768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,214500,11156980,2155,2155,2155,2155,1
|
|
20240528,214400,11156980,2155,2155,2155,2155,0
|
|
20240528,214300,11156980,2155,2155,2155,2155,0
|
|
20240528,214200,11156980,2155,2155,2155,2155,0
|
|
20240528,214100,11156980,2155,2155,2155,2155,0
|
|
20240528,214000,11156980,2155,2155,2155,2155,0
|
|
20240528,213900,11156980,2155,2155,2155,2155,0
|
|
20240528,213800,11156980,2155,2155,2155,2155,0
|
|
20240528,213700,11156980,2155,2155,2155,2155,0
|
|
20240528,213600,11156980,2155,2155,2155,2155,0
|
|
20240528,213500,11156980,2155,2155,2155,2155,0
|
|
20240528,213400,11156980,2155,2155,2155,2155,0
|
|
20240528,213300,11156980,2155,2155,2155,2155,0
|
|
20240528,213200,11156980,2155,2155,2155,2155,0
|
|
20240528,213100,11156980,2155,2155,2155,2155,0
|
|
20240528,213000,11156980,2155,2155,2155,2155,0
|
|
20240528,212900,11156980,2155,2155,2155,2155,0
|
|
20240528,212800,11156980,2155,2155,2155,2155,0
|
|
20240528,212700,11156980,2155,2155,2155,2155,0
|
|
20240528,212600,11156980,2155,2155,2155,2155,0
|
|
20240528,212500,11156980,2155,2155,2155,2155,0
|
|
20240528,212400,11156980,2155,2155,2155,2155,0
|
|
20240528,212300,11156980,2155,2155,2155,2155,0
|
|
20240528,212200,11156980,2155,2155,2155,2155,0
|
|
20240528,212100,11156980,2155,2155,2155,2155,0
|
|
20240528,212000,11156980,2155,2155,2155,2155,0
|
|
20240528,211900,11156980,2155,2155,2155,2155,0
|
|
20240528,211800,11156980,2155,2155,2155,2155,0
|
|
20240528,211700,11156980,2155,2155,2155,2155,0
|
|
20240528,211600,11156980,2155,2155,2155,2155,0
|
|
20240528,211500,11156980,2155,2155,2155,2155,1
|
|
20240528,211400,11156980,2155,2155,2155,2155,0
|
|
20240528,211300,11156980,2155,2155,2155,2155,0
|
|
20240528,211200,11156980,2155,2155,2155,2155,0
|
|
20240528,211100,11156980,2155,2155,2155,2155,0
|
|
20240528,211000,11156980,2155,2155,2155,2155,0
|
|
20240528,210900,11156980,2155,2155,2155,2155,0
|
|
20240528,210800,11156980,2155,2155,2155,2155,0
|
|
20240528,210700,11156980,2155,2155,2155,2155,0
|
|
20240528,210600,11156980,2155,2155,2155,2155,0
|
|
20240528,210500,11156980,2155,2155,2155,2155,0
|
|
20240528,210400,11156980,2155,2155,2155,2155,0
|
|
20240528,210300,11156980,2155,2155,2155,2155,0
|
|
20240528,210200,11156980,2155,2155,2155,2155,0
|
|
20240528,210100,11156980,2155,2155,2155,2155,0
|
|
20240528,210000,11156980,2155,2155,2155,2155,0
|
|
20240528,205900,11156980,2155,2155,2155,2155,0
|
|
20240528,205800,11156980,2155,2155,2155,2155,0
|
|
20240528,205700,11156980,2155,2155,2155,2155,0
|
|
20240528,205600,11156980,2155,2155,2155,2155,0
|
|
20240528,205500,11156980,2155,2155,2155,2155,0
|
|
20240528,205400,11156980,2155,2155,2155,2155,0
|
|
20240528,205300,11156980,2155,2155,2155,2155,0
|
|
20240528,205200,11156980,2155,2155,2155,2155,0
|
|
20240528,205100,11156980,2155,2155,2155,2155,0
|
|
20240528,205000,11156980,2155,2155,2155,2155,0
|
|
20240528,204900,11156980,2155,2155,2155,2155,0
|
|
20240528,204800,11156980,2155,2155,2155,2155,0
|
|
20240528,204700,11156980,2155,2155,2155,2155,0
|
|
20240528,204600,11156980,2155,2155,2155,2155,0
|
|
20240528,204500,11156980,2155,2155,2155,2155,1
|
|
20240528,204400,11156980,2155,2155,2155,2155,0
|
|
20240528,204300,11156980,2155,2155,2155,2155,0
|
|
20240528,204200,11156980,2155,2155,2155,2155,0
|
|
20240528,204100,11156980,2155,2155,2155,2155,0
|
|
20240528,204000,11156980,2155,2155,2155,2155,0
|
|
20240528,203900,11156980,2155,2155,2155,2155,0
|
|
20240528,203800,11156980,2155,2155,2155,2155,0
|
|
20240528,203700,11156980,2155,2155,2155,2155,0
|
|
20240528,203600,11156980,2155,2155,2155,2155,0
|
|
20240528,203500,11156980,2155,2155,2155,2155,0
|
|
20240528,203400,11156980,2155,2155,2155,2155,0
|
|
20240528,203300,11156980,2155,2155,2155,2155,0
|
|
20240528,203200,11156980,2155,2155,2155,2155,0
|
|
20240528,203100,11156980,2155,2155,2155,2155,0
|
|
20240528,203000,11156980,2155,2155,2155,2155,0
|
|
20240528,202900,11156980,2155,2155,2155,2155,0
|
|
20240528,202800,11156980,2155,2155,2155,2155,0
|
|
20240528,202700,11156980,2155,2155,2155,2155,0
|
|
20240528,202600,11156980,2155,2155,2155,2155,0
|
|
20240528,202500,11156980,2155,2155,2155,2155,0
|
|
20240528,202400,11156980,2155,2155,2155,2155,0
|
|
20240528,202300,11156980,2155,2155,2155,2155,0
|
|
20240528,202200,11156980,2155,2155,2155,2155,0
|
|
20240528,202100,11156980,2155,2155,2155,2155,0
|
|
20240528,202000,11156980,2155,2155,2155,2155,0
|
|
20240528,201900,11156980,2155,2155,2155,2155,0
|
|
20240528,201800,11156980,2155,2155,2155,2155,0
|
|
20240528,201700,11156980,2155,2155,2155,2155,0
|
|
20240528,201600,11156980,2155,2155,2155,2155,0
|
|
20240528,201500,11156980,2155,2155,2155,2155,1
|
|
20240528,201400,11156980,2155,2155,2155,2155,0
|
|
20240528,201300,11156980,2155,2155,2155,2155,0
|
|
20240528,201200,11156980,2155,2155,2155,2155,0
|
|
