768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,214500,10545740,2165,2165,2165,2165,29
|
|
20240527,214400,10545740,2165,2165,2165,2165,0
|
|
20240527,214300,10545740,2165,2165,2165,2165,0
|
|
20240527,214200,10545740,2165,2165,2165,2165,0
|
|
20240527,214100,10545740,2165,2165,2165,2165,0
|
|
20240527,214000,10545740,2165,2165,2165,2165,0
|
|
20240527,213900,10545740,2165,2165,2165,2165,0
|
|
20240527,213800,10545740,2165,2165,2165,2165,0
|
|
20240527,213700,10545740,2165,2165,2165,2165,0
|
|
20240527,213600,10545740,2165,2165,2165,2165,0
|
|
20240527,213500,10545740,2165,2165,2165,2165,0
|
|
20240527,213400,10545740,2165,2165,2165,2165,0
|
|
20240527,213300,10545740,2165,2165,2165,2165,0
|
|
20240527,213200,10545740,2165,2165,2165,2165,0
|
|
20240527,213100,10545740,2165,2165,2165,2165,0
|
|
20240527,213000,10545740,2165,2165,2165,2165,0
|
|
20240527,212900,10545740,2165,2165,2165,2165,0
|
|
20240527,212800,10545740,2165,2165,2165,2165,0
|
|
20240527,212700,10545740,2165,2165,2165,2165,0
|
|
20240527,212600,10545740,2165,2165,2165,2165,0
|
|
20240527,212500,10545740,2165,2165,2165,2165,0
|
|
20240527,212400,10545740,2165,2165,2165,2165,0
|
|
20240527,212300,10545740,2165,2165,2165,2165,0
|
|
20240527,212200,10545740,2165,2165,2165,2165,0
|
|
20240527,212100,10545740,2165,2165,2165,2165,0
|
|
20240527,212000,10545740,2165,2165,2165,2165,0
|
|
20240527,211900,10545740,2165,2165,2165,2165,0
|
|
20240527,211800,10545740,2165,2165,2165,2165,0
|
|
20240527,211700,10545740,2165,2165,2165,2165,0
|
|
20240527,211600,10545740,2165,2165,2165,2165,0
|
|
20240527,211500,10545740,2165,2165,2165,2165,29
|
|
20240527,211400,10545740,2165,2165,2165,2165,0
|
|
20240527,211300,10545740,2165,2165,2165,2165,0
|
|
20240527,211200,10545740,2165,2165,2165,2165,0
|
|
20240527,211100,10545740,2165,2165,2165,2165,0
|
|
20240527,211000,10545740,2165,2165,2165,2165,0
|
|
20240527,210900,10545740,2165,2165,2165,2165,0
|
|
20240527,210800,10545740,2165,2165,2165,2165,0
|
|
20240527,210700,10545740,2165,2165,2165,2165,0
|
|
20240527,210600,10545740,2165,2165,2165,2165,0
|
|
20240527,210500,10545740,2165,2165,2165,2165,0
|
|
20240527,210400,10545740,2165,2165,2165,2165,0
|
|
20240527,210300,10545740,2165,2165,2165,2165,0
|
|
20240527,210200,10545740,2165,2165,2165,2165,0
|
|
20240527,210100,10545740,2165,2165,2165,2165,0
|
|
20240527,210000,10545740,2165,2165,2165,2165,0
|
|
20240527,205900,10545740,2165,2165,2165,2165,0
|
|
20240527,205800,10545740,2165,2165,2165,2165,0
|
|
20240527,205700,10545740,2165,2165,2165,2165,0
|
|
20240527,205600,10545740,2165,2165,2165,2165,0
|
|
20240527,205500,10545740,2165,2165,2165,2165,0
|
|
20240527,205400,10545740,2165,2165,2165,2165,0
|
|
20240527,205300,10545740,2165,2165,2165,2165,0
|
|
20240527,205200,10545740,2165,2165,2165,2165,0
|
|
20240527,205100,10545740,2165,2165,2165,2165,0
|
|
20240527,205000,10545740,2165,2165,2165,2165,0
|
|
20240527,204900,10545740,2165,2165,2165,2165,0
|
|
20240527,204800,10545740,2165,2165,2165,2165,0
|
|
20240527,204700,10545740,2165,2165,2165,2165,0
|
|
20240527,204600,10545740,2165,2165,2165,2165,0
|
|
20240527,204500,10545740,2165,2165,2165,2165,29
|
|
20240527,204400,10545740,2165,2165,2165,2165,0
|
|
20240527,204300,10545740,2165,2165,2165,2165,0
|
|
20240527,204200,10545740,2165,2165,2165,2165,0
|
|
20240527,204100,10545740,2165,2165,2165,2165,0
|
|
20240527,204000,10545740,2165,2165,2165,2165,0
|
|
20240527,203900,10545740,2165,2165,2165,2165,0
|
|
20240527,203800,10545740,2165,2165,2165,2165,0
|
|
20240527,203700,10545740,2165,2165,2165,2165,0
|
|
20240527,203600,10545740,2165,2165,2165,2165,0
|
|
20240527,203500,10545740,2165,2165,2165,2165,0
|
|
20240527,203400,10545740,2165,2165,2165,2165,0
|
|
20240527,203300,10545740,2165,2165,2165,2165,0
|
|
20240527,203200,10545740,2165,2165,2165,2165,0
|
|
20240527,203100,10545740,2165,2165,2165,2165,0
|
|
20240527,203000,10545740,2165,2165,2165,2165,0
|
|
20240527,202900,10545740,2165,2165,2165,2165,0
|
|
20240527,202800,10545740,2165,2165,2165,2165,0
|
|
20240527,202700,10545740,2165,2165,2165,2165,0
|
|
20240527,202600,10545740,2165,2165,2165,2165,0
|
|
20240527,202500,10545740,2165,2165,2165,2165,0
|
|
20240527,202400,10545740,2165,2165,2165,2165,0
|
|
20240527,202300,10545740,2165,2165,2165,2165,0
|
|
20240527,202200,10545740,2165,2165,2165,2165,0
|
|
20240527,202100,10545740,2165,2165,2165,2165,0
|
|
20240527,202000,10545740,2165,2165,2165,2165,0
|
|
20240527,201900,10545740,2165,2165,2165,2165,0
|
|
20240527,201800,10545740,2165,2165,2165,2165,0
|
|
20240527,201700,10545740,2165,2165,2165,2165,0
|
|
20240527,201600,10545740,2165,2165,2165,2165,0
|
|
20240527,201500,10545740,2165,2165,2165,2165,29
|
|
20240527,201400,10545740,2165,2165,2165,2165,0
|
|
20240527,201300,10545740,2165,2165,2165,2165,0
|
|
20240527,201200,10545740,2165,2165,2165,2165,0
|
|
