768 lines
35 KiB
CSV
768 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214500,12449385,2155,2155,2155,2155,10
|
|
20240604,214400,12449385,2155,2155,2155,2155,0
|
|
20240604,214300,12449385,2155,2155,2155,2155,0
|
|
20240604,214200,12449385,2155,2155,2155,2155,0
|
|
20240604,214100,12449385,2155,2155,2155,2155,0
|
|
20240604,214000,12449385,2155,2155,2155,2155,0
|
|
20240604,213900,12449385,2155,2155,2155,2155,0
|
|
20240604,213800,12449385,2155,2155,2155,2155,0
|
|
20240604,213700,12449385,2155,2155,2155,2155,0
|
|
20240604,213600,12449385,2155,2155,2155,2155,0
|
|
20240604,213500,12449385,2155,2155,2155,2155,0
|
|
20240604,213400,12449385,2155,2155,2155,2155,0
|
|
20240604,213300,12449385,2155,2155,2155,2155,0
|
|
20240604,213200,12449385,2155,2155,2155,2155,0
|
|
20240604,213100,12449385,2155,2155,2155,2155,0
|
|
20240604,213000,12449385,2155,2155,2155,2155,0
|
|
20240604,212900,12449385,2155,2155,2155,2155,0
|
|
20240604,212800,12449385,2155,2155,2155,2155,0
|
|
20240604,212700,12449385,2155,2155,2155,2155,0
|
|
20240604,212600,12449385,2155,2155,2155,2155,0
|
|
20240604,212500,12449385,2155,2155,2155,2155,0
|
|
20240604,212400,12449385,2155,2155,2155,2155,0
|
|
20240604,212300,12449385,2155,2155,2155,2155,0
|
|
20240604,212200,12449385,2155,2155,2155,2155,0
|
|
20240604,212100,12449385,2155,2155,2155,2155,0
|
|
20240604,212000,12449385,2155,2155,2155,2155,0
|
|
20240604,211900,12449385,2155,2155,2155,2155,0
|
|
20240604,211800,12449385,2155,2155,2155,2155,0
|
|
20240604,211700,12449385,2155,2155,2155,2155,0
|
|
20240604,211600,12449385,2155,2155,2155,2155,0
|
|
20240604,211500,12449385,2155,2155,2155,2155,10
|
|
20240604,211400,12449385,2155,2155,2155,2155,0
|
|
20240604,211300,12449385,2155,2155,2155,2155,0
|
|
20240604,211200,12449385,2155,2155,2155,2155,0
|
|
20240604,211100,12449385,2155,2155,2155,2155,0
|
|
20240604,211000,12449385,2155,2155,2155,2155,0
|
|
20240604,210900,12449385,2155,2155,2155,2155,0
|
|
20240604,210800,12449385,2155,2155,2155,2155,0
|
|
20240604,210700,12449385,2155,2155,2155,2155,0
|
|
20240604,210600,12449385,2155,2155,2155,2155,0
|
|
20240604,210500,12449385,2155,2155,2155,2155,0
|
|
20240604,210400,12449385,2155,2155,2155,2155,0
|
|
20240604,210300,12449385,2155,2155,2155,2155,0
|
|
20240604,210200,12449385,2155,2155,2155,2155,0
|
|
20240604,210100,12449385,2155,2155,2155,2155,0
|
|
20240604,210000,12449385,2155,2155,2155,2155,0
|
|
20240604,205900,12449385,2155,2155,2155,2155,0
|
|
20240604,205800,12449385,2155,2155,2155,2155,0
|
|
20240604,205700,12449385,2155,2155,2155,2155,0
|
|
20240604,205600,12449385,2155,2155,2155,2155,0
|
|
20240604,205500,12449385,2155,2155,2155,2155,0
|
|
20240604,205400,12449385,2155,2155,2155,2155,0
|
|
20240604,205300,12449385,2155,2155,2155,2155,0
|
|
20240604,205200,12449385,2155,2155,2155,2155,0
|
|
20240604,205100,12449385,2155,2155,2155,2155,0
|
|
20240604,205000,12449385,2155,2155,2155,2155,0
|
|
20240604,204900,12449385,2155,2155,2155,2155,0
|
|
20240604,204800,12449385,2155,2155,2155,2155,0
|
|
20240604,204700,12449385,2155,2155,2155,2155,0
|
|
20240604,204600,12449385,2155,2155,2155,2155,0
|
|
20240604,204500,12449385,2155,2155,2155,2155,10
|
|
20240604,204400,12449385,2155,2155,2155,2155,0
|
|
20240604,204300,12449385,2155,2155,2155,2155,0
|
|
20240604,204200,12449385,2155,2155,2155,2155,0
|
|
20240604,204100,12449385,2155,2155,2155,2155,0
|
|
20240604,204000,12449385,2155,2155,2155,2155,0
|
|
20240604,203900,12449385,2155,2155,2155,2155,0
