,2165,2165,2165,0
|
|
20240521,210500,19764540,2165,2165,2165,2165,0
|
|
20240521,210400,19764540,2165,2165,2165,2165,0
|
|
20240521,210300,19764540,2165,2165,2165,2165,3311
|
|
20240521,210200,19764540,2165,2165,2165,2165,0
|
|
20240521,210100,19764540,2165,2165,2165,2165,0
|
|
20240521,210000,19764540,2165,2165,2165,2165,0
|
|
20240521,205900,19764540,2165,2165,2165,2165,0
|
|
20240521,205800,19764540,2165,2165,2165,2165,0
|
|
20240521,205700,19764540,2165,2165,2165,2165,0
|
|
20240521,205600,19764540,2165,2165,2165,2165,0
|
|
20240521,205500,19764540,2165,2165,2165,2165,0
|
|
20240521,205400,19764540,2165,2165,2165,2165,0
|
|
20240521,205300,19764540,2165,2165,2165,2165,0
|
|
20240521,205200,19764540,2165,2165,2165,2165,0
|
|
20240521,205100,19764540,2165,2165,2165,2165,0
|
|
20240521,205000,19764540,2165,2165,2165,2165,0
|
|
20240521,204900,19764540,2165,2165,2165,2165,0
|
|
20240521,204800,19764540,2165,2165,2165,2165,0
|
|
20240521,204700,19764540,2165,2165,2165,2165,0
|
|
20240521,204600,19764540,2165,2165,2165,2165,0
|
|
20240521,204500,19764540,2165,2165,2165,2165,0
|
|
20240521,204400,19764540,2165,2165,2165,2165,0
|
|
20240521,204300,19764540,2165,2165,2165,2165,0
|
|
20240521,204200,19764540,2165,2165,2165,2165,0
|
|
20240521,204100,19764540,2165,2165,2165,2165,0
|
|
20240521,204000,19764540,2165,2165,2165,2165,0
|
|
20240521,203900,19764540,2165,2165,2165,2165,0
|
|
20240521,203800,19764540,2165,2165,2165,2165,0
|
|
20240521,203700,19764540,2165,2165,2165,2165,0
|
|
20240521,203600,19764540,2165,2165,2165,2165,0
|
|
20240521,203500,19764540,2165,2165,2165,2165,0
|
|
20240521,203400,19764540,2165,2165,2165,2165,0
|
|
20240521,203300,19764540,2165,2165,2165,2165,3311
|
|
20240521,203200,19764540,2165,2165,2165,2165,0
|
|
20240521,203100,19764540,2165,2165,2165,2165,0
|
|
20240521,203000,19764540,2165,2165,2165,2165,0
|
|
20240521,202900,19764540,2165,2165,2165,2165,0
|
|
20240521,202800,19764540,2165,2165,2165,2165,0
|
|
20240521,202700,19764540,2165,2165,2165,2165,0
|
|
20240521,202600,19764540,2165,2165,2165,2165,0
|
|
20240521,202500,19764540,2165,2165,2165,2165,0
|
|
20240521,202400,19764540,2165,2165,2165,2165,0
|
|
20240521,202300,19764540,2165,2165,2165,2165,0
|
|
20240521,202200,19764540,2165,2165,2165,2165,0
|
|
20240521,202100,19764540,2165,2165,2165,2165,0
|
|
20240521,202000,19764540,2165,2165,2165,2165,0
|
|
20240521,201900,19764540,2165,2165,2165,2165,0
|
|
20240521,201800,19764540,2165,2165,2165,2165,0
|
|
20240521,201700,19764540,2165,2165,2165,2165,0
|
|
20240521,201600,19764540,2165,2165,2165,2165,0
|
|
20240521,201500,19764540,2165,2165,2165,2165,0
|
|
20240521,201400,19764540,2165,2165,2165,2165,0
|
|
20240521,201300,19764540,2165,2165,2165,2165,0
|
|
20240521,201200,19764540,2165,2165,2165,2165,0
|
|
20240521,201100,19764540,2165,2165,2165,2165,0
|
|
20240521,201000,19764540,2165,2165,2165,2165,0
|
|
20240521,200900,19764540,2165,2165,2165,2165,0
|
|
20240521,200800,19764540,2165,2165,2165,2165,0
|
|
20240521,200700,19764540,2165,2165,2165,2165,0
|
|
20240521,200600,19764540,2165,2165,2165,2165,0
|
|
20240521,200500,19764540,2165,2165,2165,2165,0
|
|
20240521,200400,19764540,2165,2165,2165,2165,0
|
|
20240521,200300,19764540,2165,2165,2165,2165,3311
|
|
20240521,200200,19764540,2165,2165,2165,2165,0
|
|
20240521,200100,19764540,2165,2165,2165,2165,0
|
|
20240521,200000,19764540,2165,2165,2165,2165,0
|
|
20240521,195900,19764540,2165,2165,2165,2165,0
|
|
20240521,195800,19764540,2165,2165,2165,2165,0
|
|
20240521,195700,19764540,2165,2165,2165,2165,0
|
|
20240521,195600,19764540,2165,2165,2165,2165,0
|
|
20240521,195500,19764540,2165,2165,2165,2165,0
|
|
20240521,195400,19764540,2165,2165,2165,2165,0
|
|
20240521,195300,19764540,2165,2165,2165,2165,0
|
|
20240521,195200,19764540,2165,2165,2165,2165,0
|
|
20240521,195100,19764540,2165,2165,2165,2165,0
|
|
20240521,195000,19764540,2165,2165,2165,2165,0
|
|
20240521,194900,19764540,2165,2165,2165,2165,0
|
|
20240521,194800,19764540,2165,2165,2165,2165,0
|
|
20240521,194700,19764540,2165,2165,2165,2165,0
|
|
20240521,194600,19764540,2165,2165,2165,2165,0
|
|
20240521,194500,19764540,2165,2165,2165,2165,0
|
|
20240521,194400,19764540,2165,2165,2165,2165,0
|
|
20240521,194300,19764540,2165,2165,2165,2165,0
|
|
20240521,194200,19764540,2165,2165,2165,2165,0
|
|
20240521,194100,19764540,2165,2165,2165,2165,0
|
|
20240521,194000,19764540,2165,2165,2165,2165,0
|
|
20240521,193900,19764540,2165,2165,2165,2165,0
|
|
20240521,193800,19764540,2165,2165,2165,2165,0
|
|
20240521,193700,19764540,2165,2165,2165,2165,0
|
|
20240521,193600,19764540,2165,2165,2165,2165,0