20240527,201100,10545740,2165,2165,2165,2165,0
|
|
20240527,201000,10545740,2165,2165,2165,2165,0
|
|
20240527,200900,10545740,2165,2165,2165,2165,0
|
|
20240527,200800,10545740,2165,2165,2165,2165,0
|
|
20240527,200700,10545740,2165,2165,2165,2165,0
|
|
20240527,200600,10545740,2165,2165,2165,2165,0
|
|
20240527,200500,10545740,2165,2165,2165,2165,0
|
|
20240527,200400,10545740,2165,2165,2165,2165,0
|
|
20240527,200300,10545740,2165,2165,2165,2165,0
|
|
20240527,200200,10545740,2165,2165,2165,2165,0
|
|
20240527,200100,10545740,2165,2165,2165,2165,0
|
|
20240527,200000,10545740,2165,2165,2165,2165,0
|
|
20240527,195900,10545740,2165,2165,2165,2165,0
|
|
20240527,195800,10545740,2165,2165,2165,2165,0
|
|
20240527,195700,10545740,2165,2165,2165,2165,0
|
|
20240527,195600,10545740,2165,2165,2165,2165,0
|
|
20240527,195500,10545740,2165,2165,2165,2165,0
|
|
20240527,195400,10545740,2165,2165,2165,2165,0
|
|
20240527,195300,10545740,2165,2165,2165,2165,0
|
|
20240527,195200,10545740,2165,2165,2165,2165,0
|
|
20240527,195100,10545740,2165,2165,2165,2165,0
|
|
20240527,195000,10545740,2165,2165,2165,2165,0
|
|
20240527,194900,10545740,2165,2165,2165,2165,0
|
|
20240527,194800,10545740,2165,2165,2165,2165,0
|
|
20240527,194700,10545740,2165,2165,2165,2165,0
|
|
20240527,194600,10545740,2165,2165,2165,2165,0
|
|
20240527,194500,10545740,2165,2165,2165,2165,29
|
|
20240527,194400,10545740,2165,2165,2165,2165,0
|
|
20240527,194300,10545740,2165,2165,2165,2165,0
|
|
20240527,194200,10545740,2165,2165,2165,2165,0
|
|
20240527,194100,10545740,2165,2165,2165,2165,0
|
|
20240527,194000,10545740,2165,2165,2165,2165,0
|
|
20240527,193900,10545740,2165,2165,2165,2165,0
|
|
20240527,193800,10545740,2165,2165,2165,2165,0
|
|
20240527,193700,10545740,2165,2165,2165,2165,0
|
|
20240527,193600,10545740,2165,2165,2165,2165,0
|
|
20240527,193500,10545740,2165,2165,2165,2165,0
|
|
20240527,193400,10545740,2165,2165,2165,2165,0
|
|
20240527,193300,10545740,2165,2165,2165,2165,0
|
|
20240527,193200,10545740,2165,2165,2165,2165,0
|
|
20240527,193100,10545740,2165,2165,2165,2165,0
|
|
20240527,193000,10545740,2165,2165,2165,2165,0
|
|
20240527,192900,10545740,2165,2165,2165,2165,0
|
|
20240527,192800,10545740,2165,2165,2165,2165,0
|
|
20240527,192700,10545740,2165,2165,2165,2165,0
|
|
20240527,192600,10545740,2165,2165,2165,2165,0
|
|
20240527,192500,10545740,2165,2165,2165,2165,0
|
|
20240527,192400,10545740,2165,2165,2165,2165,0
|
|
20240527,192300,10545740,2165,2165,2165,2165,0
|
|
20240527,192200,10545740,2165,2165,2165,2165,0
|
|
20240527,192100,10545740,2165,2165,2165,2165,0
|
|
20240527,192000,10545740,2165,2165,2165,2165,0
|
|
20240527,191900,10545740,2165,2165,2165,2165,0
|
|
20240527,191800,10545740,2165,2165,2165,2165,0
|
|
20240527,191700,10545740,2165,2165,2165,2165,0
|
|
20240527,191600,10545740,2165,2165,2165,2165,0
|
|
20240527,191500,10545740,2165,2165,2165,2165,29
|
|
20240527,191400,10545740,2165,2165,2165,2165,0
|
|
20240527,191300,10545740,2165,2165,2165,2165,0
|
|
20240527,191200,10545740,2165,2165,2165,2165,0
|
|
20240527,191100,10545740,2165,2165,2165,2165,0
|
|
20240527,191000,10545740,2165,2165,2165,2165,0
|
|
20240527,190900,10545740,2165,2165,2165,2165,0
|
|
20240527,190800,10545740,2165,2165,2165,2165,0
|
|
20240527,190700,10545740,2165,2165,2165,2165,0
|
|
20240527,190600,10545740,2165,2165,2165,2165,0
|
|
20240527,190500,10545740,2165,2165,2165,2165,0
|
|
20240527,190400,10545740,2165,2165,2165,2165,0
|
|
20240527,190300,10545740,2165,2165,2165,2165,0
|
|
20240527,190200,10545740,2165,2165,2165,2165,0
|
|
20240527,190100,10545740,2165,2165,2165,2165,0
|
|
20240527,190000,10545740,2165,2165,2165,2165,0
|
|
20240527,185900,10545740,2165,2165,2165,2165,0
|
|
20240527,185800,10545740,2165,2165,2165,2165,0
|
|
20240527,185700,10545740,2165,2165,2165,2165,0
|
|
20240527,185600,10545740,2165,2165,2165,2165,0
|
|
20240527,185500,10545740,2165,2165,2165,2165,0
|
|
20240527,185400,10545740,2165,2165,2165,2165,0
|
|
20240527,185300,10545740,2165,2165,2165,2165,0
|
|
20240527,185200,10545740,2165,2165,2165,2165,0
|
|
20240527,185100,10545740,2165,2165,2165,2165,0
|
|
20240527,185000,10545740,2165,2165,2165,2165,0
|
|
20240527,184900,10545740,2165,2165,2165,2165,0
|
|
20240527,184800,10545740,2165,2165,2165,2165,0
|
|
20240527,184700,10545740,2165,2165,2165,2165,0
|
|
20240527,184600,10545740,2165,2165,2165,2165,0
|
|
20240527,184500,10545740,2165,2165,2165,2165,29
|
|
20240527,184400,10545740,2165,2165,2165,2165,0
|
|
20240527,184300,10545740,2165,2165,2165,2165,0
|
|
20240527,184200,10545740,2165,2165,2165,2165,0
|
|
20240527,184100,10545740,2165,2165,2165,2165,0
|
|
20240527,184000,10545740,2165,2165,2165,2165,0
|
|
20240527,183900,10545740,2165,2165,2165,2165,0
|
|
20240527,183800,10545740,2165,2165,2165,2165,0
|
|
20240527,183700,10545740,2165,2165,2165,2165,0
|
|