20240528,201100,11156980,2155,2155,2155,2155,0
|
|
20240528,201000,11156980,2155,2155,2155,2155,0
|
|
20240528,200900,11156980,2155,2155,2155,2155,0
|
|
20240528,200800,11156980,2155,2155,2155,2155,0
|
|
20240528,200700,11156980,2155,2155,2155,2155,0
|
|
20240528,200600,11156980,2155,2155,2155,2155,0
|
|
20240528,200500,11156980,2155,2155,2155,2155,0
|
|
20240528,200400,11156980,2155,2155,2155,2155,0
|
|
20240528,200300,11156980,2155,2155,2155,2155,0
|
|
20240528,200200,11156980,2155,2155,2155,2155,0
|
|
20240528,200100,11156980,2155,2155,2155,2155,0
|
|
20240528,200000,11156980,2155,2155,2155,2155,0
|
|
20240528,195900,11156980,2155,2155,2155,2155,0
|
|
20240528,195800,11156980,2155,2155,2155,2155,0
|
|
20240528,195700,11156980,2155,2155,2155,2155,0
|
|
20240528,195600,11156980,2155,2155,2155,2155,0
|
|
20240528,195500,11156980,2155,2155,2155,2155,0
|
|
20240528,195400,11156980,2155,2155,2155,2155,0
|
|
20240528,195300,11156980,2155,2155,2155,2155,0
|
|
20240528,195200,11156980,2155,2155,2155,2155,0
|
|
20240528,195100,11156980,2155,2155,2155,2155,0
|
|
20240528,195000,11156980,2155,2155,2155,2155,0
|
|
20240528,194900,11156980,2155,2155,2155,2155,0
|
|
20240528,194800,11156980,2155,2155,2155,2155,0
|
|
20240528,194700,11156980,2155,2155,2155,2155,0
|
|
20240528,194600,11156980,2155,2155,2155,2155,0
|
|
20240528,194500,11156980,2155,2155,2155,2155,1
|
|
20240528,194400,11156980,2155,2155,2155,2155,0
|
|
20240528,194300,11156980,2155,2155,2155,2155,0
|
|
20240528,194200,11156980,2155,2155,2155,2155,0
|
|
20240528,194100,11156980,2155,2155,2155,2155,0
|
|
20240528,194000,11156980,2155,2155,2155,2155,0
|
|
20240528,193900,11156980,2155,2155,2155,2155,0
|
|
20240528,193800,11156980,2155,2155,2155,2155,0
|
|
20240528,193700,11156980,2155,2155,2155,2155,0
|
|
20240528,193600,11156980,2155,2155,2155,2155,0
|
|
20240528,193500,11156980,2155,2155,2155,2155,0
|
|
20240528,193400,11156980,2155,2155,2155,2155,0
|
|
20240528,193300,11156980,2155,2155,2155,2155,0
|
|
20240528,193200,11156980,2155,2155,2155,2155,0
|
|
20240528,193100,11156980,2155,2155,2155,2155,0
|
|
20240528,193000,11156980,2155,2155,2155,2155,0
|
|
20240528,192900,11156980,2155,2155,2155,2155,0
|
|
20240528,192800,11156980,2155,2155,2155,2155,0
|
|
20240528,192700,11156980,2155,2155,2155,2155,0
|
|
20240528,192600,11156980,2155,2155,2155,2155,0
|
|
20240528,192500,11156980,2155,2155,2155,2155,0
|
|
20240528,192400,11156980,2155,2155,2155,2155,0
|
|
20240528,192300,11156980,2155,2155,2155,2155,0
|
|
20240528,192200,11156980,2155,2155,2155,2155,0
|
|
20240528,192100,11156980,2155,2155,2155,2155,0
|
|
20240528,192000,11156980,2155,2155,2155,2155,0
|
|
20240528,191900,11156980,2155,2155,2155,2155,0
|
|
20240528,191800,11156980,2155,2155,2155,2155,0
|
|
20240528,191700,11156980,2155,2155,2155,2155,0
|
|
20240528,191600,11156980,2155,2155,2155,2155,0
|
|
20240528,191500,11156980,2155,2155,2155,2155,1
|
|
20240528,191400,11156980,2155,2155,2155,2155,0
|
|
20240528,191300,11156980,2155,2155,2155,2155,0
|
|
20240528,191200,11156980,2155,2155,2155,2155,0
|
|
20240528,191100,11156980,2155,2155,2155,2155,0
|
|
20240528,191000,11156980,2155,2155,2155,2155,0
|
|
20240528,190900,11156980,2155,2155,2155,2155,0
|
|
20240528,190800,11156980,2155,2155,2155,2155,0
|
|
20240528,190700,11156980,2155,2155,2155,2155,0
|
|
20240528,190600,11156980,2155,2155,2155,2155,0
|
|
20240528,190500,11156980,2155,2155,2155,2155,0
|
|
20240528,190400,11156980,2155,2155,2155,2155,0
|
|
20240528,190300,11156980,2155,2155,2155,2155,0
|
|
20240528,190200,11156980,2155,2155,2155,2155,0
|
|
20240528,190100,11156980,2155,2155,2155,2155,0
|
|
20240528,190000,11156980,2155,2155,2155,2155,0
|
|
20240528,185900,11156980,2155,2155,2155,2155,0
|
|
20240528,185800,11156980,2155,2155,2155,2155,0
|
|
20240528,185700,11156980,2155,2155,2155,2155,0
|
|
20240528,185600,11156980,2155,2155,2155,2155,0
|
|
20240528,185500,11156980,2155,2155,2155,2155,0
|
|
20240528,185400,11156980,2155,2155,2155,2155,0
|
|
20240528,185300,11156980,2155,2155,2155,2155,0
|
|
20240528,185200,11156980,2155,2155,2155,2155,0
|
|
20240528,185100,11156980,2155,2155,2155,2155,0
|
|
20240528,185000,11156980,2155,2155,2155,2155,0
|
|
20240528,184900,11156980,2155,2155,2155,2155,0
|
|
20240528,184800,11156980,2155,2155,2155,2155,0
|
|
20240528,184700,11156980,2155,2155,2155,2155,0
|
|
20240528,184600,11156980,2155,2155,2155,2155,0
|
|
20240528,184500,11156980,2155,2155,2155,2155,1
|
|
20240528,184400,11156980,2155,2155,2155,2155,0
|
|
20240528,184300,11156980,2155,2155,2155,2155,0
|
|
20240528,184200,11156980,2155,2155,2155,2155,0
|
|
20240528,184100,11156980,2155,2155,2155,2155,0
|
|
20240528,184000,11156980,2155,2155,2155,2155,0
|
|
20240528,183900,11156980,2155,2155,2155,2155,0
|
|
20240528,183800,11156980,2155,2155,2155,2155,0
|
|
20240528,183700,11156980,2155,2155,2155,2155,0
|
|