|
|
20240604,203800,12449385,2155,2155,2155,2155,0
|
|
20240604,203700,12449385,2155,2155,2155,2155,0
|
|
20240604,203600,12449385,2155,2155,2155,2155,0
|
|
20240604,203500,12449385,2155,2155,2155,2155,0
|
|
20240604,203400,12449385,2155,2155,2155,2155,0
|
|
20240604,203300,12449385,2155,2155,2155,2155,0
|
|
20240604,203200,12449385,2155,2155,2155,2155,0
|
|
20240604,203100,12449385,2155,2155,2155,2155,0
|
|
20240604,203000,12449385,2155,2155,2155,2155,0
|
|
20240604,202900,12449385,2155,2155,2155,2155,0
|
|
20240604,202800,12449385,2155,2155,2155,2155,0
|
|
20240604,202700,12449385,2155,2155,2155,2155,0
|
|
20240604,202600,12449385,2155,2155,2155,2155,0
|
|
20240604,202500,12449385,2155,2155,2155,2155,0
|
|
20240604,202400,12449385,2155,2155,2155,2155,0
|
|
20240604,202300,12449385,2155,2155,2155,2155,0
|
|
20240604,202200,12449385,2155,2155,2155,2155,0
|
|
20240604,202100,12449385,2155,2155,2155,2155,0
|
|
20240604,202000,12449385,2155,2155,2155,2155,0
|
|
20240604,201900,12449385,2155,2155,2155,2155,0
|
|
20240604,201800,12449385,2155,2155,2155,2155,0
|
|
20240604,201700,12449385,2155,2155,2155,2155,0
|
|
20240604,201600,12449385,2155,2155,2155,2155,0
|
|
20240604,201500,12449385,2155,2155,2155,2155,10
|
|
20240604,201400,12449385,2155,2155,2155,2155,0
|
|
20240604,201300,12449385,2155,2155,2155,2155,0
|
|
20240604,201200,12449385,2155,2155,2155,2155,0
|
|
20240604,201100,12449385,2155,2155,2155,2155,0
|
|
20240604,201000,12449385,2155,2155,2155,2155,0
|
|
20240604,200900,12449385,2155,2155,2155,2155,0
|
|
20240604,200800,12449385,2155,2155,2155,2155,0
|
|
20240604,200700,12449385,2155,2155,2155,2155,0
|
|
20240604,200600,12449385,2155,2155,2155,2155,0
|
|
20240604,200500,12449385,2155,2155,2155,2155,0
|
|
20240604,200400,12449385,2155,2155,2155,2155,0
|
|
20240604,200300,12449385,2155,2155,2155,2155,0
|
|
20240604,200200,12449385,2155,2155,2155,2155,0
|
|
20240604,200100,12449385,2155,2155,2155,2155,0
|
|
20240604,200000,12449385,2155,2155,2155,2155,0
|
|
20240604,195900,12449385,2155,2155,2155,2155,0
|
|
20240604,195800,12449385,2155,2155,2155,2155,0
|
|
20240604,195700,12449385,2155,2155,2155,2155,0
|
|
20240604,195600,12449385,2155,2155,2155,2155,0
|
|
20240604,195500,12449385,2155,2155,2155,2155,0
|
|
20240604,195400,12449385,2155,2155,2155,2155,0
|
|
20240604,195300,12449385,2155,2155,2155,2155,0
|
|
20240604,195200,12449385,2155,2155,2155,2155,0
|
|
20240604,195100,12449385,2155,2155,2155,2155,0
|
|
20240604,195000,12449385,2155,2155,2155,2155,0
|
|
20240604,194900,12449385,2155,2155,2155,2155,0
|
|
20240604,194800,12449385,2155,2155,2155,2155,0
|
|
20240604,194700,12449385,2155,2155,2155,2155,0
|
|
20240604,194600,12449385,2155,2155,2155,2155,0
|
|
20240604,194500,12449385,2155,2155,2155,2155,10
|
|
20240604,194400,12449385,2155,2155,2155,2155,0
|
|
20240604,194300,12449385,2155,2155,2155,2155,0
|
|
20240604,194200,12449385,2155,2155,2155,2155,0
|
|
20240604,194100,12449385,2155,2155,2155,2155,0
|
|
20240604,194000,12449385,2155,2155,2155,2155,0
|
|
20240604,193900,12449385,2155,2155,2155,2155,0
|
|
20240604,193800,12449385,2155,2155,2155,2155,0
|
|
20240604,193700,12449385,2155,2155,2155,2155,0
|
|
20240604,193600,12449385,2155,2155,2155,2155,0
|
|
20240604,193500,12449385,2155,2155,2155,2155,0
|
|
20240604,193400,12449385,2155,2155,2155,2155,0
|
|
20240604,193300,12449385,2155,2155,2155,2155,0
|
|
20240604,193200,12449385,2155,2155,2155,2155,0
|
|
20240604,193100,12449385,2155,2155,2155,2155,0