|
|
20240521,193500,19764540,2165,2165,2165,2165,0
|
|
20240521,193400,19764540,2165,2165,2165,2165,0
|
|
20240521,193300,19764540,2165,2165,2165,2165,3311
|
|
20240521,193200,19764540,2165,2165,2165,2165,0
|
|
20240521,193100,19764540,2165,2165,2165,2165,0
|
|
20240521,193000,19764540,2165,2165,2165,2165,0
|
|
20240521,192900,19764540,2165,2165,2165,2165,0
|
|
20240521,192800,19764540,2165,2165,2165,2165,0
|
|
20240521,192700,19764540,2165,2165,2165,2165,0
|
|
20240521,192600,19764540,2165,2165,2165,2165,0
|
|
20240521,192500,19764540,2165,2165,2165,2165,0
|
|
20240521,192400,19764540,2165,2165,2165,2165,0
|
|
20240521,192300,19764540,2165,2165,2165,2165,0
|
|
20240521,192200,19764540,2165,2165,2165,2165,0
|
|
20240521,192100,19764540,2165,2165,2165,2165,0
|
|
20240521,192000,19764540,2165,2165,2165,2165,0
|
|
20240521,191900,19764540,2165,2165,2165,2165,0
|
|
20240521,191800,19764540,2165,2165,2165,2165,0
|
|
20240521,191700,19764540,2165,2165,2165,2165,0
|
|
20240521,191600,19764540,2165,2165,2165,2165,0
|
|
20240521,191500,19764540,2165,2165,2165,2165,0
|
|
20240521,191400,19764540,2165,2165,2165,2165,0
|
|
20240521,191300,19764540,2165,2165,2165,2165,0
|
|
20240521,191200,19764540,2165,2165,2165,2165,0
|
|
20240521,191100,19764540,2165,2165,2165,2165,0
|
|
20240521,191000,19764540,2165,2165,2165,2165,0
|
|
20240521,190900,19764540,2165,2165,2165,2165,0
|
|
20240521,190800,19764540,2165,2165,2165,2165,0
|
|
20240521,190700,19764540,2165,2165,2165,2165,0
|
|
20240521,190600,19764540,2165,2165,2165,2165,0
|
|
20240521,190500,19764540,2165,2165,2165,2165,0
|
|
20240521,190400,19764540,2165,2165,2165,2165,0
|
|
20240521,190300,19764540,2165,2165,2165,2165,3311
|
|
20240521,190200,19764540,2165,2165,2165,2165,0
|
|
20240521,190100,19764540,2165,2165,2165,2165,0
|
|
20240521,190000,19764540,2165,2165,2165,2165,0
|
|
20240521,185900,19764540,2165,2165,2165,2165,0
|
|
20240521,185800,19764540,2165,2165,2165,2165,0
|
|
20240521,185700,19764540,2165,2165,2165,2165,0
|
|
20240521,185600,19764540,2165,2165,2165,2165,0
|
|
20240521,185500,19764540,2165,2165,2165,2165,0
|
|
20240521,185400,19764540,2165,2165,2165,2165,0
|
|
20240521,185300,19764540,2165,2165,2165,2165,0
|
|
20240521,185200,19764540,2165,2165,2165,2165,0
|
|
20240521,185100,19764540,2165,2165,2165,2165,0
|
|
20240521,185000,19764540,2165,2165,2165,2165,0
|
|
20240521,184900,19764540,2165,2165,2165,2165,0
|
|
20240521,184800,19764540,2165,2165,2165,2165,0
|
|
20240521,184700,19764540,2165,2165,2165,2165,0
|
|
20240521,184600,19764540,2165,2165,2165,2165,0
|
|
20240521,184500,19764540,2165,2165,2165,2165,0
|
|
20240521,184400,19764540,2165,2165,2165,2165,0
|
|
20240521,184300,19764540,2165,2165,2165,2165,0
|
|
20240521,184200,19764540,2165,2165,2165,2165,0
|
|
20240521,184100,19764540,2165,2165,2165,2165,0
|
|
20240521,184000,19764540,2165,2165,2165,2165,0
|
|
20240521,183900,19764540,2165,2165,2165,2165,0
|
|
20240521,183800,19764540,2165,2165,2165,2165,0
|
|
20240521,183700,19764540,2165,2165,2165,2165,0
|
|
20240521,183600,19764540,2165,2165,2165,2165,0
|
|
20240521,183500,19764540,2165,2165,2165,2165,0
|
|
20240521,183400,19764540,2165,2165,2165,2165,0
|
|
20240521,183300,19764540,2165,2165,2165,2165,3311
|
|
20240521,183200,19764540,2165,2165,2165,2165,0
|
|
20240521,183100,19764540,2165,2165,2165,2165,0
|
|
20240521,183000,19764540,2165,2165,2165,2165,0
|
|
20240521,182900,19764540,2165,2165,2165,2165,0
|
|
20240521,182800,19764540,2165,2165,2165,2165,0
|
|
20240521,182700,19764540,2165,2165,2165,2165,0
|
|
20240521,182600,19764540,2165,2165,2165,2165,0
|
|
20240521,182500,19764540,2165,2165,2165,2165,0
|
|
20240521,182400,19764540,2165,2165,2165,2165,0
|
|
20240521,182300,19764540,2165,2165,2165,2165,0
|
|
20240521,182200,19764540,2165,2165,2165,2165,0
|
|
20240521,182100,19764540,2165,2165,2165,2165,0
|
|
20240521,182000,19764540,2165,2165,2165,2165,0
|
|
20240521,181900,19764540,2165,2165,2165,2165,0
|
|
20240521,181800,19764540,2165,2165,2165,2165,0
|
|
20240521,181700,19764540,2165,2165,2165,2165,0
|
|
20240521,181600,19764540,2165,2165,2165,2165,0
|
|
20240521,181500,19764540,2165,2165,2165,2165,0
|
|
20240521,181400,19764540,2165,2165,2165,2165,0
|
|
20240521,181300,19764540,2165,2165,2165,2165,0
|
|
20240521,181200,19764540,2165,2165,2165,2165,0
|
|
20240521,181100,19764540,2165,2165,2165,2165,0
|
|
20240521,181000,19764540,2165,2165,2165,2165,0
|
|
20240521,180900,19764540,2165,2165,2165,2165,0
|
|
20240521,180800,19764540,2165,2165,2165,2165,0
|
|
20240521,180700,19764540,2165,2165,2165,2165,0
|
|
20240521,180600,19764540,2165,2165,2165,2165,0
