768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,214500,15206730,2165,2165,2165,2165,8
|
|
20240529,214400,15206730,2165,2165,2165,2165,0
|
|
20240529,214300,15206730,2165,2165,2165,2165,0
|
|
20240529,214200,15206730,2165,2165,2165,2165,0
|
|
20240529,214100,15206730,2165,2165,2165,2165,0
|
|
20240529,214000,15206730,2165,2165,2165,2165,0
|
|
20240529,213900,15206730,2165,2165,2165,2165,0
|
|
20240529,213800,15206730,2165,2165,2165,2165,0
|
|
20240529,213700,15206730,2165,2165,2165,2165,0
|
|
20240529,213600,15206730,2165,2165,2165,2165,0
|
|
20240529,213500,15206730,2165,2165,2165,2165,0
|
|
20240529,213400,15206730,2165,2165,2165,2165,0
|
|
20240529,213300,15206730,2165,2165,2165,2165,0
|
|
20240529,213200,15206730,2165,2165,2165,2165,0
|
|
20240529,213100,15206730,2165,2165,2165,2165,0
|
|
20240529,213000,15206730,2165,2165,2165,2165,0
|
|
20240529,212900,15206730,2165,2165,2165,2165,0
|
|
20240529,212800,15206730,2165,2165,2165,2165,0
|
|
20240529,212700,15206730,2165,2165,2165,2165,0
|
|
20240529,212600,15206730,2165,2165,2165,2165,0
|
|
20240529,212500,15206730,2165,2165,2165,2165,0
|
|
20240529,212400,15206730,2165,2165,2165,2165,0
|
|
20240529,212300,15206730,2165,2165,2165,2165,0
|
|
20240529,212200,15206730,2165,2165,2165,2165,0
|
|
20240529,212100,15206730,2165,2165,2165,2165,0
|
|
20240529,212000,15206730,2165,2165,2165,2165,0
|
|
20240529,211900,15206730,2165,2165,2165,2165,0
|
|
20240529,211800,15206730,2165,2165,2165,2165,0
|
|
20240529,211700,15206730,2165,2165,2165,2165,0
|
|
20240529,211600,15206730,2165,2165,2165,2165,0
|
|
20240529,211500,15206730,2165,2165,2165,2165,8
|
|
20240529,211400,15206730,2165,2165,2165,2165,0
|
|
20240529,211300,15206730,2165,2165,2165,2165,0
|
|
20240529,211200,15206730,2165,2165,2165,2165,0
|
|
20240529,211100,15206730,2165,2165,2165,2165,0
|
|
20240529,211000,15206730,2165,2165,2165,2165,0
|
|
20240529,210900,15206730,2165,2165,2165,2165,0
|
|
20240529,210800,15206730,2165,2165,2165,2165,0
|
|
20240529,210700,15206730,2165,2165,2165,2165,0
|
|
20240529,210600,15206730,2165,2165,2165,2165,0
|
|
20240529,210500,15206730,2165,2165,2165,2165,0
|
|
20240529,210400,15206730,2165,2165,2165,2165,0
|
|
20240529,210300,15206730,2165,2165,2165,2165,0
|
|
20240529,210200,15206730,2165,2165,2165,2165,0
|
|
20240529,210100,15206730,2165,2165,2165,2165,0
|
|
20240529,210000,15206730,2165,2165,2165,2165,0
|
|
20240529,205900,15206730,2165,2165,2165,2165,0
|
|
20240529,205800,15206730,2165,2165,2165,2165,0
|
|
20240529,205700,15206730,2165,2165,2165,2165,0
|
|
20240529,205600,15206730,2165,2165,2165,2165,0
|
|
20240529,205500,15206730,2165,2165,2165,2165,0
|
|
20240529,205400,15206730,2165,2165,2165,2165,0
|
|
20240529,205300,15206730,2165,2165,2165,2165,0
|
|
20240529,205200,15206730,2165,2165,2165,2165,0
|
|
20240529,205100,15206730,2165,2165,2165,2165,0
|
|
20240529,205000,15206730,2165,2165,2165,2165,0
|
|
20240529,204900,15206730,2165,2165,2165,2165,0
|
|
20240529,204800,15206730,2165,2165,2165,2165,0
|
|
20240529,204700,15206730,2165,2165,2165,2165,0
|
|
20240529,204600,15206730,2165,2165,2165,2165,0
|
|
20240529,204500,15206730,2165,2165,2165,2165,8
|
|
20240529,204400,15206730,2165,2165,2165,2165,0
|
|
20240529,204300,15206730,2165,2165,2165,2165,0
|
|
20240529,204200,15206730,2165,2165,2165,2165,0
|
|
20240529,204100,15206730,2165,2165,2165,2165,0
|
|
20240529,204000,15206730,2165,2165,2165,2165,0
|
|
20240529,203900,15206730,2165,2165,2165,2165,0
|
|
20240529,203800,15206730,2165,2165,2165,2165,0
|
|
20240529,203700,15206730,2165,2165,2165,2165,0
|
|
20240529,203600,15206730,2165,2165,2165,2165,0
|
|
20240529,203500,15206730,2165,2165,2165,2165,0
|
|
20240529,203400,15206730,2165,2165,2165,2165,0
|
|
20240529,203300,15206730,2165,2165,2165,2165,0
|
|
20240529,203200,15206730,2165,2165,2165,2165,0
|
|
20240529,203100,15206730,2165,2165,2165,2165,0
|
|
20240529,203000,15206730,2165,2165,2165,2165,0
|
|
20240529,202900,15206730,2165,2165,2165,2165,0
|
|
20240529,202800,15206730,2165,2165,2165,2165,0
|
|
20240529,202700,15206730,2165,2165,2165,2165,0
|
|
20240529,202600,15206730,2165,2165,2165,2165,0
|
|
20240529,202500,15206730,2165,2165,2165,2165,0
|
|
20240529,202400,15206730,2165,2165,2165,2165,0
|
|
20240529,202300,15206730,2165,2165,2165,2165,0
|
|
20240529,202200,15206730,2165,2165,2165,2165,0
|
|
20240529,202100,15206730,2165,2165,2165,2165,0
|
|
20240529,202000,15206730,2165,2165,2165,2165,0
|
|
20240529,201900,15206730,2165,2165,2165,2165,0
|
|
20240529,201800,15206730,2165,2165,2165,2165,0
|
|
20240529,201700,15206730,2165,2165,2165,2165,0
|
|
20240529,201600,15206730,2165,2165,2165,2165,0
|
|
20240529,201500,15206730,2165,2165,2165,2165,8
|
|
20240529,201400,15206730,2165,2165,2165,2165,0
|
|
20240529,201300,15206730,2165,2165,2165,2165,0
|
|
20240529,201200,15206730,2165,2165,2165,2165,0
|
|