|
|
20240604,193000,12449385,2155,2155,2155,2155,0
|
|
20240604,192900,12449385,2155,2155,2155,2155,0
|
|
20240604,192800,12449385,2155,2155,2155,2155,0
|
|
20240604,192700,12449385,2155,2155,2155,2155,0
|
|
20240604,192600,12449385,2155,2155,2155,2155,0
|
|
20240604,192500,12449385,2155,2155,2155,2155,0
|
|
20240604,192400,12449385,2155,2155,2155,2155,0
|
|
20240604,192300,12449385,2155,2155,2155,2155,0
|
|
20240604,192200,12449385,2155,2155,2155,2155,0
|
|
20240604,192100,12449385,2155,2155,2155,2155,0
|
|
20240604,192000,12449385,2155,2155,2155,2155,0
|
|
20240604,191900,12449385,2155,2155,2155,2155,0
|
|
20240604,191800,12449385,2155,2155,2155,2155,0
|
|
20240604,191700,12449385,2155,2155,2155,2155,0
|
|
20240604,191600,12449385,2155,2155,2155,2155,0
|
|
20240604,191500,12449385,2155,2155,2155,2155,10
|
|
20240604,191400,12449385,2155,2155,2155,2155,0
|
|
20240604,191300,12449385,2155,2155,2155,2155,0
|
|
20240604,191200,12449385,2155,2155,2155,2155,0
|
|
20240604,191100,12449385,2155,2155,2155,2155,0
|
|
20240604,191000,12449385,2155,2155,2155,2155,0
|
|
20240604,190900,12449385,2155,2155,2155,2155,0
|
|
20240604,190800,12449385,2155,2155,2155,2155,0
|
|
20240604,190700,12449385,2155,2155,2155,2155,0
|
|
20240604,190600,12449385,2155,2155,2155,2155,0
|
|
20240604,190500,12449385,2155,2155,2155,2155,0
|
|
20240604,190400,12449385,2155,2155,2155,2155,0
|
|
20240604,190300,12449385,2155,2155,2155,2155,0
|
|
20240604,190200,12449385,2155,2155,2155,2155,0
|
|
20240604,190100,12449385,2155,2155,2155,2155,0
|
|
20240604,190000,12449385,2155,2155,2155,2155,0
|
|
20240604,185900,12449385,2155,2155,2155,2155,0
|
|
20240604,185800,12449385,2155,2155,2155,2155,0
|
|
20240604,185700,12449385,2155,2155,2155,2155,0
|
|
20240604,185600,12449385,2155,2155,2155,2155,0
|
|
20240604,185500,12449385,2155,2155,2155,2155,0
|
|
20240604,185400,12449385,2155,2155,2155,2155,0
|
|
20240604,185300,12449385,2155,2155,2155,2155,0
|
|
20240604,185200,12449385,2155,2155,2155,2155,0
|
|
20240604,185100,12449385,2155,2155,2155,2155,0
|
|
20240604,185000,12449385,2155,2155,2155,2155,0
|
|
20240604,184900,12449385,2155,2155,2155,2155,0
|
|
20240604,184800,12449385,2155,2155,2155,2155,0
|
|
20240604,184700,12449385,2155,2155,2155,2155,0
|
|
20240604,184600,12449385,2155,2155,2155,2155,0
|
|
20240604,184500,12449385,2155,2155,2155,2155,10
|
|
20240604,184400,12449385,2155,2155,2155,2155,0
|
|
20240604,184300,12449385,2155,2155,2155,2155,0
|
|
20240604,184200,12449385,2155,2155,2155,2155,0
|
|
20240604,184100,12449385,2155,2155,2155,2155,0
|
|
20240604,184000,12449385,2155,2155,2155,2155,0
|
|
20240604,183900,12449385,2155,2155,2155,2155,0
|
|
20240604,183800,12449385,2155,2155,2155,2155,0
|
|
20240604,183700,12449385,2155,2155,2155,2155,0
|
|
20240604,183600,12449385,2155,2155,2155,2155,0
|
|
20240604,183500,12449385,2155,2155,2155,2155,0
|
|
20240604,183400,12449385,2155,2155,2155,2155,0
|
|
20240604,183300,12449385,2155,2155,2155,2155,0
|
|
20240604,183200,12449385,2155,2155,2155,2155,0
|
|
20240604,183100,12449385,2155,2155,2155,2155,0
|
|
20240604,183000,12449385,2155,2155,2155,2155,0
|
|
20240604,182900,12449385,2155,2155,2155,2155,0
|
|
20240604,182800,12449385,2155,2155,2155,2155,0
|
|
20240604,182700,12449385,2155,2155,2155,2155,0
|
|
20240604,182600,12449385,2155,2155,2155,2155,0
|
|
20240604,182500,12449385,2155,2155,2155,2155,0
|
|
20240604,182400,12449385,2155,2155,2155,2155,0
|
|
20240604,182300,12449385,2155,2155,2155,2155,0