|
|
20240521,180500,19764540,2165,2165,2165,2165,0
|
|
20240521,180400,19764540,2165,2165,2165,2165,0
|
|
20240521,180300,19764540,2165,2165,2165,2165,3311
|
|
20240521,180200,19764540,2165,2165,2165,2165,0
|
|
20240521,180100,19764540,2165,2165,2165,2165,0
|
|
20240521,180000,19764540,2165,2165,2165,2165,0
|
|
20240521,175900,19764540,2165,2165,2165,2165,0
|
|
20240521,175800,19764540,2165,2165,2165,2165,0
|
|
20240521,175700,19764540,2165,2165,2165,2165,0
|
|
20240521,175600,19764540,2165,2165,2165,2165,0
|
|
20240521,175500,19764540,2165,2165,2165,2165,0
|
|
20240521,175400,19764540,2165,2165,2165,2165,0
|
|
20240521,175300,19764540,2165,2165,2165,2165,0
|
|
20240521,175200,19764540,2165,2165,2165,2165,0
|
|
20240521,175100,19764540,2165,2165,2165,2165,0
|
|
20240521,175000,19764540,2165,2165,2165,2165,0
|
|
20240521,174900,19764540,2165,2165,2165,2165,0
|
|
20240521,174800,19764540,2165,2165,2165,2165,0
|
|
20240521,174700,19764540,2165,2165,2165,2165,0
|
|
20240521,174600,19764540,2165,2165,2165,2165,0
|
|
20240521,174500,19764540,2165,2165,2165,2165,0
|
|
20240521,174400,19764540,2165,2165,2165,2165,0
|
|
20240521,174300,19764540,2165,2165,2165,2165,0
|
|
20240521,174200,19764540,2165,2165,2165,2165,0
|
|
20240521,174100,19764540,2165,2165,2165,2165,0
|
|
20240521,174000,19764540,2165,2165,2165,2165,0
|
|
20240521,173900,19764540,2165,2165,2165,2165,0
|
|
20240521,173800,19764540,2165,2165,2165,2165,0
|
|
20240521,173700,19764540,2165,2165,2165,2165,0
|
|
20240521,173600,19764540,2165,2165,2165,2165,0
|
|
20240521,173500,19764540,2165,2165,2165,2165,0
|
|
20240521,173400,19764540,2165,2165,2165,2165,0
|
|
20240521,173300,19764540,2165,2165,2165,2165,3311
|
|
20240521,173200,19764540,2165,2165,2165,2165,0
|
|
20240521,173100,19764540,2165,2165,2165,2165,0
|
|
20240521,173000,19764540,2165,2165,2165,2165,0
|
|
20240521,172900,19764540,2165,2165,2165,2165,0
|
|
20240521,172800,19764540,2165,2165,2165,2165,0
|
|
20240521,172700,19764540,2165,2165,2165,2165,0
|
|
20240521,172600,19764540,2165,2165,2165,2165,0
|
|
20240521,172500,19764540,2165,2165,2165,2165,0
|
|
20240521,172400,19764540,2165,2165,2165,2165,0
|
|
20240521,172300,19764540,2165,2165,2165,2165,0
|
|
20240521,172200,19764540,2165,2165,2165,2165,0
|
|
20240521,172100,19764540,2165,2165,2165,2165,0
|
|
20240521,172000,19764540,2165,2165,2165,2165,0
|
|
20240521,171900,19764540,2165,2165,2165,2165,0
|
|
20240521,171800,19764540,2165,2165,2165,2165,0
|
|
20240521,171700,19764540,2165,2165,2165,2165,0
|
|
20240521,171600,19764540,2165,2165,2165,2165,0
|
|
20240521,171500,19764540,2165,2165,2165,2165,0
|
|
20240521,171400,19764540,2165,2165,2165,2165,0
|
|
20240521,171300,19764540,2165,2165,2165,2165,0
|
|
20240521,171200,19764540,2165,2165,2165,2165,0
|
|
20240521,171100,19764540,2165,2165,2165,2165,0
|
|
20240521,171000,19764540,2165,2165,2165,2165,0
|
|
20240521,170900,19764540,2165,2165,2165,2165,0
|
|
20240521,170800,19764540,2165,2165,2165,2165,0
|
|
20240521,170700,19764540,2165,2165,2165,2165,0
|
|
20240521,170600,19764540,2165,2165,2165,2165,0
|
|
20240521,170500,19764540,2165,2165,2165,2165,0
|
|
20240521,170400,19764540,2165,2165,2165,2165,0
|
|
20240521,170300,19764540,2165,2165,2165,2165,3311
|
|
20240521,170200,19764540,2165,2165,2165,2165,0
|
|
20240521,170100,19764540,2165,2165,2165,2165,0
|
|
20240521,170000,19764540,2165,2165,2165,2165,0
|
|
20240521,165900,19764540,2165,2165,2165,2165,0
|
|
20240521,165800,19764540,2165,2165,2165,2165,0
|
|
20240521,165700,19764540,2165,2165,2165,2165,0
|
|
20240521,165600,19764540,2165,2165,2165,2165,0
|
|
20240521,165500,19764540,2165,2165,2165,2165,0
|
|
20240521,165400,19764540,2165,2165,2165,2165,0
|
|
20240521,165300,19764540,2165,2165,2165,2165,0
|
|
20240521,165200,19764540,2165,2165,2165,2165,0
|
|
20240521,165100,19764540,2165,2165,2165,2165,0
|
|
20240521,165000,19764540,2165,2165,2165,2165,0
|
|
20240521,164900,19764540,2165,2165,2165,2165,0
|
|
20240521,164800,19764540,2165,2165,2165,2165,0
|
|
20240521,164700,19764540,2165,2165,2165,2165,0
|
|
20240521,164600,19764540,2165,2165,2165,2165,0
|
|
20240521,164500,19764540,2165,2165,2165,2165,0
|
|
20240521,164400,19764540,2165,2165,2165,2165,0
|
|
20240521,164300,19764540,2165,2165,2165,2165,0
|
|
20240521,164200,19764540,2165,2165,2165,2165,0
|
|
20240521,164100,19764540,2165,2165,2165,2165,0
|
|
20240521,164000,19764540,2165,2165,2165,2165,0
|
|
20240521,163900,19764540,2165,2165,2165,2165,0
|
|
20240521,163800,19764540,2165,2165,2165,2165,0
|
|
20240521,163700,19764540,2165,2165,2165,2165,0
|
|