20240528,183600,11156980,2155,2155,2155,2155,0
|
|
20240528,183500,11156980,2155,2155,2155,2155,0
|
|
20240528,183400,11156980,2155,2155,2155,2155,0
|
|
20240528,183300,11156980,2155,2155,2155,2155,0
|
|
20240528,183200,11156980,2155,2155,2155,2155,0
|
|
20240528,183100,11156980,2155,2155,2155,2155,0
|
|
20240528,183000,11156980,2155,2155,2155,2155,0
|
|
20240528,182900,11156980,2155,2155,2155,2155,0
|
|
20240528,182800,11156980,2155,2155,2155,2155,0
|
|
20240528,182700,11156980,2155,2155,2155,2155,0
|
|
20240528,182600,11156980,2155,2155,2155,2155,0
|
|
20240528,182500,11156980,2155,2155,2155,2155,0
|
|
20240528,182400,11156980,2155,2155,2155,2155,0
|
|
20240528,182300,11156980,2155,2155,2155,2155,0
|
|
20240528,182200,11156980,2155,2155,2155,2155,0
|
|
20240528,182100,11156980,2155,2155,2155,2155,0
|
|
20240528,182000,11156980,2155,2155,2155,2155,0
|
|
20240528,181900,11156980,2155,2155,2155,2155,0
|
|
20240528,181800,11156980,2155,2155,2155,2155,0
|
|
20240528,181700,11156980,2155,2155,2155,2155,0
|
|
20240528,181600,11156980,2155,2155,2155,2155,0
|
|
20240528,181500,11156980,2155,2155,2155,2155,1
|
|
20240528,181400,11156980,2155,2155,2155,2155,0
|
|
20240528,181300,11156980,2155,2155,2155,2155,0
|
|
20240528,181200,11156980,2155,2155,2155,2155,0
|
|
20240528,181100,11156980,2155,2155,2155,2155,0
|
|
20240528,181000,11156980,2155,2155,2155,2155,0
|
|
20240528,180900,11156980,2155,2155,2155,2155,0
|
|
20240528,180800,11156980,2155,2155,2155,2155,0
|
|
20240528,180700,11156980,2155,2155,2155,2155,0
|
|
20240528,180600,11156980,2155,2155,2155,2155,0
|
|
20240528,180500,11156980,2155,2155,2155,2155,0
|
|
20240528,180400,11156980,2155,2155,2155,2155,0
|
|
20240528,180300,11156980,2155,2155,2155,2155,0
|
|
20240528,180200,11156980,2155,2155,2155,2155,0
|
|
20240528,180100,11156980,2155,2155,2155,2155,0
|
|
20240528,180000,11156980,2155,2155,2155,2155,0
|
|
20240528,175900,11156980,2155,2155,2155,2155,0
|
|
20240528,175800,11156980,2155,2155,2155,2155,0
|
|
20240528,175700,11156980,2155,2155,2155,2155,0
|
|
20240528,175600,11156980,2155,2155,2155,2155,0
|
|
20240528,175500,11156980,2155,2155,2155,2155,0
|
|
20240528,175400,11156980,2155,2155,2155,2155,0
|
|
20240528,175300,11156980,2155,2155,2155,2155,0
|
|
20240528,175200,11156980,2155,2155,2155,2155,0
|
|
20240528,175100,11156980,2155,2155,2155,2155,0
|
|
20240528,175000,11156980,2155,2155,2155,2155,0
|
|
20240528,174900,11156980,2155,2155,2155,2155,0
|
|
20240528,174800,11156980,2155,2155,2155,2155,0
|
|
20240528,174700,11156980,2155,2155,2155,2155,0
|
|
20240528,174600,11156980,2155,2155,2155,2155,0
|
|
20240528,174500,11156980,2155,2155,2155,2155,1
|
|
20240528,174400,11156980,2155,2155,2155,2155,0
|
|
20240528,174300,11156980,2155,2155,2155,2155,0
|
|
20240528,174200,11156980,2155,2155,2155,2155,0
|
|
20240528,174100,11156980,2155,2155,2155,2155,0
|
|
20240528,174000,11156980,2155,2155,2155,2155,0
|
|
20240528,173900,11156980,2155,2155,2155,2155,0
|
|
20240528,173800,11156980,2155,2155,2155,2155,0
|
|
20240528,173700,11156980,2155,2155,2155,2155,0
|
|
20240528,173600,11156980,2155,2155,2155,2155,0
|
|
20240528,173500,11156980,2155,2155,2155,2155,0
|
|
20240528,173400,11156980,2155,2155,2155,2155,0
|
|
20240528,173300,11156980,2155,2155,2155,2155,0
|
|
20240528,173200,11156980,2155,2155,2155,2155,0
|
|
20240528,173100,11156980,2155,2155,2155,2155,0
|
|
20240528,173000,11156980,2155,2155,2155,2155,0
|
|
20240528,172900,11156980,2155,2155,2155,2155,0
|
|
20240528,172800,11156980,2155,2155,2155,2155,0
|
|
20240528,172700,11156980,2155,2155,2155,2155,0
|
|
20240528,172600,11156980,2155,2155,2155,2155,0
|
|
20240528,172500,11156980,2155,2155,2155,2155,0
|
|
20240528,172400,11156980,2155,2155,2155,2155,0
|
|
20240528,172300,11156980,2155,2155,2155,2155,0
|
|
20240528,172200,11156980,2155,2155,2155,2155,0
|
|
20240528,172100,11156980,2155,2155,2155,2155,0
|
|
20240528,172000,11156980,2155,2155,2155,2155,0
|
|
20240528,171900,11156980,2155,2155,2155,2155,0
|
|
20240528,171800,11156980,2155,2155,2155,2155,0
|
|
20240528,171700,11156980,2155,2155,2155,2155,0
|
|
20240528,171600,11156980,2155,2155,2155,2155,0
|
|
20240528,171500,11156980,2155,2155,2155,2155,1
|
|
20240528,171400,11156980,2155,2155,2155,2155,0
|
|
20240528,171300,11156980,2155,2155,2155,2155,0
|
|
20240528,171200,11156980,2155,2155,2155,2155,0
|
|
20240528,171100,11156980,2155,2155,2155,2155,0
|
|
20240528,171000,11156980,2155,2155,2155,2155,0
|
|
20240528,170900,11156980,2155,2155,2155,2155,0
|
|
20240528,170800,11156980,2155,2155,2155,2155,0
|
|
20240528,170700,11156980,2155,2155,2155,2155,0
|
|
20240528,170600,11156980,2155,2155,2155,2155,0
|
|
20240528,170500,11156980,2155,2155,2155,2155,0
|
|
20240528,170400,11156980,2155,2155,2155,2155,0
|
|
20240528,170300,11156980,2155,2155,2155,2155,0
|
|
20240528,170200,11156980,2155,2155,2155,2155,0
|
|