20240529,201100,15206730,2165,2165,2165,2165,0
|
|
20240529,201000,15206730,2165,2165,2165,2165,0
|
|
20240529,200900,15206730,2165,2165,2165,2165,0
|
|
20240529,200800,15206730,2165,2165,2165,2165,0
|
|
20240529,200700,15206730,2165,2165,2165,2165,0
|
|
20240529,200600,15206730,2165,2165,2165,2165,0
|
|
20240529,200500,15206730,2165,2165,2165,2165,0
|
|
20240529,200400,15206730,2165,2165,2165,2165,0
|
|
20240529,200300,15206730,2165,2165,2165,2165,0
|
|
20240529,200200,15206730,2165,2165,2165,2165,0
|
|
20240529,200100,15206730,2165,2165,2165,2165,0
|
|
20240529,200000,15206730,2165,2165,2165,2165,0
|
|
20240529,195900,15206730,2165,2165,2165,2165,0
|
|
20240529,195800,15206730,2165,2165,2165,2165,0
|
|
20240529,195700,15206730,2165,2165,2165,2165,0
|
|
20240529,195600,15206730,2165,2165,2165,2165,0
|
|
20240529,195500,15206730,2165,2165,2165,2165,0
|
|
20240529,195400,15206730,2165,2165,2165,2165,0
|
|
20240529,195300,15206730,2165,2165,2165,2165,0
|
|
20240529,195200,15206730,2165,2165,2165,2165,0
|
|
20240529,195100,15206730,2165,2165,2165,2165,0
|
|
20240529,195000,15206730,2165,2165,2165,2165,0
|
|
20240529,194900,15206730,2165,2165,2165,2165,0
|
|
20240529,194800,15206730,2165,2165,2165,2165,0
|
|
20240529,194700,15206730,2165,2165,2165,2165,0
|
|
20240529,194600,15206730,2165,2165,2165,2165,0
|
|
20240529,194500,15206730,2165,2165,2165,2165,8
|
|
20240529,194400,15206730,2165,2165,2165,2165,0
|
|
20240529,194300,15206730,2165,2165,2165,2165,0
|
|
20240529,194200,15206730,2165,2165,2165,2165,0
|
|
20240529,194100,15206730,2165,2165,2165,2165,0
|
|
20240529,194000,15206730,2165,2165,2165,2165,0
|
|
20240529,193900,15206730,2165,2165,2165,2165,0
|
|
20240529,193800,15206730,2165,2165,2165,2165,0
|
|
20240529,193700,15206730,2165,2165,2165,2165,0
|
|
20240529,193600,15206730,2165,2165,2165,2165,0
|
|
20240529,193500,15206730,2165,2165,2165,2165,0
|
|
20240529,193400,15206730,2165,2165,2165,2165,0
|
|
20240529,193300,15206730,2165,2165,2165,2165,0
|
|
20240529,193200,15206730,2165,2165,2165,2165,0
|
|
20240529,193100,15206730,2165,2165,2165,2165,0
|
|
20240529,193000,15206730,2165,2165,2165,2165,0
|
|
20240529,192900,15206730,2165,2165,2165,2165,0
|
|
20240529,192800,15206730,2165,2165,2165,2165,0
|
|
20240529,192700,15206730,2165,2165,2165,2165,0
|
|
20240529,192600,15206730,2165,2165,2165,2165,0
|
|
20240529,192500,15206730,2165,2165,2165,2165,0
|
|
20240529,192400,15206730,2165,2165,2165,2165,0
|
|
20240529,192300,15206730,2165,2165,2165,2165,0
|
|
20240529,192200,15206730,2165,2165,2165,2165,0
|
|
20240529,192100,15206730,2165,2165,2165,2165,0
|
|
20240529,192000,15206730,2165,2165,2165,2165,0
|
|
20240529,191900,15206730,2165,2165,2165,2165,0
|
|
20240529,191800,15206730,2165,2165,2165,2165,0
|
|
20240529,191700,15206730,2165,2165,2165,2165,0
|
|
20240529,191600,15206730,2165,2165,2165,2165,0
|
|
20240529,191500,15206730,2165,2165,2165,2165,8
|
|
20240529,191400,15206730,2165,2165,2165,2165,0
|
|
20240529,191300,15206730,2165,2165,2165,2165,0
|
|
20240529,191200,15206730,2165,2165,2165,2165,0
|
|
20240529,191100,15206730,2165,2165,2165,2165,0
|
|
20240529,191000,15206730,2165,2165,2165,2165,0
|
|
20240529,190900,15206730,2165,2165,2165,2165,0
|
|
20240529,190800,15206730,2165,2165,2165,2165,0
|
|
20240529,190700,15206730,2165,2165,2165,2165,0
|
|
20240529,190600,15206730,2165,2165,2165,2165,0
|
|
20240529,190500,15206730,2165,2165,2165,2165,0
|
|
20240529,190400,15206730,2165,2165,2165,2165,0
|
|
20240529,190300,15206730,2165,2165,2165,2165,0
|
|
20240529,190200,15206730,2165,2165,2165,2165,0
|
|
20240529,190100,15206730,2165,2165,2165,2165,0
|
|
20240529,190000,15206730,2165,2165,2165,2165,0
|
|
20240529,185900,15206730,2165,2165,2165,2165,0
|
|
20240529,185800,15206730,2165,2165,2165,2165,0
|
|
20240529,185700,15206730,2165,2165,2165,2165,0
|
|
20240529,185600,15206730,2165,2165,2165,2165,0
|
|
20240529,185500,15206730,2165,2165,2165,2165,0
|
|
20240529,185400,15206730,2165,2165,2165,2165,0
|
|
20240529,185300,15206730,2165,2165,2165,2165,0
|
|
20240529,185200,15206730,2165,2165,2165,2165,0
|
|
20240529,185100,15206730,2165,2165,2165,2165,0
|
|
20240529,185000,15206730,2165,2165,2165,2165,0
|
|
20240529,184900,15206730,2165,2165,2165,2165,0
|
|
20240529,184800,15206730,2165,2165,2165,2165,0
|
|
20240529,184700,15206730,2165,2165,2165,2165,0
|
|
20240529,184600,15206730,2165,2165,2165,2165,0
|
|
20240529,184500,15206730,2165,2165,2165,2165,8
|
|
20240529,184400,15206730,2165,2165,2165,2165,0
|
|
20240529,184300,15206730,2165,2165,2165,2165,0
|
|
20240529,184200,15206730,2165,2165,2165,2165,0
|
|
20240529,184100,15206730,2165,2165,2165,2165,0
|
|
20240529,184000,15206730,2165,2165,2165,2165,0
|
|
20240529,183900,15206730,2165,2165,2165,2165,0
|
|
20240529,183800,15206730,2165,2165,2165,2165,0
|
|
20240529,183700,15206730,2165,2165,2165,2165,0
|
|
20240529,183600,15206730,2165,2165,2165,2165,0