20240527,183600,10545740,2165,2165,2165,2165,0
|
|
20240527,183500,10545740,2165,2165,2165,2165,0
|
|
20240527,183400,10545740,2165,2165,2165,2165,0
|
|
20240527,183300,10545740,2165,2165,2165,2165,0
|
|
20240527,183200,10545740,2165,2165,2165,2165,0
|
|
20240527,183100,10545740,2165,2165,2165,2165,0
|
|
20240527,183000,10545740,2165,2165,2165,2165,0
|
|
20240527,182900,10545740,2165,2165,2165,2165,0
|
|
20240527,182800,10545740,2165,2165,2165,2165,0
|
|
20240527,182700,10545740,2165,2165,2165,2165,0
|
|
20240527,182600,10545740,2165,2165,2165,2165,0
|
|
20240527,182500,10545740,2165,2165,2165,2165,0
|
|
20240527,182400,10545740,2165,2165,2165,2165,0
|
|
20240527,182300,10545740,2165,2165,2165,2165,0
|
|
20240527,182200,10545740,2165,2165,2165,2165,0
|
|
20240527,182100,10545740,2165,2165,2165,2165,0
|
|
20240527,182000,10545740,2165,2165,2165,2165,0
|
|
20240527,181900,10545740,2165,2165,2165,2165,0
|
|
20240527,181800,10545740,2165,2165,2165,2165,0
|
|
20240527,181700,10545740,2165,2165,2165,2165,0
|
|
20240527,181600,10545740,2165,2165,2165,2165,0
|
|
20240527,181500,10545740,2165,2165,2165,2165,29
|
|
20240527,181400,10545740,2165,2165,2165,2165,0
|
|
20240527,181300,10545740,2165,2165,2165,2165,0
|
|
20240527,181200,10545740,2165,2165,2165,2165,0
|
|
20240527,181100,10545740,2165,2165,2165,2165,0
|
|
20240527,181000,10545740,2165,2165,2165,2165,0
|
|
20240527,180900,10545740,2165,2165,2165,2165,0
|
|
20240527,180800,10545740,2165,2165,2165,2165,0
|
|
20240527,180700,10545740,2165,2165,2165,2165,0
|
|
20240527,180600,10545740,2165,2165,2165,2165,0
|
|
20240527,180500,10545740,2165,2165,2165,2165,0
|
|
20240527,180400,10545740,2165,2165,2165,2165,0
|
|
20240527,180300,10545740,2165,2165,2165,2165,0
|
|
20240527,180200,10545740,2165,2165,2165,2165,0
|
|
20240527,180100,10545740,2165,2165,2165,2165,0
|
|
20240527,180000,10545740,2165,2165,2165,2165,0
|
|
20240527,175900,10545740,2165,2165,2165,2165,0
|
|
20240527,175800,10545740,2165,2165,2165,2165,0
|
|
20240527,175700,10545740,2165,2165,2165,2165,0
|
|
20240527,175600,10545740,2165,2165,2165,2165,0
|
|
20240527,175500,10545740,2165,2165,2165,2165,0
|
|
20240527,175400,10545740,2165,2165,2165,2165,0
|
|
20240527,175300,10545740,2165,2165,2165,2165,0
|
|
20240527,175200,10545740,2165,2165,2165,2165,0
|
|
20240527,175100,10545740,2165,2165,2165,2165,0
|
|
20240527,175000,10545740,2165,2165,2165,2165,0
|
|
20240527,174900,10545740,2165,2165,2165,2165,0
|
|
20240527,174800,10545740,2165,2165,2165,2165,0
|
|
20240527,174700,10545740,2165,2165,2165,2165,0
|
|
20240527,174600,10545740,2165,2165,2165,2165,0
|
|
20240527,174500,10545740,2165,2165,2165,2165,29
|
|
20240527,174400,10545740,2165,2165,2165,2165,0
|
|
20240527,174300,10545740,2165,2165,2165,2165,0
|
|
20240527,174200,10545740,2165,2165,2165,2165,0
|
|
20240527,174100,10545740,2165,2165,2165,2165,0
|
|
20240527,174000,10545740,2165,2165,2165,2165,0
|
|
20240527,173900,10545740,2165,2165,2165,2165,0
|
|
20240527,173800,10545740,2165,2165,2165,2165,0
|
|
20240527,173700,10545740,2165,2165,2165,2165,0
|
|
20240527,173600,10545740,2165,2165,2165,2165,0
|
|
20240527,173500,10545740,2165,2165,2165,2165,0
|
|
20240527,173400,10545740,2165,2165,2165,2165,0
|
|
20240527,173300,10545740,2165,2165,2165,2165,0
|
|
20240527,173200,10545740,2165,2165,2165,2165,0
|
|
20240527,173100,10545740,2165,2165,2165,2165,0
|
|
20240527,173000,10545740,2165,2165,2165,2165,0
|
|
20240527,172900,10545740,2165,2165,2165,2165,0
|
|
20240527,172800,10545740,2165,2165,2165,2165,0
|
|
20240527,172700,10545740,2165,2165,2165,2165,0
|
|
20240527,172600,10545740,2165,2165,2165,2165,0
|
|
20240527,172500,10545740,2165,2165,2165,2165,0
|
|
20240527,172400,10545740,2165,2165,2165,2165,0
|
|
20240527,172300,10545740,2165,2165,2165,2165,0
|
|
20240527,172200,10545740,2165,2165,2165,2165,0
|
|
20240527,172100,10545740,2165,2165,2165,2165,0
|
|
20240527,172000,10545740,2165,2165,2165,2165,0
|
|
20240527,171900,10545740,2165,2165,2165,2165,0
|
|
20240527,171800,10545740,2165,2165,2165,2165,0
|
|
20240527,171700,10545740,2165,2165,2165,2165,0
|
|
20240527,171600,10545740,2165,2165,2165,2165,0
|
|
20240527,171500,10545740,2165,2165,2165,2165,29
|
|
20240527,171400,10545740,2165,2165,2165,2165,0
|
|
20240527,171300,10545740,2165,2165,2165,2165,0
|
|
20240527,171200,10545740,2165,2165,2165,2165,0
|
|
20240527,171100,10545740,2165,2165,2165,2165,0
|
|
20240527,171000,10545740,2165,2165,2165,2165,0
|
|
20240527,170900,10545740,2165,2165,2165,2165,0
|
|
20240527,170800,10545740,2165,2165,2165,2165,0
|
|
20240527,170700,10545740,2165,2165,2165,2165,0
|
|
20240527,170600,10545740,2165,2165,2165,2165,0
|
|
20240527,170500,10545740,2165,2165,2165,2165,0
|
|
20240527,170400,10545740,2165,2165,2165,2165,0
|
|
20240527,170300,10545740,2165,2165,2165,2165,0
|
|
20240527,170200,10545740,2165,2165,2165,2165,0
|
|