20240521,163600,19764540,2165,2165,2165,2165,0
|
|
20240521,163500,19764540,2165,2165,2165,2165,0
|
|
20240521,163400,19764540,2165,2165,2165,2165,0
|
|
20240521,163300,19764540,2165,2165,2165,2165,3311
|
|
20240521,163200,19764540,2165,2165,2165,2165,0
|
|
20240521,163100,19764540,2165,2165,2165,2165,0
|
|
20240521,163000,19764540,2165,2165,2165,2165,0
|
|
20240521,162900,19764540,2165,2165,2165,2165,0
|
|
20240521,162800,19764540,2165,2165,2165,2165,0
|
|
20240521,162700,19764540,2165,2165,2165,2165,0
|
|
20240521,162600,19764540,2165,2165,2165,2165,0
|
|
20240521,162500,19764540,2165,2165,2165,2165,0
|
|
20240521,162400,19764540,2165,2165,2165,2165,0
|
|
20240521,162300,19764540,2165,2165,2165,2165,0
|
|
20240521,162200,19764540,2165,2165,2165,2165,0
|
|
20240521,162100,19764540,2165,2165,2165,2165,0
|
|
20240521,162000,19764540,2165,2165,2165,2165,0
|
|
20240521,161900,19764540,2165,2165,2165,2165,0
|
|
20240521,161800,19764540,2165,2165,2165,2165,0
|
|
20240521,161700,19764540,2165,2165,2165,2165,0
|
|
20240521,161600,19764540,2165,2165,2165,2165,0
|
|
20240521,161500,19764540,2165,2165,2165,2165,0
|
|
20240521,161400,19764540,2165,2165,2165,2165,0
|
|
20240521,161300,19764540,2165,2165,2165,2165,0
|
|
20240521,161200,19764540,2165,2165,2165,2165,0
|
|
20240521,161100,19764540,2165,2165,2165,2165,0
|
|
20240521,161000,19764540,2165,2165,2165,2165,0
|
|
20240521,160900,19764540,2165,2165,2165,2165,0
|
|
20240521,160800,19764540,2165,2165,2165,2165,0
|
|
20240521,160700,19764540,2165,2165,2165,2165,0
|
|
20240521,160600,19764540,2165,2165,2165,2165,0
|
|
20240521,160500,19764540,2165,2165,2165,2165,0
|
|
20240521,160400,19764540,2165,2165,2165,2165,0
|
|
20240521,160300,19764540,2165,2165,2165,2165,3311
|
|
20240521,160200,19764540,2165,2165,2165,2165,0
|
|
20240521,160100,19764540,2165,2165,2165,2165,0
|
|
20240521,160000,19764540,2165,2165,2165,2165,0
|
|
20240521,155900,19764540,2165,2165,2165,2165,0
|
|
20240521,155800,19764540,2165,2165,2165,2165,0
|
|
20240521,155700,19764540,2165,2165,2165,2165,0
|
|
20240521,155600,19764540,2165,2165,2165,2165,0
|
|
20240521,155500,19764540,2165,2165,2165,2165,0
|
|
20240521,155400,19764540,2165,2165,2165,2165,0
|
|
20240521,155300,19764540,2165,2165,2165,2165,0
|
|
20240521,155200,19764540,2165,2165,2165,2165,0
|
|
20240521,155100,19764540,2165,2165,2165,2165,0
|
|
20240521,155000,19764540,2165,2165,2165,2165,0
|
|
20240521,154900,19764540,2165,2165,2165,2165,0
|
|
20240521,154800,19764540,2165,2165,2165,2165,0
|
|
20240521,154700,19764540,2165,2165,2165,2165,0
|
|
20240521,154600,19764540,2165,2165,2165,2165,0
|
|
20240521,154500,19764540,2165,2165,2165,2165,0
|
|
20240521,154400,19764540,2165,2165,2165,2165,0
|
|
20240521,154300,19764540,2165,2165,2165,2165,0
|
|
20240521,154200,19764540,2165,2165,2165,2165,0
|
|
20240521,154100,19764540,2165,2165,2165,2165,0
|
|
20240521,154000,19764540,2165,2165,2165,2165,0
|
|
20240521,153900,19764540,2165,2165,2165,2165,0
|
|
20240521,153800,19764540,2165,2165,2165,2165,0
|
|
20240521,153700,19764540,2165,2165,2165,2165,0
|
|
20240521,153600,19764540,2165,2165,2165,2165,0
|
|
20240521,153500,19764540,2165,2165,2165,2165,0
|
|
20240521,153400,19764540,2165,2165,2165,2165,0
|
|
20240521,153300,19764540,2165,2165,2165,2165,3311
|
|
20240521,153200,19764540,2165,2165,2165,2165,0
|
|
20240521,153100,19764540,2165,2165,2165,2165,0
|
|
20240521,153000,19764540,2165,2165,2165,2165,0
|
|
20240521,152900,19764540,2165,2165,2165,2165,0
|
|
20240521,152800,19764540,2165,2165,2165,2165,0
|
|
20240521,152700,19764540,2165,2165,2165,2165,0
|
|
20240521,152600,19764540,2165,2165,2165,2165,0
|
|
20240521,152500,19764540,2165,2165,2165,2165,0
|
|
20240521,152400,19764540,2165,2165,2165,2165,0
|
|
20240521,152300,19764540,2165,2165,2165,2165,0
|
|
20240521,152200,19764540,2165,2165,2165,2165,0
|
|
20240521,152100,19764540,2165,2165,2165,2165,0
|
|
20240521,152000,19764540,2165,2165,2165,2165,0
|
|
20240521,151900,19764540,2165,2165,2165,2165,0
|
|
20240521,151800,19764540,2165,2165,2165,2165,0
|
|
20240521,151700,19764540,2165,2165,2165,2165,0
|
|
20240521,151600,19764540,2165,2165,2165,2165,0
|
|
20240521,151500,19764540,2165,2165,2165,2165,0
|
|
20240521,151400,19764540,2165,2165,2165,2165,3311
|
|
20240521,151300,12596225,2160,2160,2160,2160,0
|
|
20240521,151200,12596225,2160,2160,2160,2160,0
|
|
20240521,151100,12596225,2160,2160,2160,2160,0
|
|
20240521,151000,12596225,2160,2160,2160,2160,0
|
|
20240521,150900,12596225,2160,2160,2160,2160,0
|
|
20240521,150800,12596225,2160,2160,2160,2160,2
|
|
20240521,150700,12591905,2160,2160,2160,2160,0
|
|