|
|
20240529,183500,15206730,2165,2165,2165,2165,0
|
|
20240529,183400,15206730,2165,2165,2165,2165,0
|
|
20240529,183300,15206730,2165,2165,2165,2165,0
|
|
20240529,183200,15206730,2165,2165,2165,2165,0
|
|
20240529,183100,15206730,2165,2165,2165,2165,0
|
|
20240529,183000,15206730,2165,2165,2165,2165,0
|
|
20240529,182900,15206730,2165,2165,2165,2165,0
|
|
20240529,182800,15206730,2165,2165,2165,2165,0
|
|
20240529,182700,15206730,2165,2165,2165,2165,0
|
|
20240529,182600,15206730,2165,2165,2165,2165,0
|
|
20240529,182500,15206730,2165,2165,2165,2165,0
|
|
20240529,182400,15206730,2165,2165,2165,2165,0
|
|
20240529,182300,15206730,2165,2165,2165,2165,0
|
|
20240529,182200,15206730,2165,2165,2165,2165,0
|
|
20240529,182100,15206730,2165,2165,2165,2165,0
|
|
20240529,182000,15206730,2165,2165,2165,2165,0
|
|
20240529,181900,15206730,2165,2165,2165,2165,0
|
|
20240529,181800,15206730,2165,2165,2165,2165,0
|
|
20240529,181700,15206730,2165,2165,2165,2165,0
|
|
20240529,181600,15206730,2165,2165,2165,2165,0
|
|
20240529,181500,15206730,2165,2165,2165,2165,8
|
|
20240529,181400,15206730,2165,2165,2165,2165,0
|
|
20240529,181300,15206730,2165,2165,2165,2165,0
|
|
20240529,181200,15206730,2165,2165,2165,2165,0
|
|
20240529,181100,15206730,2165,2165,2165,2165,0
|
|
20240529,181000,15206730,2165,2165,2165,2165,0
|
|
20240529,180900,15206730,2165,2165,2165,2165,0
|
|
20240529,180800,15206730,2165,2165,2165,2165,0
|
|
20240529,180700,15206730,2165,2165,2165,2165,0
|
|
20240529,180600,15206730,2165,2165,2165,2165,0
|
|
20240529,180500,15206730,2165,2165,2165,2165,0
|
|
20240529,180400,15206730,2165,2165,2165,2165,0
|
|
20240529,180300,15206730,2165,2165,2165,2165,0
|
|
20240529,180200,15206730,2165,2165,2165,2165,0
|
|
20240529,180100,15206730,2165,2165,2165,2165,0
|
|
20240529,180000,15206730,2165,2165,2165,2165,0
|
|
20240529,175900,15206730,2165,2165,2165,2165,0
|
|
20240529,175800,15206730,2165,2165,2165,2165,0
|
|
20240529,175700,15206730,2165,2165,2165,2165,0
|
|
20240529,175600,15206730,2165,2165,2165,2165,0
|
|
20240529,175500,15206730,2165,2165,2165,2165,0
|
|
20240529,175400,15206730,2165,2165,2165,2165,0
|
|
20240529,175300,15206730,2165,2165,2165,2165,0
|
|
20240529,175200,15206730,2165,2165,2165,2165,0
|
|
20240529,175100,15206730,2165,2165,2165,2165,0
|
|
20240529,175000,15206730,2165,2165,2165,2165,0
|
|
20240529,174900,15206730,2165,2165,2165,2165,0
|
|
20240529,174800,15206730,2165,2165,2165,2165,0
|
|
20240529,174700,15206730,2165,2165,2165,2165,0
|
|
20240529,174600,15206730,2165,2165,2165,2165,0
|
|
20240529,174500,15206730,2165,2165,2165,2165,8
|
|
20240529,174400,15206730,2165,2165,2165,2165,0
|
|
20240529,174300,15206730,2165,2165,2165,2165,0
|
|
20240529,174200,15206730,2165,2165,2165,2165,0
|
|
20240529,174100,15206730,2165,2165,2165,2165,0
|
|
20240529,174000,15206730,2165,2165,2165,2165,0
|
|
20240529,173900,15206730,2165,2165,2165,2165,0
|
|
20240529,173800,15206730,2165,2165,2165,2165,0
|
|
20240529,173700,15206730,2165,2165,2165,2165,0
|
|
20240529,173600,15206730,2165,2165,2165,2165,0
|
|
20240529,173500,15206730,2165,2165,2165,2165,0
|
|
20240529,173400,15206730,2165,2165,2165,2165,0
|
|
20240529,173300,15206730,2165,2165,2165,2165,0
|
|
20240529,173200,15206730,2165,2165,2165,2165,0
|
|
20240529,173100,15206730,2165,2165,2165,2165,0
|
|
20240529,173000,15206730,2165,2165,2165,2165,0
|
|
20240529,172900,15206730,2165,2165,2165,2165,0
|
|
20240529,172800,15206730,2165,2165,2165,2165,0
|
|
20240529,172700,15206730,2165,2165,2165,2165,0
|
|
20240529,172600,15206730,2165,2165,2165,2165,0
|
|
20240529,172500,15206730,2165,2165,2165,2165,0
|
|
20240529,172400,15206730,2165,2165,2165,2165,0
|
|
20240529,172300,15206730,2165,2165,2165,2165,0
|
|
20240529,172200,15206730,2165,2165,2165,2165,0
|
|
20240529,172100,15206730,2165,2165,2165,2165,0
|
|
20240529,172000,15206730,2165,2165,2165,2165,0
|
|
20240529,171900,15206730,2165,2165,2165,2165,0
|
|
20240529,171800,15206730,2165,2165,2165,2165,0
|
|
20240529,171700,15206730,2165,2165,2165,2165,0
|
|
20240529,171600,15206730,2165,2165,2165,2165,0
|
|
20240529,171500,15206730,2165,2165,2165,2165,8
|
|
20240529,171400,15206730,2165,2165,2165,2165,0
|
|
20240529,171300,15206730,2165,2165,2165,2165,0
|
|
20240529,171200,15206730,2165,2165,2165,2165,0
|
|
20240529,171100,15206730,2165,2165,2165,2165,0
|
|
20240529,171000,15206730,2165,2165,2165,2165,0
|
|
20240529,170900,15206730,2165,2165,2165,2165,0
|
|
20240529,170800,15206730,2165,2165,2165,2165,0
|
|
20240529,170700,15206730,2165,2165,2165,2165,0
|
|
20240529,170600,15206730,2165,2165,2165,2165,0
|
|
20240529,170500,15206730,2165,2165,2165,2165,0
|
|
20240529,170400,15206730,2165,2165,2165,2165,0
|
|
20240529,170300,15206730,2165,2165,2165,2165,0
|
|
20240529,170200,15206730,2165,2165,2165,2165,0
|
|
20240529,170100,15206730,2165,2165,2165,2165,0