20240527,170100,10545740,2165,2165,2165,2165,0
|
|
20240527,170000,10545740,2165,2165,2165,2165,0
|
|
20240527,165900,10545740,2165,2165,2165,2165,0
|
|
20240527,165800,10545740,2165,2165,2165,2165,0
|
|
20240527,165700,10545740,2165,2165,2165,2165,0
|
|
20240527,165600,10545740,2165,2165,2165,2165,0
|
|
20240527,165500,10545740,2165,2165,2165,2165,0
|
|
20240527,165400,10545740,2165,2165,2165,2165,0
|
|
20240527,165300,10545740,2165,2165,2165,2165,0
|
|
20240527,165200,10545740,2165,2165,2165,2165,0
|
|
20240527,165100,10545740,2165,2165,2165,2165,0
|
|
20240527,165000,10545740,2165,2165,2165,2165,0
|
|
20240527,164900,10545740,2165,2165,2165,2165,0
|
|
20240527,164800,10545740,2165,2165,2165,2165,0
|
|
20240527,164700,10545740,2165,2165,2165,2165,0
|
|
20240527,164600,10545740,2165,2165,2165,2165,0
|
|
20240527,164500,10545740,2165,2165,2165,2165,29
|
|
20240527,164400,10545740,2165,2165,2165,2165,0
|
|
20240527,164300,10545740,2165,2165,2165,2165,0
|
|
20240527,164200,10545740,2165,2165,2165,2165,0
|
|
20240527,164100,10545740,2165,2165,2165,2165,0
|
|
20240527,164000,10545740,2165,2165,2165,2165,0
|
|
20240527,163900,10545740,2165,2165,2165,2165,0
|
|
20240527,163800,10545740,2165,2165,2165,2165,0
|
|
20240527,163700,10545740,2165,2165,2165,2165,0
|
|
20240527,163600,10545740,2165,2165,2165,2165,0
|
|
20240527,163500,10545740,2165,2165,2165,2165,0
|
|
20240527,163400,10545740,2165,2165,2165,2165,0
|
|
20240527,163300,10545740,2165,2165,2165,2165,0
|
|
20240527,163200,10545740,2165,2165,2165,2165,0
|
|
20240527,163100,10545740,2165,2165,2165,2165,0
|
|
20240527,163000,10545740,2165,2165,2165,2165,0
|
|
20240527,162900,10545740,2165,2165,2165,2165,0
|
|
20240527,162800,10545740,2165,2165,2165,2165,0
|
|
20240527,162700,10545740,2165,2165,2165,2165,0
|
|
20240527,162600,10545740,2165,2165,2165,2165,0
|
|
20240527,162500,10545740,2165,2165,2165,2165,0
|
|
20240527,162400,10545740,2165,2165,2165,2165,0
|
|
20240527,162300,10545740,2165,2165,2165,2165,0
|
|
20240527,162200,10545740,2165,2165,2165,2165,0
|
|
20240527,162100,10545740,2165,2165,2165,2165,0
|
|
20240527,162000,10545740,2165,2165,2165,2165,0
|
|
20240527,161900,10545740,2165,2165,2165,2165,0
|
|
20240527,161800,10545740,2165,2165,2165,2165,0
|
|
20240527,161700,10545740,2165,2165,2165,2165,0
|
|
20240527,161600,10545740,2165,2165,2165,2165,0
|
|
20240527,161500,10545740,2165,2165,2165,2165,29
|
|
20240527,161400,10545740,2165,2165,2165,2165,0
|
|
20240527,161300,10545740,2165,2165,2165,2165,0
|
|
20240527,161200,10545740,2165,2165,2165,2165,0
|
|
20240527,161100,10545740,2165,2165,2165,2165,0
|
|
20240527,161000,10545740,2165,2165,2165,2165,0
|
|
20240527,160900,10545740,2165,2165,2165,2165,0
|
|
20240527,160800,10545740,2165,2165,2165,2165,0
|
|
20240527,160700,10545740,2165,2165,2165,2165,0
|
|
20240527,160600,10545740,2165,2165,2165,2165,0
|
|
20240527,160500,10545740,2165,2165,2165,2165,0
|
|
20240527,160400,10545740,2165,2165,2165,2165,0
|
|
20240527,160300,10545740,2165,2165,2165,2165,0
|
|
20240527,160200,10545740,2165,2165,2165,2165,0
|
|
20240527,160100,10545740,2165,2165,2165,2165,0
|
|
20240527,160000,10545740,2165,2165,2165,2165,0
|
|
20240527,155900,10545740,2165,2165,2165,2165,0
|
|
20240527,155800,10545740,2165,2165,2165,2165,0
|
|
20240527,155700,10545740,2165,2165,2165,2165,0
|
|
20240527,155600,10545740,2165,2165,2165,2165,0
|
|
20240527,155500,10545740,2165,2165,2165,2165,0
|
|
20240527,155400,10545740,2165,2165,2165,2165,0
|
|
20240527,155300,10545740,2165,2165,2165,2165,0
|
|
20240527,155200,10545740,2165,2165,2165,2165,0
|
|
20240527,155100,10545740,2165,2165,2165,2165,0
|
|
20240527,155000,10545740,2165,2165,2165,2165,0
|
|
20240527,154900,10545740,2165,2165,2165,2165,0
|
|
20240527,154800,10545740,2165,2165,2165,2165,0
|
|
20240527,154700,10545740,2165,2165,2165,2165,0
|
|
20240527,154600,10545740,2165,2165,2165,2165,0
|
|
20240527,154500,10545740,2165,2165,2165,2165,29
|
|
20240527,154400,10545740,2165,2165,2165,2165,0
|
|
20240527,154300,10545740,2165,2165,2165,2165,0
|
|
20240527,154200,10545740,2165,2165,2165,2165,0
|
|
20240527,154100,10545740,2165,2165,2165,2165,0
|
|
20240527,154000,10545740,2165,2165,2165,2165,0
|
|
20240527,153900,10545740,2165,2165,2165,2165,0
|
|
20240527,153800,10545740,2165,2165,2165,2165,0
|
|
20240527,153700,10545740,2165,2165,2165,2165,0
|
|
20240527,153600,10545740,2165,2165,2165,2165,0
|
|
20240527,153500,10545740,2165,2165,2165,2165,0
|
|
20240527,153400,10545740,2165,2165,2165,2165,0
|
|
20240527,153300,10545740,2165,2165,2165,2165,0
|
|
20240527,153200,10545740,2165,2165,2165,2165,0
|
|
20240527,153100,10545740,2165,2165,2165,2165,0
|
|
20240527,153000,10545740,2165,2165,2165,2165,0
|
|
20240527,152900,10545740,2165,2165,2165,2165,0
|
|
20240527,152800,10545740,2165,2165,2165,2165,0
|
|
20240527,152700,10545740,2165,2165,2165,2165,0
|
|