20240528,170100,11156980,2155,2155,2155,2155,0
|
|
20240528,170000,11156980,2155,2155,2155,2155,0
|
|
20240528,165900,11156980,2155,2155,2155,2155,0
|
|
20240528,165800,11156980,2155,2155,2155,2155,0
|
|
20240528,165700,11156980,2155,2155,2155,2155,0
|
|
20240528,165600,11156980,2155,2155,2155,2155,0
|
|
20240528,165500,11156980,2155,2155,2155,2155,0
|
|
20240528,165400,11156980,2155,2155,2155,2155,0
|
|
20240528,165300,11156980,2155,2155,2155,2155,0
|
|
20240528,165200,11156980,2155,2155,2155,2155,0
|
|
20240528,165100,11156980,2155,2155,2155,2155,0
|
|
20240528,165000,11156980,2155,2155,2155,2155,0
|
|
20240528,164900,11156980,2155,2155,2155,2155,0
|
|
20240528,164800,11156980,2155,2155,2155,2155,0
|
|
20240528,164700,11156980,2155,2155,2155,2155,0
|
|
20240528,164600,11156980,2155,2155,2155,2155,0
|
|
20240528,164500,11156980,2155,2155,2155,2155,1
|
|
20240528,164400,11156980,2155,2155,2155,2155,0
|
|
20240528,164300,11156980,2155,2155,2155,2155,0
|
|
20240528,164200,11156980,2155,2155,2155,2155,0
|
|
20240528,164100,11156980,2155,2155,2155,2155,0
|
|
20240528,164000,11156980,2155,2155,2155,2155,0
|
|
20240528,163900,11156980,2155,2155,2155,2155,0
|
|
20240528,163800,11156980,2155,2155,2155,2155,0
|
|
20240528,163700,11156980,2155,2155,2155,2155,0
|
|
20240528,163600,11156980,2155,2155,2155,2155,0
|
|
20240528,163500,11156980,2155,2155,2155,2155,0
|
|
20240528,163400,11156980,2155,2155,2155,2155,0
|
|
20240528,163300,11156980,2155,2155,2155,2155,0
|
|
20240528,163200,11156980,2155,2155,2155,2155,0
|
|
20240528,163100,11156980,2155,2155,2155,2155,0
|
|
20240528,163000,11156980,2155,2155,2155,2155,0
|
|
20240528,162900,11156980,2155,2155,2155,2155,0
|
|
20240528,162800,11156980,2155,2155,2155,2155,0
|
|
20240528,162700,11156980,2155,2155,2155,2155,0
|
|
20240528,162600,11156980,2155,2155,2155,2155,0
|
|
20240528,162500,11156980,2155,2155,2155,2155,0
|
|
20240528,162400,11156980,2155,2155,2155,2155,0
|
|
20240528,162300,11156980,2155,2155,2155,2155,0
|
|
20240528,162200,11156980,2155,2155,2155,2155,0
|
|
20240528,162100,11156980,2155,2155,2155,2155,0
|
|
20240528,162000,11156980,2155,2155,2155,2155,0
|
|
20240528,161900,11156980,2155,2155,2155,2155,0
|
|
20240528,161800,11156980,2155,2155,2155,2155,0
|
|
20240528,161700,11156980,2155,2155,2155,2155,0
|
|
20240528,161600,11156980,2155,2155,2155,2155,0
|
|
20240528,161500,11156980,2155,2155,2155,2155,1
|
|
20240528,161400,11156980,2155,2155,2155,2155,0
|
|
20240528,161300,11156980,2155,2155,2155,2155,0
|
|
20240528,161200,11156980,2155,2155,2155,2155,0
|
|
20240528,161100,11156980,2155,2155,2155,2155,0
|
|
20240528,161000,11156980,2155,2155,2155,2155,0
|
|
20240528,160900,11156980,2155,2155,2155,2155,0
|
|
20240528,160800,11156980,2155,2155,2155,2155,0
|
|
20240528,160700,11156980,2155,2155,2155,2155,0
|
|
20240528,160600,11156980,2155,2155,2155,2155,0
|
|
20240528,160500,11156980,2155,2155,2155,2155,0
|
|
20240528,160400,11156980,2155,2155,2155,2155,0
|
|
20240528,160300,11156980,2155,2155,2155,2155,0
|
|
20240528,160200,11156980,2155,2155,2155,2155,0
|
|
20240528,160100,11156980,2155,2155,2155,2155,0
|
|
20240528,160000,11156980,2155,2155,2155,2155,0
|
|
20240528,155900,11156980,2155,2155,2155,2155,0
|
|
20240528,155800,11156980,2155,2155,2155,2155,0
|
|
20240528,155700,11156980,2155,2155,2155,2155,0
|
|
20240528,155600,11156980,2155,2155,2155,2155,0
|
|
20240528,155500,11156980,2155,2155,2155,2155,0
|
|
20240528,155400,11156980,2155,2155,2155,2155,0
|
|
20240528,155300,11156980,2155,2155,2155,2155,0
|
|
20240528,155200,11156980,2155,2155,2155,2155,0
|
|
20240528,155100,11156980,2155,2155,2155,2155,0
|
|
20240528,155000,11156980,2155,2155,2155,2155,0
|
|
20240528,154900,11156980,2155,2155,2155,2155,0
|
|
20240528,154800,11156980,2155,2155,2155,2155,0
|
|
20240528,154700,11156980,2155,2155,2155,2155,0
|
|
20240528,154600,11156980,2155,2155,2155,2155,0
|
|
20240528,154500,11156980,2155,2155,2155,2155,1
|
|
20240528,154400,11156980,2155,2155,2155,2155,0
|
|
20240528,154300,11156980,2155,2155,2155,2155,0
|
|
20240528,154200,11156980,2155,2155,2155,2155,0
|
|
20240528,154100,11156980,2155,2155,2155,2155,0
|
|
20240528,154000,11156980,2155,2155,2155,2155,0
|
|
20240528,153900,11156980,2155,2155,2155,2155,0
|
|
20240528,153800,11156980,2155,2155,2155,2155,0
|
|
20240528,153700,11156980,2155,2155,2155,2155,0
|
|
20240528,153600,11156980,2155,2155,2155,2155,0
|
|
20240528,153500,11156980,2155,2155,2155,2155,0
|
|
20240528,153400,11156980,2155,2155,2155,2155,0
|
|
20240528,153300,11156980,2155,2155,2155,2155,0
|
|
20240528,153200,11156980,2155,2155,2155,2155,0
|
|
20240528,153100,11156980,2155,2155,2155,2155,0
|
|
20240528,153000,11156980,2155,2155,2155,2155,1
|
|
20240528,152900,11154825,2150,2150,2150,2150,0
|
|
20240528,152800,11154825,2150,2150,2150,2150,0
|
|
20240528,152700,11154825,2150,2150,2150,2150,0
|
|