|
|
20240604,182200,12449385,2155,2155,2155,2155,0
|
|
20240604,182100,12449385,2155,2155,2155,2155,0
|
|
20240604,182000,12449385,2155,2155,2155,2155,0
|
|
20240604,181900,12449385,2155,2155,2155,2155,0
|
|
20240604,181800,12449385,2155,2155,2155,2155,0
|
|
20240604,181700,12449385,2155,2155,2155,2155,0
|
|
20240604,181600,12449385,2155,2155,2155,2155,0
|
|
20240604,181500,12449385,2155,2155,2155,2155,10
|
|
20240604,181400,12449385,2155,2155,2155,2155,0
|
|
20240604,181300,12449385,2155,2155,2155,2155,0
|
|
20240604,181200,12449385,2155,2155,2155,2155,0
|
|
20240604,181100,12449385,2155,2155,2155,2155,0
|
|
20240604,181000,12449385,2155,2155,2155,2155,0
|
|
20240604,180900,12449385,2155,2155,2155,2155,0
|
|
20240604,180800,12449385,2155,2155,2155,2155,0
|
|
20240604,180700,12449385,2155,2155,2155,2155,0
|
|
20240604,180600,12449385,2155,2155,2155,2155,0
|
|
20240604,180500,12449385,2155,2155,2155,2155,0
|
|
20240604,180400,12449385,2155,2155,2155,2155,0
|
|
20240604,180300,12449385,2155,2155,2155,2155,0
|
|
20240604,180200,12449385,2155,2155,2155,2155,0
|
|
20240604,180100,12449385,2155,2155,2155,2155,0
|
|
20240604,180000,12449385,2155,2155,2155,2155,0
|
|
20240604,175900,12449385,2155,2155,2155,2155,0
|
|
20240604,175800,12449385,2155,2155,2155,2155,0
|
|
20240604,175700,12449385,2155,2155,2155,2155,0
|
|
20240604,175600,12449385,2155,2155,2155,2155,0
|
|
20240604,175500,12449385,2155,2155,2155,2155,0
|
|
20240604,175400,12449385,2155,2155,2155,2155,0
|
|
20240604,175300,12449385,2155,2155,2155,2155,0
|
|
20240604,175200,12449385,2155,2155,2155,2155,0
|
|
20240604,175100,12449385,2155,2155,2155,2155,0
|
|
20240604,175000,12449385,2155,2155,2155,2155,0
|
|
20240604,174900,12449385,2155,2155,2155,2155,0
|
|
20240604,174800,12449385,2155,2155,2155,2155,0
|
|
20240604,174700,12449385,2155,2155,2155,2155,0
|
|
20240604,174600,12449385,2155,2155,2155,2155,0
|
|
20240604,174500,12449385,2155,2155,2155,2155,10
|
|
20240604,174400,12449385,2155,2155,2155,2155,0
|
|
20240604,174300,12449385,2155,2155,2155,2155,0
|
|
20240604,174200,12449385,2155,2155,2155,2155,0
|
|
20240604,174100,12449385,2155,2155,2155,2155,0
|
|
20240604,174000,12449385,2155,2155,2155,2155,0
|
|
20240604,173900,12449385,2155,2155,2155,2155,0
|
|
20240604,173800,12449385,2155,2155,2155,2155,0
|
|
20240604,173700,12449385,2155,2155,2155,2155,0
|
|
20240604,173600,12449385,2155,2155,2155,2155,0
|
|
20240604,173500,12449385,2155,2155,2155,2155,0
|
|
20240604,173400,12449385,2155,2155,2155,2155,0
|
|
20240604,173300,12449385,2155,2155,2155,2155,0
|
|
20240604,173200,12449385,2155,2155,2155,2155,0
|
|
20240604,173100,12449385,2155,2155,2155,2155,0
|
|
20240604,173000,12449385,2155,2155,2155,2155,0
|
|
20240604,172900,12449385,2155,2155,2155,2155,0
|
|
20240604,172800,12449385,2155,2155,2155,2155,0
|
|
20240604,172700,12449385,2155,2155,2155,2155,0
|
|
20240604,172600,12449385,2155,2155,2155,2155,0
|
|
20240604,172500,12449385,2155,2155,2155,2155,0
|
|
20240604,172400,12449385,2155,2155,2155,2155,0
|
|
20240604,172300,12449385,2155,2155,2155,2155,0
|
|
20240604,172200,12449385,2155,2155,2155,2155,0
|
|
20240604,172100,12449385,2155,2155,2155,2155,0
|
|
20240604,172000,12449385,2155,2155,2155,2155,0
|
|
20240604,171900,12449385,2155,2155,2155,2155,0
|
|
20240604,171800,12449385,2155,2155,2155,2155,0
|
|
20240604,171700,12449385,2155,2155,2155,2155,0
|
|
20240604,171600,12449385,2155,2155,2155,2155,0
|
|
20240604,171500,12449385,2155,2155,2155,2155,10