20240527,152600,10545740,2165,2165,2165,2165,0
|
|
20240527,152500,10545740,2165,2165,2165,2165,0
|
|
20240527,152400,10545740,2165,2165,2165,2165,0
|
|
20240527,152300,10545740,2165,2165,2165,2165,0
|
|
20240527,152200,10545740,2165,2165,2165,2165,0
|
|
20240527,152100,10545740,2165,2165,2165,2165,0
|
|
20240527,152000,10545740,2165,2165,2165,2165,0
|
|
20240527,151900,10545740,2165,2165,2165,2165,0
|
|
20240527,151800,10545740,2165,2165,2165,2165,0
|
|
20240527,151700,10545740,2165,2165,2165,2165,0
|
|
20240527,151600,10545740,2165,2165,2165,2165,29
|
|
20240527,151500,10482955,2165,2165,2165,2165,15
|
|
20240527,151400,10450480,2165,2165,2165,2165,0
|
|
20240527,151300,10450480,2165,2165,2165,2165,15
|
|
20240527,151200,10418005,2160,2160,2160,2160,1
|
|
20240527,151100,10415845,2165,2165,2165,2165,0
|
|
20240527,151000,10415845,2165,2165,2165,2165,15
|
|
20240527,150900,10383370,2165,2165,2165,2165,16
|
|
20240527,150800,10348730,2165,2165,2165,2165,0
|
|
20240527,150700,10348730,2165,2165,2165,2165,15
|
|
20240527,150600,10316255,2165,2165,2165,2165,16
|
|
20240527,150500,10281615,2165,2165,2165,2165,0
|
|
20240527,150400,10281615,2165,2165,2165,2165,15
|
|
20240527,150300,10249140,2165,2165,2165,2165,15
|
|
20240527,150200,10216665,2160,2160,2160,2160,0
|
|
20240527,150100,10216665,2160,2160,2160,2160,14
|
|
20240527,150000,10186425,2165,2165,2165,2165,15
|
|
20240527,145900,10153950,2165,2160,2165,2160,10
|
|
20240527,145800,10132335,2135,2165,2165,2135,22
|
|
20240527,145700,10084915,2165,2165,2165,2165,15
|
|
20240527,145600,10052440,2165,2165,2165,2165,0
|
|
20240527,145500,10052440,2165,2165,2165,2165,15
|
|
20240527,145400,10019965,2165,2165,2165,2165,15
|
|
20240527,145300,9987490,2165,2165,2165,2165,0
|
|
20240527,145200,9987490,2165,2165,2165,2165,23
|
|
20240527,145100,9937695,2165,2165,2165,2165,15
|
|
20240527,145000,9905220,2165,2165,2165,2165,0
|
|
20240527,144900,9905220,2165,2165,2165,2165,15
|
|
20240527,144800,9872745,2160,2135,2160,2135,14
|
|
20240527,144700,9842680,2165,2165,2165,2165,0
|
|
20240527,144600,9842680,2165,2165,2165,2165,15
|
|
20240527,144500,9810205,2165,2165,2165,2165,15
|
|
20240527,144400,9777730,2165,2165,2165,2165,0
|
|
20240527,144300,9777730,2165,2165,2165,2165,28
|
|
20240527,144200,9717110,2165,2165,2165,2165,15
|
|
20240527,144100,9684635,2165,2165,2165,2165,0
|
|
20240527,144000,9684635,2165,2165,2165,2165,15
|
|
20240527,143900,9652160,2160,2160,2160,2160,2
|
|
20240527,143800,9647840,2135,2165,2165,2135,17
|
|
20240527,143700,9611095,2165,2165,2165,2165,0
|
|
20240527,143600,9611095,2165,2165,2165,2165,15
|
|
20240527,143500,9578620,2165,2165,2165,2165,15
|
|
20240527,143400,9546145,2165,2165,2165,2165,0
|
|
20240527,143300,9546145,2165,2165,2165,2165,15
|
|
20240527,143200,9513670,2165,2165,2165,2165,15
|
|
20240527,143100,9481195,2165,2165,2165,2165,0
|
|
20240527,143000,9481195,2165,2165,2165,2165,15
|
|
20240527,142900,9448720,2165,2165,2165,2165,15
|
|
20240527,142800,9416245,2165,2165,2165,2165,0
|
|
20240527,142700,9416245,2165,2165,2165,2165,15
|
|
20240527,142600,9383770,2165,2165,2165,2165,15
|
|
20240527,142500,9351295,2165,2165,2165,2165,0
|
|
20240527,142400,9351295,2165,2165,2165,2165,15
|
|
20240527,142300,9318820,2165,2165,2165,2165,15
|
|
20240527,142200,9286345,2165,2165,2165,2165,0
|
|
20240527,142100,9286345,2165,2165,2165,2165,15
|
|
20240527,142000,9253870,2165,2165,2165,2165,15
|
|
20240527,141900,9221395,2165,2165,2165,2165,0
|
|
20240527,141800,9221395,2165,2165,2165,2165,15
|
|
20240527,141700,9188920,2165,2165,2165,2165,15
|
|
20240527,141600,9156445,2165,2165,2165,2165,0
|
|
20240527,141500,9156445,2165,2165,2165,2165,15
|
|
20240527,141400,9123970,2165,2165,2165,2165,15
|
|
20240527,141300,9091495,2165,2165,2165,2165,0
|
|
20240527,141200,9091495,2165,2165,2165,2165,15
|
|
20240527,141100,9059020,2165,2165,2165,2165,15
|
|
20240527,141000,9026545,2165,2165,2165,2165,0
|
|
20240527,140900,9026545,2165,2165,2165,2165,15
|
|
20240527,140800,8994070,2165,2165,2165,2165,15
|
|
20240527,140700,8961595,2165,2165,2165,2165,0
|
|
20240527,140600,8961595,2165,2165,2165,2165,15
|
|
20240527,140500,8929120,2165,2165,2165,2165,15
|
|
20240527,140400,8896645,2165,2165,2165,2165,0
|
|
20240527,140300,8896645,2165,2165,2165,2165,15
|
|
20240527,140200,8864170,2165,2165,2165,2165,25
|
|
20240527,140100,8810045,2165,2165,2165,2165,15
|
|
20240527,140000,8777570,2160,2160,2160,2160,4
|
|
20240527,135900,8768930,2165,2165,2165,2165,15
|
|
20240527,135800,8736455,2160,2160,2160,2160,1
|
|
20240527,135700,8734295,2165,2165,2165,2165,0
|
|
20240527,135600,8734295,2165,2165,2165,2165,15
|
|
20240527,135500,8701820,2165,2165,2165,2165,15
|
|
20240527,135400,8669345,2165,2165,2165,2165,0
|
|
20240527,135300,8669345,2165,2165,2165,2165,15
|
|
20240527,135200,8636870,2165,2165,2165,2165,15
|
|