20240528,152600,11154825,2150,2150,2150,2150,0
|
|
20240528,152500,11154825,2150,2150,2150,2150,0
|
|
20240528,152400,11154825,2150,2150,2150,2150,0
|
|
20240528,152300,11154825,2150,2150,2150,2150,0
|
|
20240528,152200,11154825,2150,2150,2150,2150,0
|
|
20240528,152100,11154825,2150,2150,2150,2150,0
|
|
20240528,152000,11154825,2150,2150,2150,2150,0
|
|
20240528,151900,11154825,2150,2150,2150,2150,0
|
|
20240528,151800,11154825,2150,2150,2150,2140,7
|
|
20240528,151700,11139785,2140,2140,2140,2140,0
|
|
20240528,151600,11139785,2140,2150,2150,2140,36
|
|
20240528,151500,11062405,2150,2150,2150,2150,0
|
|
20240528,151400,11062405,2150,2150,2150,2150,0
|
|
20240528,151300,11062405,2150,2150,2150,2150,0
|
|
20240528,151200,11062405,2150,2150,2150,2150,35
|
|
20240528,151100,10987155,2150,2150,2150,2150,0
|
|
20240528,151000,10987155,2150,2150,2150,2150,0
|
|
20240528,150900,10987155,2150,2150,2150,2150,0
|
|
20240528,150800,10987155,2150,2150,2150,2150,0
|
|
20240528,150700,10987155,2150,2150,2150,2150,31
|
|
20240528,150600,10920505,2150,2150,2150,2150,0
|
|
20240528,150500,10920505,2150,2150,2150,2150,0
|
|
20240528,150400,10920505,2150,2150,2150,2150,0
|
|
20240528,150300,10920505,2150,2150,2150,2150,44
|
|
20240528,150200,10825905,2140,2145,2145,2140,788
|
|
20240528,150100,9136400,2150,2150,2150,2150,0
|
|
20240528,150000,9136400,2150,2150,2150,2150,0
|
|
20240528,145900,9136400,2150,2150,2150,2150,28
|
|
20240528,145800,9076200,2150,2150,2150,2150,0
|
|
20240528,145700,9076200,2150,2150,2150,2150,2
|
|
20240528,145600,9071900,2155,2155,2155,2155,0
|
|
20240528,145500,9071900,2155,2155,2155,2155,33
|
|
20240528,145400,9000785,2155,2155,2155,2155,0
|
|
20240528,145300,9000785,2155,2155,2155,2155,0
|
|
20240528,145200,9000785,2155,2155,2155,2155,0
|
|
20240528,145100,9000785,2155,2155,2155,2155,34
|
|
20240528,145000,8927515,2150,2150,2150,2150,0
|
|
20240528,144900,8927515,2150,2150,2150,2150,0
|
|
20240528,144800,8927515,2150,2150,2150,2150,0
|
|
20240528,144700,8927515,2150,2150,2150,2150,25
|
|
20240528,144600,8873765,2155,2155,2155,2155,34
|
|
20240528,144500,8800495,2155,2155,2155,2155,0
|
|
20240528,144400,8800495,2155,2155,2155,2155,0
|
|
20240528,144300,8800495,2155,2155,2155,2155,0
|
|
20240528,144200,8800495,2155,2155,2155,2155,32
|
|
20240528,144100,8731535,2150,2150,2150,2150,0
|
|
20240528,144000,8731535,2150,2150,2150,2150,0
|
|
20240528,143900,8731535,2150,2150,2150,2150,0
|
|
20240528,143800,8731535,2150,2155,2155,2150,37
|
|
20240528,143700,8651810,2155,2155,2155,2155,0
|
|
20240528,143600,8651810,2155,2155,2155,2155,0
|
|
20240528,143500,8651810,2155,2155,2155,2155,0
|
|
20240528,143400,8651810,2155,2155,2155,2155,32
|
|
20240528,143300,8582850,2155,2155,2155,2155,0
|
|
20240528,143200,8582850,2155,2155,2155,2155,0
|
|
20240528,143100,8582850,2155,2155,2155,2155,0
|
|
20240528,143000,8582850,2155,2155,2155,2155,0
|
|
20240528,142900,8582850,2155,2155,2155,2155,36
|
|
20240528,142800,8505270,2155,2155,2155,2155,0
|
|
20240528,142700,8505270,2155,2155,2155,2155,0
|
|
20240528,142600,8505270,2155,2155,2155,2155,0
|
|
20240528,142500,8505270,2155,2155,2155,2155,31
|
|
20240528,142400,8438465,2155,2155,2155,2155,0
|
|
20240528,142300,8438465,2155,2155,2155,2155,0
|
|
20240528,142200,8438465,2155,2155,2155,2155,0
|
|
20240528,142100,8438465,2155,2155,2155,2155,37
|
|
20240528,142000,8358730,2155,2155,2155,2155,0
|
|
20240528,141900,8358730,2155,2155,2155,2155,0
|
|
20240528,141800,8358730,2155,2155,2155,2155,0
|
|
20240528,141700,8358730,2155,2155,2155,2155,29
|
|
20240528,141600,8296235,2155,2155,2155,2155,0
|
|
20240528,141500,8296235,2155,2155,2155,2155,0
|
|
20240528,141400,8296235,2155,2155,2155,2155,0
|
|
20240528,141300,8296235,2155,2155,2155,2155,36
|
|
20240528,141200,8218655,2155,2155,2155,2155,0
|
|
20240528,141100,8218655,2155,2155,2155,2155,0
|
|
20240528,141000,8218655,2155,2155,2155,2155,0
|
|
20240528,140900,8218655,2155,2155,2155,2155,0
|
|
20240528,140800,8218655,2155,2155,2155,2155,31
|
|
20240528,140700,8151850,2155,2155,2155,2155,0
|
|
20240528,140600,8151850,2155,2155,2155,2155,0
|
|
20240528,140500,8151850,2155,2155,2155,2155,0
|
|
20240528,140400,8151850,2155,2155,2155,2155,38
|
|
20240528,140300,8069960,2155,2155,2155,2155,0
|
|
20240528,140200,8069960,2155,2155,2155,2155,0
|
|
20240528,140100,8069960,2155,2155,2155,2155,0
|
|
20240528,140000,8069960,2155,2155,2155,2155,29
|
|
20240528,135900,8007465,2155,2155,2155,2155,0
|
|
20240528,135800,8007465,2155,2155,2155,2155,0
|
|
20240528,135700,8007465,2155,2155,2155,2155,0
|
|
20240528,135600,8007465,2155,2155,2155,2155,37
|
|
20240528,135500,7927730,2155,2155,2155,2155,0
|
|
20240528,135400,7927730,2155,2155,2155,2155,0
|
|
20240528,135300,7927730,2155,2155,2155,2155,0
|
|
20240528,135200,7927730,2155,2155,2155,2155,29
|
|
20240528,135100,7865235,2155,2155,2155,2155,0
|
|