|
|
20240529,170000,15206730,2165,2165,2165,2165,0
|
|
20240529,165900,15206730,2165,2165,2165,2165,0
|
|
20240529,165800,15206730,2165,2165,2165,2165,0
|
|
20240529,165700,15206730,2165,2165,2165,2165,0
|
|
20240529,165600,15206730,2165,2165,2165,2165,0
|
|
20240529,165500,15206730,2165,2165,2165,2165,0
|
|
20240529,165400,15206730,2165,2165,2165,2165,0
|
|
20240529,165300,15206730,2165,2165,2165,2165,0
|
|
20240529,165200,15206730,2165,2165,2165,2165,0
|
|
20240529,165100,15206730,2165,2165,2165,2165,0
|
|
20240529,165000,15206730,2165,2165,2165,2165,0
|
|
20240529,164900,15206730,2165,2165,2165,2165,0
|
|
20240529,164800,15206730,2165,2165,2165,2165,0
|
|
20240529,164700,15206730,2165,2165,2165,2165,0
|
|
20240529,164600,15206730,2165,2165,2165,2165,0
|
|
20240529,164500,15206730,2165,2165,2165,2165,8
|
|
20240529,164400,15206730,2165,2165,2165,2165,0
|
|
20240529,164300,15206730,2165,2165,2165,2165,0
|
|
20240529,164200,15206730,2165,2165,2165,2165,0
|
|
20240529,164100,15206730,2165,2165,2165,2165,0
|
|
20240529,164000,15206730,2165,2165,2165,2165,0
|
|
20240529,163900,15206730,2165,2165,2165,2165,0
|
|
20240529,163800,15206730,2165,2165,2165,2165,0
|
|
20240529,163700,15206730,2165,2165,2165,2165,0
|
|
20240529,163600,15206730,2165,2165,2165,2165,0
|
|
20240529,163500,15206730,2165,2165,2165,2165,0
|
|
20240529,163400,15206730,2165,2165,2165,2165,0
|
|
20240529,163300,15206730,2165,2165,2165,2165,0
|
|
20240529,163200,15206730,2165,2165,2165,2165,0
|
|
20240529,163100,15206730,2165,2165,2165,2165,0
|
|
20240529,163000,15206730,2165,2165,2165,2165,0
|
|
20240529,162900,15206730,2165,2165,2165,2165,0
|
|
20240529,162800,15206730,2165,2165,2165,2165,0
|
|
20240529,162700,15206730,2165,2165,2165,2165,0
|
|
20240529,162600,15206730,2165,2165,2165,2165,0
|
|
20240529,162500,15206730,2165,2165,2165,2165,0
|
|
20240529,162400,15206730,2165,2165,2165,2165,0
|
|
20240529,162300,15206730,2165,2165,2165,2165,0
|
|
20240529,162200,15206730,2165,2165,2165,2165,0
|
|
20240529,162100,15206730,2165,2165,2165,2165,0
|
|
20240529,162000,15206730,2165,2165,2165,2165,0
|
|
20240529,161900,15206730,2165,2165,2165,2165,0
|
|
20240529,161800,15206730,2165,2165,2165,2165,0
|
|
20240529,161700,15206730,2165,2165,2165,2165,0
|
|
20240529,161600,15206730,2165,2165,2165,2165,0
|
|
20240529,161500,15206730,2165,2165,2165,2165,8
|
|
20240529,161400,15206730,2165,2165,2165,2165,0
|
|
20240529,161300,15206730,2165,2165,2165,2165,0
|
|
20240529,161200,15206730,2165,2165,2165,2165,0
|
|
20240529,161100,15206730,2165,2165,2165,2165,0
|
|
20240529,161000,15206730,2165,2165,2165,2165,0
|
|
20240529,160900,15206730,2165,2165,2165,2165,0
|
|
20240529,160800,15206730,2165,2165,2165,2165,0
|
|
20240529,160700,15206730,2165,2165,2165,2165,0
|
|
20240529,160600,15206730,2165,2165,2165,2165,0
|
|
20240529,160500,15206730,2165,2165,2165,2165,0
|
|
20240529,160400,15206730,2165,2165,2165,2165,0
|
|
20240529,160300,15206730,2165,2165,2165,2165,0
|
|
20240529,160200,15206730,2165,2165,2165,2165,0
|
|
20240529,160100,15206730,2165,2165,2165,2165,0
|
|
20240529,160000,15206730,2165,2165,2165,2165,0
|
|
20240529,155900,15206730,2165,2165,2165,2165,0
|
|
20240529,155800,15206730,2165,2165,2165,2165,0
|
|
20240529,155700,15206730,2165,2165,2165,2165,0
|
|
20240529,155600,15206730,2165,2165,2165,2165,0
|
|
20240529,155500,15206730,2165,2165,2165,2165,0
|
|
20240529,155400,15206730,2165,2165,2165,2165,0
|
|
20240529,155300,15206730,2165,2165,2165,2165,0
|
|
20240529,155200,15206730,2165,2165,2165,2165,0
|
|
20240529,155100,15206730,2165,2165,2165,2165,0
|
|
20240529,155000,15206730,2165,2165,2165,2165,0
|
|
20240529,154900,15206730,2165,2165,2165,2165,0
|
|
20240529,154800,15206730,2165,2165,2165,2165,0
|
|
20240529,154700,15206730,2165,2165,2165,2165,0
|
|
20240529,154600,15206730,2165,2165,2165,2165,0
|
|
20240529,154500,15206730,2165,2165,2165,2165,8
|
|
20240529,154400,15206730,2165,2165,2165,2165,0
|
|
20240529,154300,15206730,2165,2165,2165,2165,0
|
|
20240529,154200,15206730,2165,2165,2165,2165,0
|
|
20240529,154100,15206730,2165,2165,2165,2165,0
|
|
20240529,154000,15206730,2165,2165,2165,2165,0
|
|
20240529,153900,15206730,2165,2165,2165,2165,0
|
|
20240529,153800,15206730,2165,2165,2165,2165,0
|
|
20240529,153700,15206730,2165,2165,2165,2165,0
|
|
20240529,153600,15206730,2165,2165,2165,2165,0
|
|
20240529,153500,15206730,2165,2165,2165,2165,0
|
|
20240529,153400,15206730,2165,2165,2165,2165,0
|
|
20240529,153300,15206730,2165,2165,2165,2165,0
|
|
20240529,153200,15206730,2165,2165,2165,2165,0
|
|
20240529,153100,15206730,2165,2165,2165,2165,0
|
|
20240529,153000,15206730,2165,2165,2165,2165,0
|
|
20240529,152900,15206730,2165,2165,2165,2165,0
|
|
20240529,152800,15206730,2165,2165,2165,2165,0
|
|
20240529,152700,15206730,2165,2165,2165,2165,0
|
|
20240529,152600,15206730,2165,2165,2165,2165,0
|