20240527,135100,8604395,2165,2165,2165,2165,0
|
|
20240527,135000,8604395,2165,2165,2165,2165,15
|
|
20240527,134900,8571920,2165,2165,2165,2165,15
|
|
20240527,134800,8539445,2165,2165,2165,2165,0
|
|
20240527,134700,8539445,2165,2165,2165,2165,15
|
|
20240527,134600,8506970,2165,2165,2165,2165,15
|
|
20240527,134500,8474495,2165,2165,2165,2165,0
|
|
20240527,134400,8474495,2165,2165,2165,2165,15
|
|
20240527,134300,8442020,2165,2165,2165,2165,15
|
|
20240527,134200,8409545,2165,2165,2165,2165,0
|
|
20240527,134100,8409545,2165,2165,2165,2165,15
|
|
20240527,134000,8377070,2165,2165,2165,2165,15
|
|
20240527,133900,8344595,2165,2165,2165,2165,0
|
|
20240527,133800,8344595,2165,2165,2165,2165,15
|
|
20240527,133700,8312120,2165,2165,2165,2165,15
|
|
20240527,133600,8279645,2165,2165,2165,2165,0
|
|
20240527,133500,8279645,2165,2165,2165,2165,15
|
|
20240527,133400,8247170,2165,2165,2165,2165,15
|
|
20240527,133300,8214695,2165,2165,2165,2165,0
|
|
20240527,133200,8214695,2165,2165,2165,2165,15
|
|
20240527,133100,8182220,2165,2165,2165,2165,15
|
|
20240527,133000,8149745,2165,2165,2165,2165,0
|
|
20240527,132900,8149745,2165,2165,2165,2165,15
|
|
20240527,132800,8117270,2165,2165,2165,2165,15
|
|
20240527,132700,8084795,2165,2165,2165,2165,0
|
|
20240527,132600,8084795,2165,2165,2165,2165,15
|
|
20240527,132500,8052320,2165,2165,2165,2165,15
|
|
20240527,132400,8019845,2165,2165,2165,2165,15
|
|
20240527,132300,7987370,2165,2165,2165,2165,0
|
|
20240527,132200,7987370,2165,2165,2165,2165,15
|
|
20240527,132100,7954895,2165,2165,2165,2165,15
|
|
20240527,132000,7922420,2165,2165,2165,2165,0
|
|
20240527,131900,7922420,2165,2165,2165,2165,15
|
|
20240527,131800,7889945,2165,2165,2165,2165,15
|
|
20240527,131700,7857470,2165,2165,2165,2165,0
|
|
20240527,131600,7857470,2165,2165,2165,2165,15
|
|
20240527,131500,7824995,2165,2165,2165,2165,15
|
|
20240527,131400,7792520,2165,2165,2165,2165,0
|
|
20240527,131300,7792520,2165,2165,2165,2165,15
|
|
20240527,131200,7760045,2165,2165,2165,2165,15
|
|
20240527,131100,7727570,2165,2165,2165,2165,0
|
|
20240527,131000,7727570,2165,2165,2165,2165,15
|
|
20240527,130900,7695095,2165,2165,2165,2165,15
|
|
20240527,130800,7662620,2165,2165,2165,2165,0
|
|
20240527,130700,7662620,2165,2165,2165,2165,15
|
|
20240527,130600,7630145,2165,2165,2165,2165,15
|
|
20240527,130500,7597670,2165,2165,2165,2165,0
|
|
20240527,130400,7597670,2165,2165,2165,2165,15
|
|
20240527,130300,7565195,2165,2165,2165,2165,15
|
|
20240527,130200,7532720,2165,2165,2165,2165,0
|
|
20240527,130100,7532720,2165,2165,2165,2165,15
|
|
20240527,130000,7500245,2165,2165,2165,2165,15
|
|
20240527,125900,7467770,2165,2165,2165,2165,40
|
|
20240527,125800,7381170,2165,2165,2165,2165,15
|
|
20240527,125700,7348695,2165,2165,2165,2165,15
|
|
20240527,125600,7316220,2165,2165,2165,2165,0
|
|
20240527,125500,7316220,2165,2165,2165,2165,15
|
|
20240527,125400,7283745,2165,2165,2165,2165,15
|
|
20240527,125300,7251270,2165,2165,2165,2165,0
|
|
20240527,125200,7251270,2165,2165,2165,2165,15
|
|
20240527,125100,7218795,2165,2165,2165,2165,15
|
|
20240527,125000,7186320,2165,2165,2165,2165,0
|
|
20240527,124900,7186320,2165,2165,2165,2165,15
|
|
20240527,124800,7153845,2165,2165,2165,2165,15
|
|
20240527,124700,7121370,2165,2165,2165,2165,15
|
|
20240527,124600,7088895,2165,2165,2165,2165,0
|
|
20240527,124500,7088895,2165,2165,2165,2165,15
|
|
20240527,124400,7056420,2165,2165,2165,2165,15
|
|
20240527,124300,7023945,2165,2165,2165,2165,0
|
|
20240527,124200,7023945,2165,2165,2165,2165,15
|
|
20240527,124100,6991470,2165,2165,2165,2165,15
|
|
20240527,124000,6958995,2165,2165,2165,2165,0
|
|
20240527,123900,6958995,2165,2165,2165,2165,15
|
|
20240527,123800,6926520,2165,2165,2165,2165,15
|
|
20240527,123700,6894045,2165,2165,2165,2165,0
|
|
20240527,123600,6894045,2165,2165,2165,2165,15
|
|
20240527,123500,6861570,2165,2165,2165,2165,15
|
|
20240527,123400,6829095,2165,2165,2165,2165,0
|
|
20240527,123300,6829095,2165,2165,2165,2165,15
|
|
20240527,123200,6796620,2165,2165,2165,2165,15
|
|
20240527,123100,6764145,2165,2165,2165,2165,0
|
|
20240527,123000,6764145,2165,2165,2165,2165,15
|
|
20240527,122900,6731670,2165,2165,2165,2165,15
|
|
20240527,122800,6699195,2165,2165,2165,2165,0
|
|
20240527,122700,6699195,2165,2165,2165,2165,15
|
|
20240527,122600,6666720,2165,2165,2165,2165,15
|
|
20240527,122500,6634245,2165,2165,2165,2165,0
|
|
20240527,122400,6634245,2165,2165,2165,2165,15
|
|
20240527,122300,6601770,2165,2165,2165,2165,22
|
|
20240527,122200,6554140,2165,2165,2165,2165,0
|
|
20240527,122100,6554140,2165,2165,2165,2165,15
|
|
20240527,122000,6521665,2165,2165,2165,2165,15
|
|
20240527,121900,6489190,2160,2160,2160,2160,0
|
|
20240527,121800,6489190,2160,2160,2160,2160,8
|
|
20240527,121700,6471910,2160,2160,2160,2160,15
|
|
20240527,121600,6439510,2160,2160,2160,2160,0
|
|