20240528,135000,7865235,2155,2155,2155,2155,0
|
|
20240528,134900,7865235,2155,2155,2155,2155,0
|
|
20240528,134800,7865235,2155,2155,2155,2155,0
|
|
20240528,134700,7865235,2155,2155,2155,2155,41
|
|
20240528,134600,7776880,2150,2150,2150,2150,0
|
|
20240528,134500,7776880,2150,2150,2150,2150,0
|
|
20240528,134400,7776880,2150,2150,2150,2150,0
|
|
20240528,134300,7776880,2150,2150,2150,2150,2
|
|
20240528,134200,7772580,2150,2150,2150,2150,0
|
|
20240528,134100,7772580,2150,2150,2150,2150,0
|
|
20240528,134000,7772580,2150,2150,2150,2150,0
|
|
20240528,133900,7772580,2150,2150,2150,2150,34
|
|
20240528,133800,7699480,2150,2150,2150,2150,0
|
|
20240528,133700,7699480,2150,2150,2150,2150,0
|
|
20240528,133600,7699480,2150,2150,2150,2150,0
|
|
20240528,133500,7699480,2150,2150,2150,2150,33
|
|
20240528,133400,7628530,2150,2150,2150,2150,26
|
|
20240528,133300,7572630,2155,2155,2155,2155,0
|
|
20240528,133200,7572630,2155,2155,2155,2155,0
|
|
20240528,133100,7572630,2155,2155,2155,2155,33
|
|
20240528,133000,7501515,2155,2155,2155,2155,0
|
|
20240528,132900,7501515,2155,2155,2155,2155,0
|
|
20240528,132800,7501515,2155,2155,2155,2155,0
|
|
20240528,132700,7501515,2155,2155,2155,2155,0
|
|
20240528,132600,7501515,2155,2155,2155,2155,33
|
|
20240528,132500,7430400,2155,2155,2155,2155,0
|
|
20240528,132400,7430400,2155,2155,2155,2155,0
|
|
20240528,132300,7430400,2155,2155,2155,2155,0
|
|
20240528,132200,7430400,2155,2155,2155,2155,40
|
|
20240528,132100,7344200,2150,2150,2150,2150,0
|
|
20240528,132000,7344200,2150,2150,2150,2150,0
|
|
20240528,131900,7344200,2150,2150,2150,2150,0
|
|
20240528,131800,7344200,2150,2150,2150,2150,1
|
|
20240528,131700,7342050,2155,2155,2155,2155,0
|
|
20240528,131600,7342050,2155,2155,2155,2155,0
|
|
20240528,131500,7342050,2155,2155,2155,2155,0
|
|
20240528,131400,7342050,2155,2155,2155,2155,34
|
|
20240528,131300,7268780,2155,2150,2155,2150,5
|
|
20240528,131200,7258015,2150,2150,2150,2150,0
|
|
20240528,131100,7258015,2150,2150,2150,2150,0
|
|
20240528,131000,7258015,2150,2150,2150,2150,33
|
|
20240528,130900,7187065,2150,2150,2150,2150,0
|
|
20240528,130800,7187065,2150,2150,2150,2150,0
|
|
20240528,130700,7187065,2150,2150,2150,2150,0
|
|
20240528,130600,7187065,2150,2150,2150,2150,0
|
|
20240528,130500,7187065,2150,2150,2150,2150,57
|
|
20240528,130400,7064515,2150,2150,2150,2150,0
|
|
20240528,130300,7064515,2150,2150,2150,2150,0
|
|
20240528,130200,7064515,2150,2150,2150,2150,0
|
|
20240528,130100,7064515,2150,2150,2150,2150,32
|
|
20240528,130000,6995715,2150,2150,2150,2150,0
|
|
20240528,125900,6995715,2150,2150,2150,2150,0
|
|
20240528,125800,6995715,2150,2150,2150,2150,0
|
|
20240528,125700,6995715,2150,2150,2150,2150,40
|
|
20240528,125600,6909715,2150,2150,2150,2150,0
|
|
20240528,125500,6909715,2150,2150,2150,2150,0
|
|
20240528,125400,6909715,2150,2150,2150,2150,0
|
|
20240528,125300,6909715,2150,2150,2150,2150,27
|
|
20240528,125200,6851665,2150,2150,2150,2150,0
|
|
20240528,125100,6851665,2150,2150,2150,2150,0
|
|
20240528,125000,6851665,2150,2150,2150,2150,0
|
|
20240528,124900,6851665,2150,2150,2150,2150,36
|
|
20240528,124800,6774265,2150,2150,2150,2150,0
|
|
20240528,124700,6774265,2150,2150,2150,2150,0
|
|
20240528,124600,6774265,2150,2150,2150,2150,0
|
|
20240528,124500,6774265,2150,2150,2150,2150,0
|
|
20240528,124400,6774265,2150,2150,2150,2150,31
|
|
20240528,124300,6707615,2150,2150,2150,2150,0
|
|
20240528,124200,6707615,2150,2150,2150,2150,0
|
|
20240528,124100,6707615,2150,2150,2150,2150,0
|
|
20240528,124000,6707615,2150,2150,2150,2150,36
|
|
20240528,123900,6630215,2150,2150,2150,2150,0
|
|
20240528,123800,6630215,2150,2150,2150,2150,0
|
|
20240528,123700,6630215,2150,2150,2150,2150,0
|
|
20240528,123600,6630215,2150,2150,2150,2150,30
|
|
20240528,123500,6565715,2150,2150,2150,2150,0
|
|
20240528,123400,6565715,2150,2150,2150,2150,0
|
|
20240528,123300,6565715,2150,2150,2150,2150,0
|
|
20240528,123200,6565715,2150,2150,2150,2150,37
|
|
20240528,123100,6486165,2150,2150,2150,2150,0
|
|
20240528,123000,6486165,2150,2150,2150,2150,0
|
|
20240528,122900,6486165,2150,2150,2150,2150,0
|
|
20240528,122800,6486165,2150,2150,2150,2150,0
|
|
20240528,122700,6486165,2150,2150,2150,2150,30
|
|
20240528,122600,6421665,2150,2150,2150,2150,0
|
|
20240528,122500,6421665,2150,2150,2150,2150,0
|
|
20240528,122400,6421665,2150,2150,2150,2150,0
|
|
20240528,122300,6421665,2150,2150,2150,2150,36
|
|
20240528,122200,6344265,2150,2150,2150,2150,0
|
|
20240528,122100,6344265,2150,2150,2150,2150,0
|
|
20240528,122000,6344265,2150,2150,2150,2150,0
|
|
20240528,121900,6344265,2150,2150,2150,2150,31
|
|
20240528,121800,6277615,2150,2150,2150,2150,0
|
|
20240528,121700,6277615,2150,2150,2150,2150,0
|
|
20240528,121600,6277615,2150,2150,2150,2150,0
|
|
20240528,121500,6277615,2150,2150,2150,2150,33
|
|
20240528,121400,6206665,2150,2150,2150,2150,0