20240521,150600,12591905,2160,2160,2160,2160,0
|
|
20240521,150500,12591905,2160,2160,2160,2160,0
|
|
20240521,150400,12591905,2160,2160,2160,2160,0
|
|
20240521,150300,12591905,2160,2160,2160,2160,0
|
|
20240521,150200,12591905,2160,2160,2160,2160,0
|
|
20240521,150100,12591905,2160,2160,2160,2160,0
|
|
20240521,150000,12591905,2160,2160,2160,2160,0
|
|
20240521,145900,12591905,2160,2160,2160,2160,0
|
|
20240521,145800,12591905,2160,2160,2160,2160,0
|
|
20240521,145700,12591905,2160,2160,2160,2160,0
|
|
20240521,145600,12591905,2160,2160,2160,2160,0
|
|
20240521,145500,12591905,2160,2160,2160,2160,0
|
|
20240521,145400,12591905,2160,2160,2160,2160,0
|
|
20240521,145300,12591905,2160,2160,2160,2160,111
|
|
20240521,145200,12352145,2160,2160,2160,2160,0
|
|
20240521,145100,12352145,2160,2160,2160,2160,0
|
|
20240521,145000,12352145,2160,2160,2160,2160,0
|
|
20240521,144900,12352145,2160,2160,2160,2160,0
|
|
20240521,144800,12352145,2160,2160,2160,2160,0
|
|
20240521,144700,12352145,2160,2160,2160,2160,0
|
|
20240521,144600,12352145,2160,2160,2160,2160,0
|
|
20240521,144500,12352145,2160,2160,2160,2160,0
|
|
20240521,144400,12352145,2160,2160,2160,2160,0
|
|
20240521,144300,12352145,2160,2160,2160,2160,0
|
|
20240521,144200,12352145,2160,2160,2160,2160,0
|
|
20240521,144100,12352145,2160,2160,2160,2160,0
|
|
20240521,144000,12352145,2160,2160,2160,2160,982
|
|
20240521,143900,10231025,2160,2160,2160,2160,0
|
|
20240521,143800,10231025,2160,2160,2160,2160,2
|
|
20240521,143700,10226705,2165,2165,2165,2165,0
|
|
20240521,143600,10226705,2165,2165,2165,2165,0
|
|
20240521,143500,10226705,2165,2165,2165,2165,0
|
|
20240521,143400,10226705,2165,2165,2165,2165,0
|
|
20240521,143300,10226705,2165,2165,2165,2165,0
|
|
20240521,143200,10226705,2165,2165,2165,2165,0
|
|
20240521,143100,10226705,2165,2165,2165,2165,0
|
|
20240521,143000,10226705,2165,2165,2165,2165,0
|
|
20240521,142900,10226705,2165,2165,2165,2165,0
|
|
20240521,142800,10226705,2165,2165,2165,2165,0
|
|
20240521,142700,10226705,2165,2165,2165,2165,0
|
|
20240521,142600,10226705,2165,2165,2165,2165,0
|
|
20240521,142500,10226705,2165,2165,2165,2165,0
|
|
20240521,142400,10226705,2165,2165,2165,2165,0
|
|
20240521,142300,10226705,2165,2165,2165,2165,0
|
|
20240521,142200,10226705,2165,2165,2165,2165,0
|
|
20240521,142100,10226705,2165,2165,2165,2165,0
|
|
20240521,142000,10226705,2165,2165,2165,2165,0
|
|
20240521,141900,10226705,2165,2165,2165,2165,0
|
|
20240521,141800,10226705,2165,2165,2165,2165,0
|
|
20240521,141700,10226705,2165,2165,2165,2165,0
|
|
20240521,141600,10226705,2165,2165,2165,2165,0
|
|
20240521,141500,10226705,2165,2165,2165,2165,0
|
|
20240521,141400,10226705,2165,2165,2165,2165,0
|
|
20240521,141300,10226705,2165,2165,2165,2165,0
|
|
20240521,141200,10226705,2165,2165,2165,2165,0
|
|
20240521,141100,10226705,2165,2165,2165,2165,0
|
|
20240521,141000,10226705,2165,2165,2165,2165,0
|
|
20240521,140900,10226705,2165,2165,2165,2165,0
|
|
20240521,140800,10226705,2165,2165,2165,2165,0
|
|
20240521,140700,10226705,2165,2165,2165,2165,0
|
|
20240521,140600,10226705,2165,2165,2165,2165,0
|
|
20240521,140500,10226705,2165,2165,2165,2165,0
|
|
20240521,140400,10226705,2165,2165,2165,2165,0
|
|
20240521,140300,10226705,2165,2165,2165,2165,0
|
|
20240521,140200,10226705,2165,2165,2165,2165,0
|
|
20240521,140100,10226705,2165,2165,2165,2165,0
|
|
20240521,140000,10226705,2165,2165,2165,2165,1835
|
|
20240521,135900,6253930,2165,2165,2165,2165,0
|
|
20240521,135800,6253930,2165,2165,2165,2165,0
|
|
20240521,135700,6253930,2165,2165,2165,2165,0
|
|
20240521,135600,6253930,2165,2165,2165,2165,0
|
|
20240521,135500,6253930,2165,2165,2165,2165,0
|
|
20240521,135400,6253930,2165,2165,2165,2165,0
|
|
20240521,135300,6253930,2165,2165,2165,2165,0
|
|
20240521,135200,6253930,2165,2165,2165,2165,0
|
|
20240521,135100,6253930,2165,2165,2165,2165,0
|
|
20240521,135000,6253930,2165,2165,2165,2165,0
|
|
20240521,134900,6253930,2165,2165,2165,2165,0
|
|
20240521,134800,6253930,2165,2165,2165,2165,0
|
|
20240521,134700,6253930,2165,2165,2165,2165,0
|
|
20240521,134600,6253930,2165,2165,2165,2165,0
|
|
20240521,134500,6253930,2165,2165,2165,2165,0
|
|
20240521,134400,6253930,2165,2165,2165,2165,0
|
|
20240521,134300,6253930,2165,2165,2165,2165,0
|
|
20240521,134200,6253930,2165,2165,2165,2165,0
|
|
20240521,134100,6253930,2165,2165,2165,2165,0
|
|
20240521,134000,6253930,2165,2165,2165,2165,0
|
|
20240521,133900,6253930,2165,2165,2165,2165,0
|
|
20240521,133800,6253930,2165,2165,2165,2165,0
|
|
20240521,133700,6253930,2165,2165,2165,2165,0
|
|
20240521,133600,6253930,2165,2165,2165,2165,0