|
|
20240604,171400,12449385,2155,2155,2155,2155,0
|
|
20240604,171300,12449385,2155,2155,2155,2155,0
|
|
20240604,171200,12449385,2155,2155,2155,2155,0
|
|
20240604,171100,12449385,2155,2155,2155,2155,0
|
|
20240604,171000,12449385,2155,2155,2155,2155,0
|
|
20240604,170900,12449385,2155,2155,2155,2155,0
|
|
20240604,170800,12449385,2155,2155,2155,2155,0
|
|
20240604,170700,12449385,2155,2155,2155,2155,0
|
|
20240604,170600,12449385,2155,2155,2155,2155,0
|
|
20240604,170500,12449385,2155,2155,2155,2155,0
|
|
20240604,170400,12449385,2155,2155,2155,2155,0
|
|
20240604,170300,12449385,2155,2155,2155,2155,0
|
|
20240604,170200,12449385,2155,2155,2155,2155,0
|
|
20240604,170100,12449385,2155,2155,2155,2155,0
|
|
20240604,170000,12449385,2155,2155,2155,2155,0
|
|
20240604,165900,12449385,2155,2155,2155,2155,0
|
|
20240604,165800,12449385,2155,2155,2155,2155,0
|
|
20240604,165700,12449385,2155,2155,2155,2155,0
|
|
20240604,165600,12449385,2155,2155,2155,2155,0
|
|
20240604,165500,12449385,2155,2155,2155,2155,0
|
|
20240604,165400,12449385,2155,2155,2155,2155,0
|
|
20240604,165300,12449385,2155,2155,2155,2155,0
|
|
20240604,165200,12449385,2155,2155,2155,2155,0
|
|
20240604,165100,12449385,2155,2155,2155,2155,0
|
|
20240604,165000,12449385,2155,2155,2155,2155,0
|
|
20240604,164900,12449385,2155,2155,2155,2155,0
|
|
20240604,164800,12449385,2155,2155,2155,2155,0
|
|
20240604,164700,12449385,2155,2155,2155,2155,0
|
|
20240604,164600,12449385,2155,2155,2155,2155,0
|
|
20240604,164500,12449385,2155,2155,2155,2155,10
|
|
20240604,164400,12449385,2155,2155,2155,2155,0
|
|
20240604,164300,12449385,2155,2155,2155,2155,0
|
|
20240604,164200,12449385,2155,2155,2155,2155,0
|
|
20240604,164100,12449385,2155,2155,2155,2155,0
|
|
20240604,164000,12449385,2155,2155,2155,2155,0
|
|
20240604,163900,12449385,2155,2155,2155,2155,0
|
|
20240604,163800,12449385,2155,2155,2155,2155,0
|
|
20240604,163700,12449385,2155,2155,2155,2155,0
|
|
20240604,163600,12449385,2155,2155,2155,2155,0
|
|
20240604,163500,12449385,2155,2155,2155,2155,0
|
|
20240604,163400,12449385,2155,2155,2155,2155,0
|
|
20240604,163300,12449385,2155,2155,2155,2155,0
|
|
20240604,163200,12449385,2155,2155,2155,2155,0
|
|
20240604,163100,12449385,2155,2155,2155,2155,0
|
|
20240604,163000,12449385,2155,2155,2155,2155,0
|
|
20240604,162900,12449385,2155,2155,2155,2155,0
|
|
20240604,162800,12449385,2155,2155,2155,2155,0
|
|
20240604,162700,12449385,2155,2155,2155,2155,0
|
|
20240604,162600,12449385,2155,2155,2155,2155,0
|
|
20240604,162500,12449385,2155,2155,2155,2155,0
|
|
20240604,162400,12449385,2155,2155,2155,2155,0
|
|
20240604,162300,12449385,2155,2155,2155,2155,0
|
|
20240604,162200,12449385,2155,2155,2155,2155,0
|
|
20240604,162100,12449385,2155,2155,2155,2155,0
|
|
20240604,162000,12449385,2155,2155,2155,2155,0
|
|
20240604,161900,12449385,2155,2155,2155,2155,0
|
|
20240604,161800,12449385,2155,2155,2155,2155,0
|
|
20240604,161700,12449385,2155,2155,2155,2155,0
|
|
20240604,161600,12449385,2155,2155,2155,2155,0
|
|
20240604,161500,12449385,2155,2155,2155,2155,10
|
|
20240604,161400,12449385,2155,2155,2155,2155,0
|
|
20240604,161300,12449385,2155,2155,2155,2155,0
|
|
20240604,161200,12449385,2155,2155,2155,2155,0
|
|
20240604,161100,12449385,2155,2155,2155,2155,0
|
|
20240604,161000,12449385,2155,2155,2155,2155,0
|
|
20240604,160900,12449385,2155,2155,2155,2155,0
|
|
20240604,160800,12449385,2155,2155,2155,2155,0
|
|
20240604,160700,12449385,2155,2155,2155,2155,0