|
|
20240528,121300,6206665,2150,2150,2150,2150,0
|
|
20240528,121200,6206665,2150,2150,2150,2150,0
|
|
20240528,121100,6206665,2150,2150,2150,2150,33
|
|
20240528,121000,6135715,2150,2150,2150,2150,0
|
|
20240528,120900,6135715,2150,2150,2150,2150,0
|
|
20240528,120800,6135715,2150,2150,2150,2150,0
|
|
20240528,120700,6135715,2150,2150,2150,2150,0
|
|
20240528,120600,6135715,2150,2150,2150,2150,40
|
|
20240528,120500,6049715,2145,2145,2145,2145,300
|
|
20240528,120400,5406215,2150,2150,2150,2150,0
|
|
20240528,120300,5406215,2150,2150,2150,2150,0
|
|
20240528,120200,5406215,2150,2150,2150,2150,577
|
|
20240528,120100,4165665,2150,2150,2150,2150,0
|
|
20240528,120000,4165665,2150,2150,2150,2150,0
|
|
20240528,115900,4165665,2150,2150,2150,2150,0
|
|
20240528,115800,4165665,2150,2150,2150,2150,34
|
|
20240528,115700,4092565,2150,2150,2150,2150,0
|
|
20240528,115600,4092565,2150,2150,2150,2150,0
|
|
20240528,115500,4092565,2150,2150,2150,2150,0
|
|
20240528,115400,4092565,2150,2150,2150,2150,33
|
|
20240528,115300,4021615,2150,2150,2150,2150,0
|
|
20240528,115200,4021615,2150,2150,2150,2150,236
|
|
20240528,115100,3514215,2150,2150,2150,2150,0
|
|
20240528,115000,3514215,2150,2150,2150,2150,38
|
|
20240528,114900,3432515,2150,2150,2150,2150,0
|
|
20240528,114800,3432515,2150,2150,2150,2150,0
|
|
20240528,114700,3432515,2150,2150,2150,2150,0
|
|
20240528,114600,3432515,2150,2150,2150,2150,0
|
|
20240528,114500,3432515,2150,2150,2150,2150,28
|
|
20240528,114400,3372315,2150,2150,2150,2150,0
|
|
20240528,114300,3372315,2150,2150,2150,2150,0
|
|
20240528,114200,3372315,2150,2150,2150,2150,0
|
|
20240528,114100,3372315,2150,2150,2150,2150,36
|
|
20240528,114000,3294915,2150,2150,2150,2150,0
|
|
20240528,113900,3294915,2150,2150,2150,2150,0
|
|
20240528,113800,3294915,2150,2150,2150,2150,0
|
|
20240528,113700,3294915,2150,2150,2150,2150,31
|
|
20240528,113600,3228265,2150,2150,2150,2150,37
|
|
20240528,113500,3148715,2155,2155,2155,2155,0
|
|
20240528,113400,3148715,2155,2155,2155,2155,0
|
|
20240528,113300,3148715,2155,2155,2155,2155,35
|
|
20240528,113200,3073290,2155,2155,2155,2155,0
|
|
20240528,113100,3073290,2155,2155,2155,2155,0
|
|
20240528,113000,3073290,2155,2155,2155,2155,0
|
|
20240528,112900,3073290,2155,2155,2155,2155,32
|
|
20240528,112800,3004330,2150,2150,2150,2150,0
|
|
20240528,112700,3004330,2150,2150,2150,2150,0
|
|
20240528,112600,3004330,2150,2150,2150,2150,0
|
|
20240528,112500,3004330,2150,2150,2150,2150,0
|
|
20240528,112400,3004330,2150,2150,2150,2150,1
|
|
20240528,112300,3002180,2155,2155,2155,2155,0
|
|
20240528,112200,3002180,2155,2155,2155,2155,0
|
|
20240528,112100,3002180,2155,2155,2155,2155,0
|
|
20240528,112000,3002180,2155,2155,2155,2155,28
|
|
20240528,111900,2941840,2150,2150,2150,2150,0
|
|
20240528,111800,2941840,2150,2150,2150,2150,38
|
|
20240528,111700,2860140,2150,2150,2150,2150,0
|
|
20240528,111600,2860140,2150,2150,2150,2150,2
|
|
20240528,111500,2855840,2150,2150,2150,2150,0
|
|
20240528,111400,2855840,2150,2150,2150,2150,18
|
|
20240528,111300,2817140,2155,2155,2155,2155,0
|
|
20240528,111200,2817140,2155,2155,2155,2155,27
|
|
20240528,111100,2758955,2155,2155,2155,2155,0
|
|
20240528,111000,2758955,2155,2155,2155,2155,0
|
|
20240528,110900,2758955,2155,2155,2155,2155,0
|
|
20240528,110800,2758955,2155,2155,2155,2155,34
|
|
20240528,110700,2685685,2155,2155,2155,2155,0
|
|
20240528,110600,2685685,2155,2155,2155,2155,0
|
|
20240528,110500,2685685,2155,2155,2155,2155,0
|
|
20240528,110400,2685685,2155,2155,2155,2155,0
|
|
20240528,110300,2685685,2155,2155,2155,2155,33
|
|
20240528,110200,2614570,2155,2155,2155,2155,0
|
|
20240528,110100,2614570,2155,2155,2155,2155,0
|
|
20240528,110000,2614570,2155,2155,2155,2155,0
|
|
20240528,105900,2614570,2155,2155,2155,2155,34
|
|
20240528,105800,2541300,2155,2155,2155,2155,0
|
|
20240528,105700,2541300,2155,2155,2155,2155,0
|
|
20240528,105600,2541300,2155,2155,2155,2155,0
|
|
20240528,105500,2541300,2155,2155,2155,2155,32
|
|
20240528,105400,2472340,2155,2155,2155,2155,0
|
|
20240528,105300,2472340,2155,2155,2155,2155,0
|
|
20240528,105200,2472340,2155,2155,2155,2155,0
|
|
20240528,105100,2472340,2155,2155,2155,2155,34
|
|
20240528,105000,2399070,2150,2150,2150,2150,0
|
|
20240528,104900,2399070,2150,2150,2150,2150,0
|
|
20240528,104800,2399070,2150,2150,2150,2150,0
|
|
20240528,104700,2399070,2150,2150,2150,2150,15
|
|
20240528,104600,2366820,2150,2150,2150,2150,0
|
|
20240528,104500,2366820,2150,2150,2150,2150,37
|
|
20240528,104400,2287270,2150,2150,2150,2150,0
|
|
20240528,104300,2287270,2150,2150,2150,2150,0
|
|
20240528,104200,2287270,2150,2150,2150,2150,2
|
|
20240528,104100,2282970,2155,2155,2155,2155,0
|
|
20240528,104000,2282970,2155,2155,2155,2155,6
|
|
20240528,103900,2270040,2160,2160,2160,2160,0
|
|
20240528,103800,2270040,2160,2160,2160,2160,28
|
|