|
20240529,152500,15206730,2165,2165,2165,2165,0
|
|
20240529,152400,15206730,2165,2165,2165,2165,0
|
|
20240529,152300,15206730,2165,2165,2165,2165,0
|
|
20240529,152200,15206730,2165,2165,2165,2165,0
|
|
20240529,152100,15206730,2165,2165,2165,2165,0
|
|
20240529,152000,15206730,2165,2165,2165,2165,0
|
|
20240529,151900,15206730,2165,2165,2165,2165,0
|
|
20240529,151800,15206730,2165,2165,2165,2165,0
|
|
20240529,151700,15206730,2165,2165,2165,2165,0
|
|
20240529,151600,15206730,2165,2165,2165,2165,8
|
|
20240529,151500,15189410,2160,2160,2160,2160,0
|
|
20240529,151400,15189410,2160,2160,2160,2160,27
|
|
20240529,151300,15131090,2165,2165,2165,2165,0
|
|
20240529,151200,15131090,2165,2165,2165,2165,27
|
|
20240529,151100,15072635,2165,2165,2165,2165,0
|
|
20240529,151000,15072635,2165,2165,2165,2165,0
|
|
20240529,150900,15072635,2165,2165,2165,2165,26
|
|
20240529,150800,15016345,2165,2165,2165,2165,0
|
|
20240529,150700,15016345,2165,2155,2165,2155,2576
|
|
20240529,150600,9453285,2155,2155,2155,2155,83
|
|
20240529,150500,9274420,2160,2160,2160,2160,0
|
|
20240529,150400,9274420,2160,2160,2160,2160,27
|
|
20240529,150300,9216100,2160,2160,2160,2160,0
|
|
20240529,150200,9216100,2160,2160,2160,2160,26
|
|
20240529,150100,9159940,2160,2160,2160,2160,0
|
|
20240529,150000,9159940,2160,2160,2160,2160,5
|
|
20240529,145900,9149140,2155,2160,2160,2155,29
|
|
20240529,145800,9086510,2160,2160,2160,2160,0
|
|
20240529,145700,9086510,2160,2160,2160,2160,27
|
|
20240529,145600,9028190,2160,2160,2160,2160,0
|
|
20240529,145500,9028190,2160,2160,2160,2160,0
|
|
20240529,145400,9028190,2160,2160,2160,2160,26
|
|
20240529,145300,8972030,2160,2160,2160,2160,0
|
|
20240529,145200,8972030,2160,2160,2160,2160,27
|
|
20240529,145100,8913710,2155,2155,2155,2155,0
|
|
20240529,145000,8913710,2155,2155,2155,2155,0
|
|
20240529,144900,8913710,2155,2160,2160,2155,29
|
|
20240529,144800,8851080,2160,2160,2160,2160,0
|
|
20240529,144700,8851080,2160,2160,2160,2160,26
|
|
20240529,144600,8794920,2160,2160,2160,2160,0
|
|
20240529,144500,8794920,2160,2160,2160,2160,0
|
|
20240529,144400,8794920,2160,2160,2160,2160,27
|
|
20240529,144300,8736600,2160,2160,2160,2160,0
|
|
20240529,144200,8736600,2160,2160,2160,2160,27
|
|
20240529,144100,8678280,2155,2155,2155,2155,0
|
|
20240529,144000,8678280,2155,2155,2155,2155,0
|
|
20240529,143900,8678280,2155,2160,2160,2155,28
|
|
20240529,143800,8617810,2160,2160,2160,2160,0
|
|
20240529,143700,8617810,2160,2160,2160,2160,28
|
|
20240529,143600,8557330,2160,2160,2160,2160,0
|
|
20240529,143500,8557330,2160,2160,2160,2160,0
|
|
20240529,143400,8557330,2160,2160,2160,2160,27
|
|
20240529,143300,8499010,2160,2160,2160,2160,0
|
|
20240529,143200,8499010,2160,2160,2160,2160,26
|
|
20240529,143100,8442850,2160,2160,2160,2160,0
|
|
20240529,143000,8442850,2160,2160,2160,2160,0
|
|
20240529,142900,8442850,2160,2160,2160,2160,27
|
|
20240529,142800,8384530,2160,2160,2160,2160,0
|
|
20240529,142700,8384530,2160,2160,2160,2160,27
|
|
20240529,142600,8326210,2155,2155,2155,2155,0
|
|
20240529,142500,8326210,2155,2155,2155,2155,1
|
|
20240529,142400,8324055,2160,2160,2160,2160,26
|
|
20240529,142300,8267895,2160,2160,2160,2160,0
|
|
20240529,142200,8267895,2160,2160,2160,2160,27
|
|
20240529,142100,8209575,2160,2160,2160,2160,0
|
|
20240529,142000,8209575,2160,2160,2160,2160,0
|
|
20240529,141900,8209575,2160,2160,2160,2160,27
|
|
20240529,141800,8151255,2160,2160,2160,2160,0
|
|
20240529,141700,8151255,2160,2160,2160,2160,26
|
|
20240529,141600,8095095,2160,2160,2160,2160,0
|
|
20240529,141500,8095095,2160,2160,2160,2160,0
|
|
20240529,141400,8095095,2160,2160,2160,2160,27
|
|
20240529,141300,8036775,2160,2160,2160,2160,0
|
|
20240529,141200,8036775,2160,2160,2160,2160,27
|
|
20240529,141100,7978455,2160,2160,2160,2160,0
|
|
20240529,141000,7978455,2160,2160,2160,2160,0
|
|
20240529,140900,7978455,2160,2160,2160,2160,26
|
|
20240529,140800,7922295,2160,2160,2160,2160,0
|
|
20240529,140700,7922295,2160,2160,2160,2160,27
|
|
20240529,140600,7863975,2160,2160,2160,2160,0
|
|
20240529,140500,7863975,2160,2160,2160,2160,0
|
|
20240529,140400,7863975,2160,2160,2160,2160,27
|
|
20240529,140300,7805655,2160,2160,2160,2160,0
|
|
20240529,140200,7805655,2160,2160,2160,2160,0
|
|
20240529,140100,7805655,2160,2160,2160,2160,26
|
|
20240529,140000,7749495,2160,2160,2160,2160,0
|
|
20240529,135900,7749495,2160,2160,2160,2160,27
|
|
20240529,135800,7691175,2160,2160,2160,2160,0
|
|
20240529,135700,7691175,2160,2160,2160,2160,0
|
|
20240529,135600,7691175,2160,2155,2160,2155,40
|
|
20240529,135500,7604840,2160,2160,2160,2160,0
|
|
20240529,135400,7604840,2160,2160,2160,2160,26
|
|
20240529,135300,7548680,2160,2160,2160,2160,0
|
|
20240529,135200,7548680,2160,2160,2160,2160,0
|
|
20240529,135100,7548680,2160,2160,2160,2160,27
|
|
20240529,135000,7490360,2160,2160,2160,2160,0
|
|