|
|
20240604,160600,12449385,2155,2155,2155,2155,0
|
|
20240604,160500,12449385,2155,2155,2155,2155,0
|
|
20240604,160400,12449385,2155,2155,2155,2155,0
|
|
20240604,160300,12449385,2155,2155,2155,2155,0
|
|
20240604,160200,12449385,2155,2155,2155,2155,0
|
|
20240604,160100,12449385,2155,2155,2155,2155,0
|
|
20240604,160000,12449385,2155,2155,2155,2155,0
|
|
20240604,155900,12449385,2155,2155,2155,2155,0
|
|
20240604,155800,12449385,2155,2155,2155,2155,0
|
|
20240604,155700,12449385,2155,2155,2155,2155,0
|
|
20240604,155600,12449385,2155,2155,2155,2155,0
|
|
20240604,155500,12449385,2155,2155,2155,2155,0
|
|
20240604,155400,12449385,2155,2155,2155,2155,0
|
|
20240604,155300,12449385,2155,2155,2155,2155,0
|
|
20240604,155200,12449385,2155,2155,2155,2155,0
|
|
20240604,155100,12449385,2155,2155,2155,2155,0
|
|
20240604,155000,12449385,2155,2155,2155,2155,0
|
|
20240604,154900,12449385,2155,2155,2155,2155,0
|
|
20240604,154800,12449385,2155,2155,2155,2155,0
|
|
20240604,154700,12449385,2155,2155,2155,2155,0
|
|
20240604,154600,12449385,2155,2155,2155,2155,0
|
|
20240604,154500,12449385,2155,2155,2155,2155,10
|
|
20240604,154400,12449385,2155,2155,2155,2155,0
|
|
20240604,154300,12449385,2155,2155,2155,2155,0
|
|
20240604,154200,12449385,2155,2155,2155,2155,0
|
|
20240604,154100,12449385,2155,2155,2155,2155,0
|
|
20240604,154000,12449385,2155,2155,2155,2155,0
|
|
20240604,153900,12449385,2155,2155,2155,2155,0
|
|
20240604,153800,12449385,2155,2155,2155,2155,0
|
|
20240604,153700,12449385,2155,2155,2155,2155,0
|
|
20240604,153600,12449385,2155,2155,2155,2155,0
|
|
20240604,153500,12449385,2155,2155,2155,2155,0
|
|
20240604,153400,12449385,2155,2155,2155,2155,0
|
|
20240604,153300,12449385,2155,2155,2155,2155,0
|
|
20240604,153200,12449385,2155,2155,2155,2155,0
|
|
20240604,153100,12449385,2155,2155,2155,2155,0
|
|
20240604,153000,12449385,2155,2155,2155,2155,10
|
|
20240604,152900,12427835,2155,2155,2155,2155,0
|
|
20240604,152800,12427835,2155,2155,2155,2155,0
|
|
20240604,152700,12427835,2155,2155,2155,2155,0
|
|
20240604,152600,12427835,2155,2155,2155,2155,0
|
|
20240604,152500,12427835,2155,2155,2155,2155,0
|
|
20240604,152400,12427835,2155,2155,2155,2155,0
|
|
20240604,152300,12427835,2155,2155,2155,2155,0
|
|
20240604,152200,12427835,2155,2155,2155,2155,0
|
|
20240604,152100,12427835,2155,2155,2155,2155,0
|
|
20240604,152000,12427835,2155,2155,2155,2155,0
|
|
20240604,151900,12427835,2155,2155,2155,2155,0
|
|
20240604,151800,12427835,2155,2155,2155,2155,0
|
|
20240604,151700,12427835,2155,2155,2155,2155,0
|
|
20240604,151600,12427835,2155,2155,2155,2155,0
|
|
20240604,151500,12427835,2155,2155,2155,2155,0
|
|
20240604,151400,12427835,2155,2155,2155,2155,0
|
|
20240604,151300,12427835,2155,2155,2155,2155,0
|
|
20240604,151200,12427835,2155,2155,2155,2155,0
|
|
20240604,151100,12427835,2155,2155,2155,2155,0
|
|
20240604,151000,12427835,2155,2155,2155,2155,0
|
|
20240604,150900,12427835,2155,2155,2155,2155,0
|
|
20240604,150800,12427835,2155,2155,2155,2155,0
|
|
20240604,150700,12427835,2155,2155,2155,2155,0
|
|
20240604,150600,12427835,2155,2155,2155,2155,0
|
|
20240604,150500,12427835,2155,2155,2155,2155,0
|
|
20240604,150400,12427835,2155,2155,2155,2155,0
|
|
20240604,150300,12427835,2155,2155,2155,2155,0
|
|
20240604,150200,12427835,2155,2155,2155,2155,0
|
|
20240604,150100,12427835,2155,2155,2155,2155,0
|
|
20240604,150000,12427835,2155,2155,2155,2155,460
|
|
20240604,145900,11436535,2155,2155,2155,2155,0