|
|
20240521,133500,6253930,2165,2165,2165,2165,0
|
|
20240521,133400,6253930,2165,2165,2165,2165,5
|
|
20240521,133300,6243105,2160,2160,2160,2160,0
|
|
20240521,133200,6243105,2160,2160,2160,2160,0
|
|
20240521,133100,6243105,2160,2160,2160,2160,0
|
|
20240521,133000,6243105,2160,2160,2160,2160,0
|
|
20240521,132900,6243105,2160,2160,2160,2160,0
|
|
20240521,132800,6243105,2160,2160,2160,2160,0
|
|
20240521,132700,6243105,2160,2160,2160,2160,0
|
|
20240521,132600,6243105,2160,2160,2160,2160,0
|
|
20240521,132500,6243105,2160,2160,2160,2160,0
|
|
20240521,132400,6243105,2160,2160,2160,2160,0
|
|
20240521,132300,6243105,2160,2160,2160,2160,0
|
|
20240521,132200,6243105,2160,2160,2160,2160,0
|
|
20240521,132100,6243105,2160,2160,2160,2160,0
|
|
20240521,132000,6243105,2160,2160,2160,2160,0
|
|
20240521,131900,6243105,2160,2160,2160,2160,0
|
|
20240521,131800,6243105,2160,2160,2160,2160,0
|
|
20240521,131700,6243105,2160,2160,2160,2160,0
|
|
20240521,131600,6243105,2160,2160,2160,2160,0
|
|
20240521,131500,6243105,2160,2160,2160,2160,0
|
|
20240521,131400,6243105,2160,2160,2160,2160,0
|
|
20240521,131300,6243105,2160,2160,2160,2160,0
|
|
20240521,131200,6243105,2160,2160,2160,2160,0
|
|
20240521,131100,6243105,2160,2160,2160,2160,0
|
|
20240521,131000,6243105,2160,2160,2160,2160,0
|
|
20240521,130900,6243105,2160,2160,2160,2160,0
|
|
20240521,130800,6243105,2160,2160,2160,2160,0
|
|
20240521,130700,6243105,2160,2160,2160,2160,0
|
|
20240521,130600,6243105,2160,2160,2160,2160,0
|
|
20240521,130500,6243105,2160,2160,2160,2160,0
|
|
20240521,130400,6243105,2160,2160,2160,2160,0
|
|
20240521,130300,6243105,2160,2160,2160,2160,0
|
|
20240521,130200,6243105,2160,2160,2160,2160,0
|
|
20240521,130100,6243105,2160,2160,2160,2160,0
|
|
20240521,130000,6243105,2160,2160,2160,2160,0
|
|
20240521,125900,6243105,2160,2160,2160,2160,0
|
|
20240521,125800,6243105,2160,2160,2160,2160,0
|
|
20240521,125700,6243105,2160,2160,2160,2160,0
|
|
20240521,125600,6243105,2160,2160,2160,2160,0
|
|
20240521,125500,6243105,2160,2160,2160,2160,0
|
|
20240521,125400,6243105,2160,2160,2160,2160,0
|
|
20240521,125300,6243105,2160,2160,2160,2160,0
|
|
20240521,125200,6243105,2160,2160,2160,2160,0
|
|
20240521,125100,6243105,2160,2160,2160,2160,0
|
|
20240521,125000,6243105,2160,2160,2160,2160,0
|
|
20240521,124900,6243105,2160,2160,2160,2160,0
|
|
20240521,124800,6243105,2160,2160,2160,2160,0
|
|
20240521,124700,6243105,2160,2160,2160,2160,0
|
|
20240521,124600,6243105,2160,2160,2160,2160,0
|
|
20240521,124500,6243105,2160,2160,2160,2160,0
|
|
20240521,124400,6243105,2160,2160,2160,2160,0
|
|
20240521,124300,6243105,2160,2160,2160,2160,0
|
|
20240521,124200,6243105,2160,2160,2160,2160,0
|
|
20240521,124100,6243105,2160,2160,2160,2160,0
|
|
20240521,124000,6243105,2160,2160,2160,2160,0
|
|
20240521,123900,6243105,2160,2160,2160,2160,0
|
|
20240521,123800,6243105,2160,2160,2160,2160,0
|
|
20240521,123700,6243105,2160,2160,2160,2160,0
|
|
20240521,123600,6243105,2160,2160,2160,2160,0
|
|
20240521,123500,6243105,2160,2160,2160,2160,0
|
|
20240521,123400,6243105,2160,2160,2160,2160,0
|
|
20240521,123300,6243105,2160,2160,2160,2160,0
|
|
20240521,123200,6243105,2160,2160,2160,2160,0
|
|
20240521,123100,6243105,2160,2160,2160,2160,0
|
|
20240521,123000,6243105,2160,2160,2160,2160,0
|
|
20240521,122900,6243105,2160,2160,2160,2160,0
|
|
20240521,122800,6243105,2160,2160,2160,2160,0
|
|
20240521,122700,6243105,2160,2160,2160,2160,0
|
|
20240521,122600,6243105,2160,2160,2160,2160,0
|
|
20240521,122500,6243105,2160,2160,2160,2160,0
|
|
20240521,122400,6243105,2160,2160,2160,2160,0
|
|
20240521,122300,6243105,2160,2160,2160,2160,0
|
|
20240521,122200,6243105,2160,2160,2160,2160,0
|
|
20240521,122100,6243105,2160,2160,2160,2160,0
|
|
20240521,122000,6243105,2160,2160,2160,2160,0
|
|
20240521,121900,6243105,2160,2160,2160,2160,0
|
|
20240521,121800,6243105,2160,2160,2160,2160,0
|
|
20240521,121700,6243105,2160,2160,2160,2160,0
|
|
20240521,121600,6243105,2160,2160,2160,2160,0
|
|
20240521,121500,6243105,2160,2160,2160,2160,0
|
|
20240521,121400,6243105,2160,2160,2160,2160,0
|
|
20240521,121300,6243105,2160,2160,2160,2160,0
|
|
20240521,121200,6243105,2160,2160,2160,2160,0
|
|
20240521,121100,6243105,2160,2160,2160,2160,0
|
|
20240521,121000,6243105,2160,2160,2160,2160,0
|
|
20240521,120900,6243105,2160,2160,2160,2160,0
|
|
20240521,120800,6243105,2160,2160,2160,2160,0
|
|
20240521,120700,6243105,2160,2160,2160,2160,0
|
|
20240521,120600,6243105,2160,2160,2160,2160,0
|
|
20240521,120500,6243105,2160,2160,2160,2160,0
|
|
20240521,120400,6243105,2160,2160,2160,2160,0