20240529,134900,7490360,2160,2160,2160,2160,27
|
|
20240529,134800,7432040,2160,2160,2160,2160,0
|
|
20240529,134700,7432040,2160,2160,2160,2160,0
|
|
20240529,134600,7432040,2160,2160,2160,2160,26
|
|
20240529,134500,7375880,2160,2160,2160,2160,5
|
|
20240529,134400,7365080,2155,2155,2155,2155,24
|
|
20240529,134300,7313360,2155,2155,2155,2155,0
|
|
20240529,134200,7313360,2155,2155,2155,2155,0
|
|
20240529,134100,7313360,2155,2155,2155,2155,27
|
|
20240529,134000,7255175,2155,2155,2155,2155,0
|
|
20240529,133900,7255175,2155,2155,2155,2155,26
|
|
20240529,133800,7199145,2155,2155,2155,2155,0
|
|
20240529,133700,7199145,2155,2155,2155,2155,0
|
|
20240529,133600,7199145,2155,2155,2155,2155,27
|
|
20240529,133500,7140960,2150,2150,2150,2150,18
|
|
20240529,133400,7102260,2155,2155,2155,2155,27
|
|
20240529,133300,7044075,2155,2155,2155,2155,0
|
|
20240529,133200,7044075,2155,2155,2155,2155,0
|
|
20240529,133100,7044075,2155,2155,2155,2155,26
|
|
20240529,133000,6988045,2155,2155,2155,2155,0
|
|
20240529,132900,6988045,2155,2155,2155,2155,27
|
|
20240529,132800,6929860,2155,2155,2155,2155,0
|
|
20240529,132700,6929860,2155,2155,2155,2155,0
|
|
20240529,132600,6929860,2155,2155,2155,2155,27
|
|
20240529,132500,6871675,2155,2155,2155,2155,0
|
|
20240529,132400,6871675,2155,2155,2155,2155,26
|
|
20240529,132300,6815645,2155,2155,2155,2155,0
|
|
20240529,132200,6815645,2155,2155,2155,2155,0
|
|
20240529,132100,6815645,2155,2155,2155,2155,27
|
|
20240529,132000,6757460,2155,2155,2155,2155,0
|
|
20240529,131900,6757460,2155,2155,2155,2155,27
|
|
20240529,131800,6699275,2155,2155,2155,2155,0
|
|
20240529,131700,6699275,2155,2155,2155,2155,0
|
|
20240529,131600,6699275,2155,2155,2155,2155,26
|
|
20240529,131500,6643245,2155,2155,2155,2155,0
|
|
20240529,131400,6643245,2155,2155,2155,2155,27
|
|
20240529,131300,6585060,2155,2155,2155,2155,0
|
|
20240529,131200,6585060,2155,2155,2155,2155,0
|
|
20240529,131100,6585060,2155,2155,2155,2155,27
|
|
20240529,131000,6526875,2155,2155,2155,2155,0
|
|
20240529,130900,6526875,2155,2155,2155,2155,26
|
|
20240529,130800,6470845,2155,2155,2155,2155,0
|
|
20240529,130700,6470845,2155,2155,2155,2155,0
|
|
20240529,130600,6470845,2155,2155,2155,2155,27
|
|
20240529,130500,6412660,2155,2155,2155,2155,0
|
|
20240529,130400,6412660,2155,2155,2155,2155,27
|
|
20240529,130300,6354475,2155,2155,2155,2155,0
|
|
20240529,130200,6354475,2155,2155,2155,2155,0
|
|
20240529,130100,6354475,2155,2155,2155,2155,26
|
|
20240529,130000,6298445,2155,2155,2155,2155,0
|
|
20240529,125900,6298445,2155,2155,2155,2155,27
|
|
20240529,125800,6240260,2155,2155,2155,2155,0
|
|
20240529,125700,6240260,2155,2155,2155,2155,0
|
|
20240529,125600,6240260,2155,2155,2155,2155,27
|
|
20240529,125500,6182075,2155,2155,2155,2155,0
|
|
20240529,125400,6182075,2155,2155,2155,2155,26
|
|
20240529,125300,6126045,2155,2155,2155,2155,0
|
|
20240529,125200,6126045,2155,2155,2155,2155,0
|
|
20240529,125100,6126045,2155,2155,2155,2155,27
|
|
20240529,125000,6067860,2155,2155,2155,2155,0
|
|
20240529,124900,6067860,2155,2155,2155,2155,27
|
|
20240529,124800,6009675,2155,2155,2155,2155,0
|
|
20240529,124700,6009675,2155,2155,2155,2155,0
|
|
20240529,124600,6009675,2155,2155,2155,2155,26
|
|
20240529,124500,5953645,2155,2155,2155,2155,0
|
|
20240529,124400,5953645,2155,2155,2155,2155,0
|
|
20240529,124300,5953645,2155,2155,2155,2155,27
|
|
20240529,124200,5895460,2155,2155,2155,2155,0
|
|
20240529,124100,5895460,2155,2155,2155,2155,27
|
|
20240529,124000,5837275,2155,2155,2155,2155,0
|
|
20240529,123900,5837275,2155,2155,2155,2155,0
|
|
20240529,123800,5837275,2155,2155,2155,2155,26
|
|
20240529,123700,5781245,2155,2155,2155,2155,0
|
|
20240529,123600,5781245,2155,2155,2155,2155,27
|
|
20240529,123500,5723060,2155,2155,2155,2155,0
|
|
20240529,123400,5723060,2155,2155,2155,2155,0
|
|
20240529,123300,5723060,2155,2155,2155,2155,27
|
|
20240529,123200,5664875,2155,2155,2155,2155,0
|
|
20240529,123100,5664875,2155,2155,2155,2155,26
|
|
20240529,123000,5608845,2155,2155,2155,2155,0
|
|
20240529,122900,5608845,2155,2155,2155,2155,0
|
|
20240529,122800,5608845,2155,2155,2155,2155,27
|
|
20240529,122700,5550660,2155,2155,2155,2155,0
|
|
20240529,122600,5550660,2155,2155,2155,2155,27
|
|
20240529,122500,5492475,2155,2155,2155,2155,0
|
|
20240529,122400,5492475,2155,2155,2155,2155,0
|
|
20240529,122300,5492475,2155,2155,2155,2155,26
|
|
20240529,122200,5436445,2155,2155,2155,2155,0
|
|
20240529,122100,5436445,2155,2155,2155,2155,27
|
|
20240529,122000,5378260,2155,2155,2155,2155,0
|
|
20240529,121900,5378260,2155,2155,2155,2155,0
|
|
20240529,121800,5378260,2155,2155,2155,2155,27
|
|
20240529,121700,5320075,2155,2155,2155,2155,0
|
|
20240529,121600,5320075,2155,2155,2155,2155,26
|
|
20240529,121500,5264045,2155,2155,2155,2155,0
|
|
20240529,121400,5264045,2155,2155,2155,2155,0
|
|