|
|
20240604,145800,11436535,2155,2155,2155,2155,0
|
|
20240604,145700,11436535,2155,2155,2155,2155,0
|
|
20240604,145600,11436535,2155,2155,2155,2155,0
|
|
20240604,145500,11436535,2155,2155,2155,2155,0
|
|
20240604,145400,11436535,2155,2155,2155,2155,0
|
|
20240604,145300,11436535,2155,2155,2155,2155,0
|
|
20240604,145200,11436535,2155,2155,2155,2155,0
|
|
20240604,145100,11436535,2155,2155,2155,2155,0
|
|
20240604,145000,11436535,2155,2155,2155,2155,0
|
|
20240604,144900,11436535,2155,2155,2155,2155,0
|
|
20240604,144800,11436535,2155,2155,2155,2155,0
|
|
20240604,144700,11436535,2155,2155,2155,2155,0
|
|
20240604,144600,11436535,2155,2155,2155,2155,0
|
|
20240604,144500,11436535,2155,2155,2155,2155,0
|
|
20240604,144400,11436535,2155,2155,2155,2155,0
|
|
20240604,144300,11436535,2155,2155,2155,2155,0
|
|
20240604,144200,11436535,2155,2155,2155,2155,0
|
|
20240604,144100,11436535,2155,2155,2155,2155,0
|
|
20240604,144000,11436535,2155,2155,2155,2155,0
|
|
20240604,143900,11436535,2155,2155,2155,2155,0
|
|
20240604,143800,11436535,2155,2155,2155,2155,0
|
|
20240604,143700,11436535,2155,2155,2155,2155,0
|
|
20240604,143600,11436535,2155,2155,2155,2155,0
|
|
20240604,143500,11436535,2155,2155,2155,2155,0
|
|
20240604,143400,11436535,2155,2155,2155,2155,5070
|
|
20240604,143300,510685,2155,2155,2155,2155,0
|
|
20240604,143200,510685,2155,2155,2155,2155,0
|
|
20240604,143100,510685,2155,2155,2155,2155,0
|
|
20240604,143000,510685,2155,2155,2155,2155,0
|
|
20240604,142900,510685,2155,2155,2155,2155,0
|
|
20240604,142800,510685,2155,2155,2155,2155,0
|
|
20240604,142700,510685,2155,2155,2155,2155,0
|
|
20240604,142600,510685,2155,2155,2155,2155,0
|
|
20240604,142500,510685,2155,2155,2155,2155,0
|
|
20240604,142400,510685,2155,2155,2155,2155,0
|
|
20240604,142300,510685,2155,2155,2155,2155,0
|
|
20240604,142200,510685,2155,2155,2155,2155,0
|
|
20240604,142100,510685,2155,2155,2155,2155,0
|
|
20240604,142000,510685,2155,2155,2155,2155,0
|
|
20240604,141900,510685,2155,2155,2155,2155,0
|
|
20240604,141800,510685,2155,2155,2155,2155,0
|
|
20240604,141700,510685,2155,2155,2155,2155,0
|
|
20240604,141600,510685,2155,2155,2155,2155,0
|
|
20240604,141500,510685,2155,2155,2155,2155,0
|
|
20240604,141400,510685,2155,2155,2155,2155,0
|
|
20240604,141300,510685,2155,2155,2155,2155,0
|
|
20240604,141200,510685,2155,2155,2155,2155,0
|
|
20240604,141100,510685,2155,2155,2155,2155,0
|
|
20240604,141000,510685,2155,2155,2155,2155,0
|
|
20240604,140900,510685,2155,2155,2155,2155,0
|
|
20240604,140800,510685,2155,2155,2155,2155,0
|
|
20240604,140700,510685,2155,2155,2155,2155,0
|
|
20240604,140600,510685,2155,2155,2155,2155,0
|
|
20240604,140500,510685,2155,2155,2155,2155,0
|
|
20240604,140400,510685,2155,2155,2155,2155,0
|
|
20240604,140300,510685,2155,2155,2155,2155,0
|
|
20240604,140200,510685,2155,2155,2155,2155,0
|
|
20240604,140100,510685,2155,2155,2155,2155,0
|
|
20240604,140000,510685,2155,2155,2155,2155,0
|
|
20240604,135900,510685,2155,2155,2155,2155,0
|
|
20240604,135800,510685,2155,2155,2155,2155,0
|
|
20240604,135700,510685,2155,2155,2155,2155,0
|
|
20240604,135600,510685,2155,2155,2155,2155,0
|
|
20240604,135500,510685,2155,2155,2155,2155,0
|
|
20240604,135400,510685,2155,2155,2155,2155,0
|
|
20240604,135300,510685,2155,2155,2155,2155,0
|
|
20240604,135200,510685,2155,2155,2155,2155,0
|
|
20240604,135100,510685,2155,2155,2155,2155,0
|
|
20240604,135000,510685,2155,2155,2155,2155,0
|
|
20240604,134900,510685,2155,2155,2155,2155,0