20240527,121500,6439510,2160,2160,2160,2160,15
|
|
20240527,121400,6407110,2160,2160,2160,2160,15
|
|
20240527,121300,6374710,2160,2160,2160,2160,0
|
|
20240527,121200,6374710,2160,2160,2160,2160,15
|
|
20240527,121100,6342310,2160,2160,2160,2160,15
|
|
20240527,121000,6309910,2160,2160,2160,2160,15
|
|
20240527,120900,6277510,2160,2160,2160,2160,0
|
|
20240527,120800,6277510,2160,2160,2160,2160,29
|
|
20240527,120700,6214870,2160,2160,2160,2160,15
|
|
20240527,120600,6182470,2160,2160,2160,2160,0
|
|
20240527,120500,6182470,2160,2160,2160,2160,15
|
|
20240527,120400,6150070,2155,2155,2155,2155,1
|
|
20240527,120300,6147915,2165,2165,2165,2165,0
|
|
20240527,120200,6147915,2165,2165,2165,2165,15
|
|
20240527,120100,6115440,2165,2165,2165,2165,15
|
|
20240527,120000,6082965,2165,2165,2165,2165,0
|
|
20240527,115900,6082965,2165,2165,2165,2165,15
|
|
20240527,115800,6050490,2165,2165,2165,2165,15
|
|
20240527,115700,6018015,2165,2165,2165,2165,0
|
|
20240527,115600,6018015,2165,2165,2165,2165,15
|
|
20240527,115500,5985540,2165,2165,2165,2165,15
|
|
20240527,115400,5953065,2165,2165,2165,2165,0
|
|
20240527,115300,5953065,2165,2165,2165,2165,15
|
|
20240527,115200,5920590,2165,2165,2165,2165,15
|
|
20240527,115100,5888115,2165,2165,2165,2165,0
|
|
20240527,115000,5888115,2165,2165,2165,2165,15
|
|
20240527,114900,5855640,2165,2165,2165,2165,15
|
|
20240527,114800,5823165,2165,2165,2165,2165,0
|
|
20240527,114700,5823165,2165,2165,2165,2165,15
|
|
20240527,114600,5790690,2165,2165,2165,2165,15
|
|
20240527,114500,5758215,2165,2165,2165,2165,0
|
|
20240527,114400,5758215,2165,2165,2165,2165,15
|
|
20240527,114300,5725740,2165,2165,2165,2165,15
|
|
20240527,114200,5693265,2165,2165,2165,2165,0
|
|
20240527,114100,5693265,2165,2165,2165,2165,15
|
|
20240527,114000,5660790,2165,2165,2165,2165,15
|
|
20240527,113900,5628315,2165,2165,2165,2165,0
|
|
20240527,113800,5628315,2165,2165,2165,2165,15
|
|
20240527,113700,5595840,2165,2165,2165,2165,15
|
|
20240527,113600,5563365,2165,2165,2165,2165,0
|
|
20240527,113500,5563365,2165,2165,2165,2165,15
|
|
20240527,113400,5530890,2165,2165,2165,2165,15
|
|
20240527,113300,5498415,2165,2165,2165,2165,15
|
|
20240527,113200,5465940,2165,2165,2165,2165,0
|
|
20240527,113100,5465940,2165,2165,2165,2165,15
|
|
20240527,113000,5433465,2165,2165,2165,2165,15
|
|
20240527,112900,5400990,2165,2165,2165,2165,0
|
|
20240527,112800,5400990,2165,2165,2165,2165,15
|
|
20240527,112700,5368515,2165,2165,2165,2165,15
|
|
20240527,112600,5336040,2165,2165,2165,2165,0
|
|
20240527,112500,5336040,2165,2165,2165,2165,15
|
|
20240527,112400,5303565,2165,2165,2165,2165,15
|
|
20240527,112300,5271090,2165,2165,2165,2165,0
|
|
20240527,112200,5271090,2165,2165,2165,2165,15
|
|
20240527,112100,5238615,2165,2165,2165,2165,15
|
|
20240527,112000,5206140,2165,2165,2165,2165,0
|
|
20240527,111900,5206140,2165,2165,2165,2165,15
|
|
20240527,111800,5173665,2165,2165,2165,2165,15
|
|
20240527,111700,5141190,2165,2165,2165,2165,0
|
|
20240527,111600,5141190,2165,2165,2165,2165,15
|
|
20240527,111500,5108715,2165,2165,2165,2165,15
|
|
20240527,111400,5076240,2165,2165,2165,2165,0
|
|
20240527,111300,5076240,2165,2165,2165,2165,15
|
|
20240527,111200,5043765,2165,2165,2165,2165,20
|
|
20240527,111100,5000465,2165,2165,2165,2165,0
|
|
20240527,111000,5000465,2165,2165,2165,2165,15
|
|
20240527,110900,4967990,2165,2165,2165,2165,515
|
|
20240527,110800,3853015,2160,2160,2160,2160,0
|
|
20240527,110700,3853015,2160,2160,2160,2160,10
|
|
20240527,110600,3831415,2160,2150,2160,2150,1029
|
|
20240527,110500,1612815,2150,2150,2150,2150,0
|
|
20240527,110400,1612815,2150,2150,2150,2150,15
|
|
20240527,110300,1580565,2150,2150,2150,2150,15
|
|
20240527,110200,1548315,2145,2145,2145,2145,0
|
|
20240527,110100,1548315,2145,2145,2145,2145,1
|
|
20240527,110000,1546170,2150,2150,2150,2150,15
|
|
20240527,105900,1513920,2150,2150,2150,2150,0
|
|
20240527,105800,1513920,2150,2150,2150,2150,15
|
|
20240527,105700,1481670,2150,2150,2150,2150,20
|
|
20240527,105600,1438670,2150,2150,2150,2150,15
|
|
20240527,105500,1406420,2150,2150,2150,2150,0
|
|
20240527,105400,1406420,2150,2150,2150,2150,15
|
|
20240527,105300,1374170,2145,2145,2145,2145,10
|
|
20240527,105200,1352720,2150,2150,2150,2150,0
|
|
20240527,105100,1352720,2150,2150,2150,2150,15
|
|
20240527,105000,1320470,2150,2150,2150,2150,15
|
|
20240527,104900,1288220,2130,2130,2130,2130,160
|
|
20240527,104800,947420,2160,2160,2160,2160,15
|
|
20240527,104700,915020,2160,2160,2160,2160,15
|
|
20240527,104600,882620,2160,2160,2160,2160,0
|
|
20240527,104500,882620,2160,2160,2160,2160,15
|
|
20240527,104400,850220,2160,2160,2160,2160,15
|
|
20240527,104300,817820,2160,2160,2160,2160,0
|
|
20240527,104200,817820,2160,2160,2160,2160,15
|
|
20240527,104100,785420,2160,2160,2160,2160,15
|
|
20240527,104000,753020,2160,2160,2160,2160,0