20240529,121300,5264045,2155,2155,2155,2155,27
|
|
20240529,121200,5205860,2155,2155,2155,2155,0
|
|
20240529,121100,5205860,2155,2155,2155,2155,27
|
|
20240529,121000,5147675,2155,2155,2155,2155,0
|
|
20240529,120900,5147675,2155,2155,2155,2155,0
|
|
20240529,120800,5147675,2155,2155,2155,2155,26
|
|
20240529,120700,5091645,2155,2155,2155,2155,0
|
|
20240529,120600,5091645,2155,2155,2155,2155,27
|
|
20240529,120500,5033460,2155,2155,2155,2155,0
|
|
20240529,120400,5033460,2155,2155,2155,2155,0
|
|
20240529,120300,5033460,2155,2155,2155,2155,27
|
|
20240529,120200,4975275,2155,2155,2155,2155,0
|
|
20240529,120100,4975275,2155,2155,2155,2155,26
|
|
20240529,120000,4919245,2150,2150,2150,2150,0
|
|
20240529,115900,4919245,2150,2150,2150,2150,0
|
|
20240529,115800,4919245,2150,2150,2150,2150,1
|
|
20240529,115700,4917095,2155,2155,2155,2155,0
|
|
20240529,115600,4917095,2155,2155,2155,2155,27
|
|
20240529,115500,4858910,2155,2155,2155,2155,0
|
|
20240529,115400,4858910,2155,2155,2155,2155,0
|
|
20240529,115300,4858910,2155,2155,2155,2155,26
|
|
20240529,115200,4802880,2155,2155,2155,2155,0
|
|
20240529,115100,4802880,2155,2155,2155,2155,27
|
|
20240529,115000,4744695,2155,2155,2155,2155,0
|
|
20240529,114900,4744695,2155,2155,2155,2155,0
|
|
20240529,114800,4744695,2155,2155,2155,2155,27
|
|
20240529,114700,4686510,2155,2155,2155,2155,0
|
|
20240529,114600,4686510,2155,2155,2155,2155,26
|
|
20240529,114500,4630480,2155,2155,2155,2155,0
|
|
20240529,114400,4630480,2155,2155,2155,2155,0
|
|
20240529,114300,4630480,2155,2155,2155,2155,27
|
|
20240529,114200,4572295,2155,2155,2155,2155,0
|
|
20240529,114100,4572295,2155,2155,2155,2155,27
|
|
20240529,114000,4514110,2155,2155,2155,2155,0
|
|
20240529,113900,4514110,2155,2155,2155,2155,0
|
|
20240529,113800,4514110,2155,2155,2155,2155,26
|
|
20240529,113700,4458080,2155,2155,2155,2155,0
|
|
20240529,113600,4458080,2155,2155,2155,2155,27
|
|
20240529,113500,4399895,2155,2155,2155,2155,0
|
|
20240529,113400,4399895,2155,2155,2155,2155,0
|
|
20240529,113300,4399895,2155,2155,2155,2155,27
|
|
20240529,113200,4341710,2155,2155,2155,2155,0
|
|
20240529,113100,4341710,2155,2155,2155,2155,0
|
|
20240529,113000,4341710,2155,2155,2155,2155,26
|
|
20240529,112900,4285680,2155,2155,2155,2155,0
|
|
20240529,112800,4285680,2155,2155,2155,2155,27
|
|
20240529,112700,4227495,2155,2155,2155,2155,0
|
|
20240529,112600,4227495,2155,2155,2155,2155,0
|
|
20240529,112500,4227495,2155,2155,2155,2155,27
|
|
20240529,112400,4169310,2155,2155,2155,2155,0
|
|
20240529,112300,4169310,2155,2155,2155,2155,26
|
|
20240529,112200,4113280,2155,2155,2155,2155,0
|
|
20240529,112100,4113280,2155,2155,2155,2155,0
|
|
20240529,112000,4113280,2155,2155,2155,2155,27
|
|
20240529,111900,4055095,2130,2150,2150,2130,377
|
|
20240529,111800,3251905,2155,2155,2155,2155,27
|
|
20240529,111700,3193720,2155,2155,2155,2155,0
|
|
20240529,111600,3193720,2155,2155,2155,2155,0
|
|
20240529,111500,3193720,2155,2155,2155,2155,26
|
|
20240529,111400,3137690,2150,2150,2150,2150,0
|
|
20240529,111300,3137690,2150,2155,2155,2150,37
|
|
20240529,111200,3058005,2155,2155,2155,2155,0
|
|
20240529,111100,3058005,2155,2155,2155,2155,0
|
|
20240529,111000,3058005,2155,2155,2155,2155,27
|
|
20240529,110900,2999820,2155,2155,2155,2155,0
|
|
20240529,110800,2999820,2155,2155,2155,2155,26
|
|
20240529,110700,2943790,2155,2155,2155,2155,0
|
|
20240529,110600,2943790,2155,2155,2155,2155,0
|
|
20240529,110500,2943790,2155,2155,2155,2155,27
|
|
20240529,110400,2885605,2150,2150,2150,2150,0
|
|
20240529,110300,2885605,2150,2155,2155,2150,38
|
|
20240529,110200,2803770,2150,2150,2150,2150,0
|
|
20240529,110100,2803770,2150,2150,2150,2150,0
|
|
20240529,110000,2803770,2150,2155,2155,2150,26
|
|
20240529,105900,2747745,2155,2155,2155,2155,0
|
|
20240529,105800,2747745,2155,2155,2155,2155,27
|
|
20240529,105700,2689560,2155,2155,2155,2155,0
|
|
20240529,105600,2689560,2155,2155,2155,2155,0
|
|
20240529,105500,2689560,2155,2155,2155,2155,27
|
|
20240529,105400,2631375,2155,2155,2155,2155,5
|
|
20240529,105300,2620600,2150,2150,2150,2150,1
|
|
20240529,105200,2618450,2155,2155,2155,2155,0
|
|
20240529,105100,2618450,2155,2155,2155,2155,0
|
|
20240529,105000,2618450,2155,2150,2155,2150,28
|
|
20240529,104900,2558115,2155,2155,2155,2155,0
|
|
20240529,104800,2558115,2155,2155,2155,2155,27
|
|
20240529,104700,2499930,2155,2155,2155,2155,6
|
|
20240529,104600,2487000,2155,2155,2155,2155,0
|
|
20240529,104500,2487000,2155,2155,2155,2155,26
|
|
20240529,104400,2430970,2155,2155,2155,2155,0
|
|
20240529,104300,2430970,2155,2155,2155,2155,27
|
|
20240529,104200,2372785,2155,2155,2155,2155,0
|
|
20240529,104100,2372785,2155,2155,2155,2155,0
|
|
20240529,104000,2372785,2155,2150,2155,2150,28
|
|
20240529,103900,2312450,2150,2150,2150,2150,0
|
|
20240529,103800,2312450,2150,2150,2150,2150,19
|
|
20240529,103700,2271600,2150,2150,2150,2150,0