20240528,103700,2209560,2155,2155,2155,2155,0
|
|
20240528,103600,2209560,2155,2155,2155,2155,0
|
|
20240528,103500,2209560,2155,2155,2155,2155,0
|
|
20240528,103400,2209560,2155,2155,2155,2155,29
|
|
20240528,103300,2147065,2160,2160,2160,2160,0
|
|
20240528,103200,2147065,2160,2160,2160,2160,0
|
|
20240528,103100,2147065,2160,2160,2160,2160,0
|
|
20240528,103000,2147065,2160,2160,2160,2160,31
|
|
20240528,102900,2080105,2150,2150,2150,2150,0
|
|
20240528,102800,2080105,2150,2150,2150,2150,0
|
|
20240528,102700,2080105,2150,2145,2150,2145,185
|
|
20240528,102600,1683270,2155,2160,2160,2155,60
|
|
20240528,102500,1553800,2160,2160,2160,2160,10
|
|
20240528,102400,1532200,2160,2160,2160,2160,0
|
|
20240528,102300,1532200,2160,2160,2160,2160,0
|
|
20240528,102200,1532200,2160,2160,2160,2160,0
|
|
20240528,102100,1532200,2160,2160,2160,2160,33
|
|
20240528,102000,1460920,2160,2160,2160,2160,10
|
|
20240528,101900,1439320,2160,2160,2160,2160,0
|
|
20240528,101800,1439320,2160,2160,2160,2160,0
|
|
20240528,101700,1439320,2160,2160,2160,2160,36
|
|
20240528,101600,1361560,2160,2160,2160,2160,0
|
|
20240528,101500,1361560,2160,2160,2160,2160,0
|
|
20240528,101400,1361560,2160,2160,2160,2160,0
|
|
20240528,101300,1361560,2160,2160,2160,2160,31
|
|
20240528,101200,1294600,2160,2160,2160,2160,0
|
|
20240528,101100,1294600,2160,2160,2160,2160,0
|
|
20240528,101000,1294600,2160,2160,2160,2160,0
|
|
20240528,100900,1294600,2160,2160,2160,2160,39
|
|
20240528,100800,1210360,2160,2160,2160,2160,16
|
|
20240528,100700,1175800,2160,2160,2160,2160,0
|
|
20240528,100600,1175800,2160,2160,2160,2160,0
|
|
20240528,100500,1175800,2160,2160,2160,2160,0
|
|
20240528,100400,1175800,2160,2160,2160,2160,27
|
|
20240528,100300,1117480,2160,2160,2160,2160,0
|
|
20240528,100200,1117480,2160,2160,2160,2160,0
|
|
20240528,100100,1117480,2160,2160,2160,2160,0
|
|
20240528,100000,1117480,2160,2160,2160,2160,40
|
|
20240528,095900,1031080,2160,2160,2160,2160,4
|
|
20240528,095800,1022440,2160,2160,2160,2160,0
|
|
20240528,095700,1022440,2160,2160,2160,2160,0
|
|
20240528,095600,1022440,2160,2160,2160,2160,27
|
|
20240528,095500,964120,2160,2160,2160,2160,0
|
|
20240528,095400,964120,2160,2160,2160,2160,0
|
|
20240528,095300,964120,2160,2160,2160,2160,0
|
|
20240528,095200,964120,2160,2160,2160,2160,33
|
|
20240528,095100,892840,2160,2160,2160,2160,0
|
|
20240528,095000,892840,2160,2160,2160,2160,0
|
|
20240528,094900,892840,2160,2160,2160,2160,0
|
|
20240528,094800,892840,2160,2160,2160,2160,44
|
|
20240528,094700,797800,2155,2155,2155,2155,0
|
|
20240528,094600,797800,2155,2155,2155,2155,2
|
|
20240528,094500,793490,2155,2155,2155,2155,0
|
|
20240528,094400,793490,2155,2155,2155,2155,0
|
|
20240528,094300,793490,2155,2155,2155,2155,1
|
|
20240528,094200,791335,2165,2165,2165,2165,0
|
|
20240528,094100,791335,2165,2165,2165,2165,0
|
|
20240528,094000,791335,2165,2165,2165,2165,0
|
|
20240528,093900,791335,2165,2165,2165,2165,31
|
|
20240528,093800,724220,2165,2165,2165,2165,0
|
|
20240528,093700,724220,2165,2165,2165,2165,0
|
|
20240528,093600,724220,2165,2165,2165,2165,0
|
|
20240528,093500,724220,2165,2165,2165,2165,38
|
|
20240528,093400,641950,2135,2135,2135,2135,0
|
|
20240528,093300,641950,2135,2135,2135,2135,0
|
|
20240528,093200,641950,2135,2160,2160,2135,50
|
|
20240528,093100,534700,2165,2165,2165,2165,29
|
|
20240528,093000,471915,2165,2165,2165,2165,0
|
|
20240528,092900,471915,2165,2165,2165,2165,5
|
|
20240528,092800,461090,2160,2160,2160,2160,0
|
|
20240528,092700,461090,2160,2165,2165,2160,49
|
|
20240528,092600,355055,2165,2165,2165,2165,0
|
|
20240528,092500,355055,2165,2165,2165,2165,0
|
|
20240528,092400,355055,2165,2165,2165,2165,0
|
|
20240528,092300,355055,2165,2165,2165,2165,0
|
|
20240528,092200,355055,2165,2165,2165,2165,28
|
|
20240528,092100,294435,2165,2165,2165,2165,0
|
|
20240528,092000,294435,2165,2165,2165,2165,0
|
|
20240528,091900,294435,2165,2165,2165,2165,0
|
|
20240528,091800,294435,2165,2165,2165,2165,35
|
|
20240528,091700,218660,2160,2160,2160,2160,0
|
|
20240528,091600,218660,2160,2160,2160,2160,0
|
|
20240528,091500,218660,2160,2160,2160,2160,0
|
|
20240528,091400,218660,2160,2160,2160,2160,1
|
|
20240528,091300,216500,2165,2165,2165,2165,0
|
|
20240528,091200,216500,2165,2165,2165,2165,0
|
|
20240528,091100,216500,2165,2165,2165,2165,0
|
|
20240528,091000,216500,2165,2165,2165,2165,39
|
|
20240528,090900,132065,2165,2165,2165,2165,0
|
|
20240528,090800,132065,2165,2165,2165,2165,0
|
|
20240528,090700,132065,2165,2165,2165,2165,0
|
|
20240528,090600,132065,2165,2165,2165,2165,28
|
|
20240528,090500,71445,2165,2165,2165,2165,0
|
|
20240528,090400,71445,2165,2165,2165,2165,0
|
|
20240528,090300,71445,2165,2165,2165,2165,0
|
|
20240528,090200,71445,2165,2165,2165,2165,0
|
|
20240528,090100,71445,2165,2165,2165,2165,33
|
|
20240528,090000,0,2165,2165,2165,2165,0
|