|
|
20240521,120300,6243105,2160,2160,2160,2160,0
|
|
20240521,120200,6243105,2160,2160,2160,2160,0
|
|
20240521,120100,6243105,2160,2160,2160,2160,0
|
|
20240521,120000,6243105,2160,2160,2160,2160,0
|
|
20240521,115900,6243105,2160,2160,2160,2160,0
|
|
20240521,115800,6243105,2160,2160,2160,2160,0
|
|
20240521,115700,6243105,2160,2160,2160,2160,0
|
|
20240521,115600,6243105,2160,2160,2160,2160,0
|
|
20240521,115500,6243105,2160,2160,2160,2160,0
|
|
20240521,115400,6243105,2160,2160,2160,2160,0
|
|
20240521,115300,6243105,2160,2160,2160,2160,0
|
|
20240521,115200,6243105,2160,2160,2160,2160,0
|
|
20240521,115100,6243105,2160,2160,2160,2160,0
|
|
20240521,115000,6243105,2160,2160,2160,2160,0
|
|
20240521,114900,6243105,2160,2160,2160,2160,0
|
|
20240521,114800,6243105,2160,2160,2160,2160,0
|
|
20240521,114700,6243105,2160,2160,2160,2160,0
|
|
20240521,114600,6243105,2160,2160,2160,2160,0
|
|
20240521,114500,6243105,2160,2160,2160,2160,0
|
|
20240521,114400,6243105,2160,2160,2160,2160,200
|
|
20240521,114300,5811105,2160,2160,2160,2160,0
|
|
20240521,114200,5811105,2160,2160,2160,2160,0
|
|
20240521,114100,5811105,2160,2160,2160,2160,0
|
|
20240521,114000,5811105,2160,2160,2160,2160,0
|
|
20240521,113900,5811105,2160,2160,2160,2160,0
|
|
20240521,113800,5811105,2160,2160,2160,2160,0
|
|
20240521,113700,5811105,2160,2160,2160,2160,0
|
|
20240521,113600,5811105,2160,2160,2160,2160,0
|
|
20240521,113500,5811105,2160,2160,2160,2160,0
|
|
20240521,113400,5811105,2160,2160,2160,2160,0
|
|
20240521,113300,5811105,2160,2160,2160,2160,0
|
|
20240521,113200,5811105,2160,2160,2160,2160,0
|
|
20240521,113100,5811105,2160,2160,2160,2160,0
|
|
20240521,113000,5811105,2160,2160,2160,2160,0
|
|
20240521,112900,5811105,2160,2160,2160,2160,0
|
|
20240521,112800,5811105,2160,2160,2160,2160,0
|
|
20240521,112700,5811105,2160,2160,2160,2160,0
|
|
20240521,112600,5811105,2160,2160,2160,2160,0
|
|
20240521,112500,5811105,2160,2160,2160,2160,0
|
|
20240521,112400,5811105,2160,2160,2160,2160,0
|
|
20240521,112300,5811105,2160,2160,2160,2160,0
|
|
20240521,112200,5811105,2160,2160,2160,2160,0
|
|
20240521,112100,5811105,2160,2160,2160,2160,0
|
|
20240521,112000,5811105,2160,2160,2160,2160,0
|
|
20240521,111900,5811105,2160,2160,2160,2160,0
|
|
20240521,111800,5811105,2160,2160,2160,2160,0
|
|
20240521,111700,5811105,2160,2160,2160,2160,0
|
|
20240521,111600,5811105,2160,2160,2160,2160,20
|
|
20240521,111500,5767905,2160,2160,2160,2160,0
|
|
20240521,111400,5767905,2160,2160,2160,2160,0
|
|
20240521,111300,5767905,2160,2160,2160,2160,0
|
|
20240521,111200,5767905,2160,2160,2160,2160,0
|
|
20240521,111100,5767905,2160,2160,2160,2160,0
|
|
20240521,111000,5767905,2160,2160,2160,2160,0
|
|
20240521,110900,5767905,2160,2160,2160,2160,0
|
|
20240521,110800,5767905,2160,2160,2160,2160,0
|
|
20240521,110700,5767905,2160,2160,2160,2160,0
|
|
20240521,110600,5767905,2160,2160,2160,2160,1
|
|
20240521,110500,5765745,2165,2165,2165,2165,0
|
|
20240521,110400,5765745,2165,2165,2165,2165,0
|
|
20240521,110300,5765745,2165,2165,2165,2165,0
|
|
20240521,110200,5765745,2165,2165,2165,2165,0
|
|
20240521,110100,5765745,2165,2165,2165,2165,0
|
|
20240521,110000,5765745,2165,2165,2165,2165,0
|
|
20240521,105900,5765745,2165,2165,2165,2165,0
|
|
20240521,105800,5765745,2165,2165,2165,2165,0
|
|
20240521,105700,5765745,2165,2165,2165,2165,0
|
|
20240521,105600,5765745,2165,2165,2165,2165,0
|
|
20240521,105500,5765745,2165,2165,2165,2165,0
|
|
20240521,105400,5765745,2165,2165,2165,2165,0
|
|
20240521,105300,5765745,2165,2165,2165,2165,0
|
|
20240521,105200,5765745,2165,2165,2165,2165,0
|
|
20240521,105100,5765745,2165,2165,2165,2165,0
|
|
20240521,105000,5765745,2165,2165,2165,2165,0
|
|
20240521,104900,5765745,2165,2165,2165,2165,0
|
|
20240521,104800,5765745,2165,2165,2165,2165,0
|
|
20240521,104700,5765745,2165,2165,2165,2165,0
|
|
20240521,104600,5765745,2165,2165,2165,2165,0
|
|
20240521,104500,5765745,2165,2165,2165,2165,0
|
|
20240521,104400,5765745,2165,2165,2165,2165,0
|
|
20240521,104300,5765745,2165,2165,2165,2165,0
|
|
20240521,104200,5765745,2165,2165,2165,2165,0
|
|
20240521,104100,5765745,2165,2165,2165,2165,0
|
|
20240521,104000,5765745,2165,2165,2165,2165,0
|
|
20240521,103900,5765745,2165,2165,2165,2165,0
|
|
20240521,103800,5765745,2165,2165,2165,2165,0
|
|
20240521,103700,5765745,2165,2165,2165,2165,0
|
|
20240521,103600,5765745,2165,2165,2165,2165,0
|
|
20240521,103500,5765745,2165,2165,2165,2165,0
|
|
20240521,103400,5765745,2165,2165,2165,2165,0
|
|
20240521,103300,5765745,2165,2165,2165,2165,0
|
|
20240521,103200,5765745,2165,2165,2165,2165,0