|
|
20240529,103600,2271600,2150,2150,2150,2150,0
|
|
20240529,103500,2271600,2150,2150,2150,2150,27
|
|
20240529,103400,2213550,2150,2150,2150,2150,0
|
|
20240529,103300,2213550,2150,2150,2150,2150,27
|
|
20240529,103200,2155500,2150,2150,2150,2150,0
|
|
20240529,103100,2155500,2150,2150,2150,2150,0
|
|
20240529,103000,2155500,2150,2150,2150,2150,26
|
|
20240529,102900,2099600,2150,2150,2150,2150,0
|
|
20240529,102800,2099600,2150,2150,2150,2150,27
|
|
20240529,102700,2041550,2150,2150,2150,2150,0
|
|
20240529,102600,2041550,2150,2150,2150,2150,0
|
|
20240529,102500,2041550,2150,2150,2150,2150,27
|
|
20240529,102400,1983500,2150,2150,2150,2150,0
|
|
20240529,102300,1983500,2150,2150,2150,2150,26
|
|
20240529,102200,1927600,2150,2150,2150,2150,0
|
|
20240529,102100,1927600,2150,2150,2150,2150,0
|
|
20240529,102000,1927600,2150,2150,2150,2150,27
|
|
20240529,101900,1869550,2150,2150,2150,2150,0
|
|
20240529,101800,1869550,2150,2150,2150,2150,27
|
|
20240529,101700,1811500,2150,2150,2150,2150,0
|
|
20240529,101600,1811500,2150,2150,2150,2150,0
|
|
20240529,101500,1811500,2150,2150,2150,2150,26
|
|
20240529,101400,1755600,2150,2150,2150,2150,0
|
|
20240529,101300,1755600,2150,2150,2150,2150,0
|
|
20240529,101200,1755600,2150,2150,2150,2150,27
|
|
20240529,101100,1697550,2150,2150,2150,2150,0
|
|
20240529,101000,1697550,2150,2150,2150,2150,27
|
|
20240529,100900,1639500,2150,2150,2150,2150,0
|
|
20240529,100800,1639500,2150,2150,2150,2150,0
|
|
20240529,100700,1639500,2150,2150,2150,2150,26
|
|
20240529,100600,1583600,2145,2145,2145,2145,0
|
|
20240529,100500,1583600,2145,2150,2150,2145,37
|
|
20240529,100400,1504100,2150,2150,2150,2150,0
|
|
20240529,100300,1504100,2150,2150,2150,2150,0
|
|
20240529,100200,1504100,2150,2150,2150,2150,27
|
|
20240529,100100,1446050,2150,2150,2150,2150,0
|
|
20240529,100000,1446050,2150,2150,2150,2150,26
|
|
20240529,095900,1390150,2150,2150,2150,2150,15
|
|
20240529,095800,1357900,2150,2150,2150,2150,0
|
|
20240529,095700,1357900,2150,2150,2150,2150,27
|
|
20240529,095600,1299850,2150,2150,2150,2150,4
|
|
20240529,095500,1291250,2145,2150,2150,2145,37
|
|
20240529,095400,1211750,2145,2145,2145,2145,0
|
|
20240529,095300,1211750,2145,2145,2145,2145,0
|
|
20240529,095200,1211750,2145,2145,2145,2145,1
|
|
20240529,095100,1209605,2150,2150,2150,2150,0
|
|
20240529,095000,1209605,2150,2150,2150,2150,27
|
|
20240529,094900,1151555,2150,2150,2150,2150,0
|
|
20240529,094800,1151555,2150,2150,2150,2150,0
|
|
20240529,094700,1151555,2150,2150,2150,2150,39
|
|
20240529,094600,1067705,2150,2150,2150,2150,3
|
|
20240529,094500,1061255,2150,2150,2150,2150,11
|
|
20240529,094400,1037605,2160,2160,2160,2160,0
|
|
20240529,094300,1037605,2160,2160,2160,2160,0
|
|
20240529,094200,1037605,2160,2160,2160,2160,27
|
|
20240529,094100,979285,2155,2155,2155,2155,3
|
|
20240529,094000,972820,2155,2160,2160,2155,31
|
|
20240529,093900,905880,2155,2155,2155,2155,0
|
|
20240529,093800,905880,2155,2155,2155,2155,18
|
|
20240529,093700,867090,2155,2155,2155,2155,1
|
|
20240529,093600,864935,2160,2160,2160,2160,0
|
|
20240529,093500,864935,2160,2160,2160,2160,27
|
|
20240529,093400,806615,2155,2155,2155,2155,0
|
|
20240529,093300,806615,2155,2155,2155,2155,15
|
|
20240529,093200,774290,2155,2160,2160,2155,37
|
|
20240529,093100,694420,2155,2155,2155,2155,0
|
|
20240529,093000,694420,2155,2155,2155,2155,1
|
|
20240529,092900,692265,2160,2160,2160,2160,0
|
|
20240529,092800,692265,2160,2160,2160,2160,0
|
|
20240529,092700,692265,2160,2160,2160,2160,27
|
|
20240529,092600,633945,2160,2160,2160,2160,0
|
|
20240529,092500,633945,2160,2160,2160,2160,27
|
|
20240529,092400,575625,2160,2160,2160,2160,0
|
|
20240529,092300,575625,2160,2160,2160,2160,25
|
|
20240529,092200,521625,2160,2160,2160,2160,1
|
|
20240529,092100,519465,2165,2165,2165,2165,0
|
|
20240529,092000,519465,2165,2165,2165,2165,27
|
|
20240529,091900,461010,2165,2165,2165,2165,0
|
|
20240529,091800,461010,2165,2165,2165,2165,0
|
|
20240529,091700,461010,2165,2165,2165,2165,27
|
|
20240529,091600,402555,2160,2160,2160,2160,24
|
|
20240529,091500,350715,2160,2160,2160,2160,2
|
|
20240529,091400,346395,2165,2165,2165,2165,0
|
|
20240529,091300,346395,2165,2165,2165,2165,0
|
|
20240529,091200,346395,2165,2165,2165,2165,27
|
|
20240529,091100,287940,2165,2165,2165,2165,0
|
|
20240529,091000,287940,2165,2165,2165,2165,27
|
|
20240529,090900,229485,2165,2165,2165,2165,0
|
|
20240529,090800,229485,2165,2165,2165,2165,0
|
|
20240529,090700,229485,2165,2165,2165,2165,26
|
|
20240529,090600,173195,2165,2165,2165,2165,0
|
|
20240529,090500,173195,2165,2160,2165,2160,27
|
|
20240529,090400,114745,2165,2165,2165,2165,0
|
|
20240529,090300,114745,2165,2165,2165,2165,0
|
|
20240529,090200,114745,2165,2165,2165,2165,27
|
|
20240529,090100,56290,2165,2165,2165,2165,0
|
|
20240529,090000,56290,2165,2165,2165,2165,26
|