|
|
20240527,103900,753020,2160,2160,2160,2160,15
|
|
20240527,103800,720620,2160,2160,2160,2160,15
|
|
20240527,103700,688220,2160,2160,2160,2160,0
|
|
20240527,103600,688220,2160,2160,2160,2160,29
|
|
20240527,103500,625580,2160,2160,2160,2160,15
|
|
20240527,103400,593180,2160,2160,2160,2160,0
|
|
20240527,103300,593180,2160,2160,2160,2160,15
|
|
20240527,103200,560780,2155,2155,2155,2155,1
|
|
20240527,103100,558625,2160,2160,2160,2160,0
|
|
20240527,103000,558625,2160,2160,2160,2160,15
|
|
20240527,102900,526225,2160,2160,2160,2160,15
|
|
20240527,102800,493825,2155,2155,2155,2155,0
|
|
20240527,102700,493825,2155,2155,2155,2155,18
|
|
20240527,102600,455035,2150,2155,2155,2150,25
|
|
20240527,102500,401210,2155,2155,2155,2155,0
|
|
20240527,102400,401210,2155,2155,2155,2155,15
|
|
20240527,102300,368885,2150,2150,2150,2150,2
|
|
20240527,102200,364585,2130,2130,2130,2130,50
|
|
20240527,102100,258085,2160,2160,2160,2160,15
|
|
20240527,102000,225685,2160,2160,2160,2160,0
|
|
20240527,101900,225685,2160,2160,2160,2160,0
|
|
20240527,101800,225685,2160,2150,2160,2150,5
|
|
20240527,101700,214895,2150,2150,2150,2150,0
|
|
20240527,101600,214895,2150,2150,2150,2150,0
|
|
20240527,101500,214895,2150,2150,2150,2150,0
|
|
20240527,101400,214895,2150,2150,2150,2150,0
|
|
20240527,101300,214895,2150,2150,2150,2150,0
|
|
20240527,101200,214895,2150,2150,2150,2150,0
|
|
20240527,101100,214895,2150,2145,2150,2145,4
|
|
20240527,101000,206305,2160,2160,2160,2160,0
|
|
20240527,100900,206305,2160,2160,2160,2160,0
|
|
20240527,100800,206305,2160,2160,2160,2160,0
|
|
20240527,100700,206305,2160,2160,2160,2160,0
|
|
20240527,100600,206305,2160,2160,2160,2160,0
|
|
20240527,100500,206305,2160,2160,2160,2160,0
|
|
20240527,100400,206305,2160,2160,2160,2160,0
|
|
20240527,100300,206305,2160,2160,2160,2160,0
|
|
20240527,100200,206305,2160,2160,2160,2160,0
|
|
20240527,100100,206305,2160,2160,2160,2160,0
|
|
20240527,100000,206305,2160,2160,2160,2160,0
|
|
20240527,095900,206305,2160,2160,2160,2160,0
|
|
20240527,095800,206305,2160,2160,2160,2160,0
|
|
20240527,095700,206305,2160,2160,2160,2160,0
|
|
20240527,095600,206305,2160,2160,2160,2160,0
|
|
20240527,095500,206305,2160,2160,2160,2160,0
|
|
20240527,095400,206305,2160,2160,2160,2160,0
|
|
20240527,095300,206305,2160,2160,2160,2160,0
|
|
20240527,095200,206305,2160,2160,2160,2160,0
|
|
20240527,095100,206305,2160,2160,2160,2160,0
|
|
20240527,095000,206305,2160,2160,2160,2160,0
|
|
20240527,094900,206305,2160,2160,2160,2160,0
|
|
20240527,094800,206305,2160,2160,2160,2160,0
|
|
20240527,094700,206305,2160,2160,2160,2160,0
|
|
20240527,094600,206305,2160,2160,2160,2160,0
|
|
20240527,094500,206305,2160,2160,2160,2160,0
|
|
20240527,094400,206305,2160,2160,2160,2160,0
|
|
20240527,094300,206305,2160,2160,2160,2160,0
|
|
20240527,094200,206305,2160,2160,2160,2160,0
|
|
20240527,094100,206305,2160,2160,2160,2160,52
|
|
20240527,094000,93985,2165,2165,2165,2165,0
|
|
20240527,093900,93985,2165,2165,2165,2165,0
|
|
20240527,093800,93985,2165,2165,2165,2165,0
|
|
20240527,093700,93985,2165,2165,2165,2165,0
|
|
20240527,093600,93985,2165,2165,2165,2165,0
|
|
20240527,093500,93985,2165,2165,2165,2165,0
|
|
20240527,093400,93985,2165,2165,2165,2165,0
|
|
20240527,093300,93985,2165,2165,2165,2165,0
|
|
20240527,093200,93985,2165,2165,2165,2165,0
|
|
20240527,093100,93985,2165,2165,2165,2165,0
|
|
20240527,093000,93985,2165,2165,2165,2165,0
|
|
20240527,092900,93985,2165,2165,2165,2165,0
|
|
20240527,092800,93985,2165,2165,2165,2165,0
|
|
20240527,092700,93985,2165,2165,2165,2165,0
|
|
20240527,092600,93985,2165,2165,2165,2165,0
|
|
20240527,092500,93985,2165,2165,2165,2165,0
|
|
20240527,092400,93985,2165,2165,2165,2165,0
|
|
20240527,092300,93985,2165,2165,2165,2165,0
|
|
20240527,092200,93985,2165,2165,2165,2165,0
|
|
20240527,092100,93985,2165,2165,2165,2165,0
|
|
20240527,092000,93985,2165,2165,2165,2165,0
|
|
20240527,091900,93985,2165,2165,2165,2165,0
|
|
20240527,091800,93985,2165,2165,2165,2165,0
|
|
20240527,091700,93985,2165,2165,2165,2165,0
|
|
20240527,091600,93985,2165,2165,2165,2165,0
|
|
20240527,091500,93985,2165,2165,2165,2165,0
|
|
20240527,091400,93985,2165,2155,2165,2155,5
|
|
20240527,091300,83185,2130,2130,2130,2130,0
|
|
20240527,091200,83185,2130,2130,2130,2130,0
|
|
20240527,091100,83185,2130,2130,2130,2130,0
|
|
20240527,091000,83185,2130,2130,2130,2130,27
|
|
20240527,090900,25675,2135,2135,2135,2135,1
|
|
20240527,090800,23540,2140,2140,2140,2140,0
|
|
20240527,090700,23540,2140,2140,2140,2140,11
|
|
20240527,090600,0,2165,2165,2165,2165,0
|
|
20240527,090500,0,2165,2165,2165,2165,0
|
|
20240527,090400,0,2165,2165,2165,2165,0
|
|
20240527,090300,0,2165,2165,2165,2165,0
|
|
20240527,090200,0,2165,2165,2165,2165,0
|
|
20240527,090100,0,2165,2165,2165,2165,0
|
|
20240527,090000,0,2165,2165,2165,2165,0
|