|
|
20240521,103100,5765745,2165,2165,2165,2165,0
|
|
20240521,103000,5765745,2165,2165,2165,2165,0
|
|
20240521,102900,5765745,2165,2165,2165,2165,0
|
|
20240521,102800,5765745,2165,2160,2165,2160,1486
|
|
20240521,102700,2551540,2160,2160,2160,2160,0
|
|
20240521,102600,2551540,2160,2160,2160,2160,0
|
|
20240521,102500,2551540,2160,2160,2160,2160,0
|
|
20240521,102400,2551540,2160,2160,2160,2160,0
|
|
20240521,102300,2551540,2160,2160,2160,2160,0
|
|
20240521,102200,2551540,2160,2160,2160,2160,0
|
|
20240521,102100,2551540,2160,2160,2160,2160,0
|
|
20240521,102000,2551540,2160,2160,2160,2160,0
|
|
20240521,101900,2551540,2160,2160,2160,2160,0
|
|
20240521,101800,2551540,2160,2160,2160,2160,0
|
|
20240521,101700,2551540,2160,2160,2160,2160,0
|
|
20240521,101600,2551540,2160,2160,2160,2160,0
|
|
20240521,101500,2551540,2160,2160,2160,2160,0
|
|
20240521,101400,2551540,2160,2160,2160,2160,0
|
|
20240521,101300,2551540,2160,2160,2160,2160,0
|
|
20240521,101200,2551540,2160,2160,2160,2160,0
|
|
20240521,101100,2551540,2160,2160,2160,2160,0
|
|
20240521,101000,2551540,2160,2160,2160,2160,0
|
|
20240521,100900,2551540,2160,2160,2160,2160,0
|
|
20240521,100800,2551540,2160,2160,2160,2160,0
|
|
20240521,100700,2551540,2160,2160,2160,2160,0
|
|
20240521,100600,2551540,2160,2160,2160,2160,0
|
|
20240521,100500,2551540,2160,2160,2160,2160,0
|
|
20240521,100400,2551540,2160,2160,2160,2160,0
|
|
20240521,100300,2551540,2160,2160,2160,2160,0
|
|
20240521,100200,2551540,2160,2160,2160,2160,0
|
|
20240521,100100,2551540,2160,2160,2160,2160,0
|
|
20240521,100000,2551540,2160,2160,2160,2160,0
|
|
20240521,095900,2551540,2160,2160,2160,2160,4
|
|
20240521,095800,2542900,2155,2155,2155,2155,0
|
|
20240521,095700,2542900,2155,2155,2155,2155,0
|
|
20240521,095600,2542900,2155,2155,2155,2155,0
|
|
20240521,095500,2542900,2155,2155,2155,2155,0
|
|
20240521,095400,2542900,2155,2155,2155,2155,0
|
|
20240521,095300,2542900,2155,2155,2155,2155,0
|
|
20240521,095200,2542900,2155,2155,2155,2155,0
|
|
20240521,095100,2542900,2155,2155,2155,2155,0
|
|
20240521,095000,2542900,2155,2155,2155,2155,0
|
|
20240521,094900,2542900,2155,2155,2155,2155,0
|
|
20240521,094800,2542900,2155,2155,2155,2155,0
|
|
20240521,094700,2542900,2155,2155,2155,2155,0
|
|
20240521,094600,2542900,2155,2155,2155,2155,0
|
|
20240521,094500,2542900,2155,2155,2155,2155,0
|
|
20240521,094400,2542900,2155,2155,2155,2155,0
|
|
20240521,094300,2542900,2155,2155,2155,2155,0
|
|
20240521,094200,2542900,2155,2155,2155,2155,0
|
|
20240521,094100,2542900,2155,2155,2155,2155,0
|
|
20240521,094000,2542900,2155,2155,2155,2155,0
|
|
20240521,093900,2542900,2155,2155,2155,2155,0
|
|
20240521,093800,2542900,2155,2155,2155,2155,0
|
|
20240521,093700,2542900,2155,2155,2155,2155,0
|
|
20240521,093600,2542900,2155,2155,2155,2155,479
|
|
20240521,093500,1510655,2155,2155,2155,2155,0
|
|
20240521,093400,1510655,2155,2155,2155,2155,0
|
|
20240521,093300,1510655,2155,2155,2155,2155,0
|
|
20240521,093200,1510655,2155,2155,2155,2155,0
|
|
20240521,093100,1510655,2155,2155,2155,2155,399
|
|
20240521,093000,650810,2155,2155,2155,2155,0
|
|
20240521,092900,650810,2155,2155,2155,2155,0
|
|
20240521,092800,650810,2155,2155,2155,2155,0
|
|
20240521,092700,650810,2155,2155,2155,2155,0
|
|
20240521,092600,650810,2155,2155,2155,2155,0
|
|
20240521,092500,650810,2155,2155,2155,2155,0
|
|
20240521,092400,650810,2155,2155,2155,2155,0
|
|
20240521,092300,650810,2155,2155,2155,2155,0
|
|
20240521,092200,650810,2155,2155,2155,2155,0
|
|
20240521,092100,650810,2155,2155,2155,2155,0
|
|
20240521,092000,650810,2155,2155,2155,2155,0
|
|
20240521,091900,650810,2155,2155,2155,2155,0
|
|
20240521,091800,650810,2155,2155,2155,2155,0
|
|
20240521,091700,650810,2155,2155,2155,2155,0
|
|
20240521,091600,650810,2155,2155,2155,2155,0
|
|
20240521,091500,650810,2155,2155,2155,2155,100
|
|
20240521,091400,435310,2155,2155,2155,2155,0
|
|
20240521,091300,435310,2155,2155,2155,2155,0
|
|
20240521,091200,435310,2155,2155,2155,2155,0
|
|
20240521,091100,435310,2155,2155,2155,2155,0
|
|
20240521,091000,435310,2155,2155,2155,2155,0
|
|
20240521,090900,435310,2155,2155,2155,2155,0
|
|
20240521,090800,435310,2155,2155,2155,2155,0
|
|
20240521,090700,435310,2155,2155,2155,2155,0
|
|
20240521,090600,435310,2155,2155,2155,2155,0
|
|
20240521,090500,435310,2155,2155,2155,2155,0
|
|
20240521,090400,435310,2155,2155,2155,2155,0
|
|
20240521,090300,435310,2155,2155,2155,2155,0
|
|
20240521,090200,435310,2155,2155,2155,2155,0
|
|
20240521,090100,435310,2155,2155,2155,2155,0
|
|
20240521,090000,435310,2155,2155,2155,2155,202
|