|
|
20240604,134800,510685,2155,2155,2155,2155,0
|
|
20240604,134700,510685,2155,2155,2155,2155,0
|
|
20240604,134600,510685,2155,2155,2155,2155,0
|
|
20240604,134500,510685,2155,2155,2155,2155,0
|
|
20240604,134400,510685,2155,2155,2155,2155,0
|
|
20240604,134300,510685,2155,2155,2155,2155,0
|
|
20240604,134200,510685,2155,2155,2155,2155,0
|
|
20240604,134100,510685,2155,2155,2155,2155,0
|
|
20240604,134000,510685,2155,2155,2155,2155,0
|
|
20240604,133900,510685,2155,2155,2155,2155,0
|
|
20240604,133800,510685,2155,2155,2155,2155,0
|
|
20240604,133700,510685,2155,2155,2155,2155,0
|
|
20240604,133600,510685,2155,2155,2155,2155,0
|
|
20240604,133500,510685,2155,2155,2155,2155,0
|
|
20240604,133400,510685,2155,2155,2155,2155,0
|
|
20240604,133300,510685,2155,2155,2155,2155,0
|
|
20240604,133200,510685,2155,2155,2155,2155,0
|
|
20240604,133100,510685,2155,2155,2155,2155,0
|
|
20240604,133000,510685,2155,2155,2155,2155,0
|
|
20240604,132900,510685,2155,2155,2155,2155,0
|
|
20240604,132800,510685,2155,2155,2155,2155,0
|
|
20240604,132700,510685,2155,2155,2155,2155,0
|
|
20240604,132600,510685,2155,2155,2155,2155,0
|
|
20240604,132500,510685,2155,2155,2155,2155,0
|
|
20240604,132400,510685,2155,2155,2155,2155,0
|
|
20240604,132300,510685,2155,2155,2155,2155,0
|
|
20240604,132200,510685,2155,2155,2155,2155,0
|
|
20240604,132100,510685,2155,2155,2155,2155,0
|
|
20240604,132000,510685,2155,2155,2155,2155,0
|
|
20240604,131900,510685,2155,2155,2155,2155,0
|
|
20240604,131800,510685,2155,2155,2155,2155,0
|
|
20240604,131700,510685,2155,2155,2155,2155,0
|
|
20240604,131600,510685,2155,2155,2155,2155,0
|
|
20240604,131500,510685,2155,2155,2155,2155,0
|
|
20240604,131400,510685,2155,2155,2155,2155,0
|
|
20240604,131300,510685,2155,2155,2155,2155,0
|
|
20240604,131200,510685,2155,2155,2155,2155,0
|
|
20240604,131100,510685,2155,2155,2155,2155,0
|
|
20240604,131000,510685,2155,2155,2155,2155,0
|
|
20240604,130900,510685,2155,2155,2155,2155,0
|
|
20240604,130800,510685,2155,2155,2155,2155,0
|
|
20240604,130700,510685,2155,2155,2155,2155,0
|
|
20240604,130600,510685,2155,2155,2155,2155,0
|
|
20240604,130500,510685,2155,2155,2155,2155,0
|
|
20240604,130400,510685,2155,2155,2155,2155,5
|
|
20240604,130300,499910,2140,2140,2140,2140,0
|
|
20240604,130200,499910,2140,2140,2140,2140,0
|
|
20240604,130100,499910,2140,2140,2140,2140,0
|
|
20240604,130000,499910,2140,2140,2140,2140,0
|
|
20240604,125900,499910,2140,2140,2140,2140,0
|
|
20240604,125800,499910,2140,2140,2140,2140,0
|
|
20240604,125700,499910,2140,2140,2140,2140,0
|
|
20240604,125600,499910,2140,2140,2140,2140,0
|
|
20240604,125500,499910,2140,2140,2140,2140,0
|
|
20240604,125400,499910,2140,2140,2140,2140,0
|
|
20240604,125300,499910,2140,2140,2140,2140,0
|
|
20240604,125200,499910,2140,2140,2140,2140,0
|
|
20240604,125100,499910,2140,2140,2140,2140,0
|
|
20240604,125000,499910,2140,2140,2140,2140,0
|
|
20240604,124900,499910,2140,2140,2140,2140,0
|
|
20240604,124800,499910,2140,2140,2140,2140,0
|
|
20240604,124700,499910,2140,2140,2140,2140,0
|
|
20240604,124600,499910,2140,2140,2140,2140,0
|
|
20240604,124500,499910,2140,2140,2140,2140,0
|
|
20240604,124400,499910,2140,2140,2140,2140,0
|
|
20240604,124300,499910,2140,2140,2140,2140,0
|
|
20240604,124200,499910,2140,2140,2140,2140,0
|
|
20240604,124100,499910,2140,2140,2140,2140,0
|
|
20240604,124000,499910,2140,2140,2140,2140,0
|
|
20240604,123900,499910,2140,2140,2140,2140,0
|
|
20240604,123800,499910,2140,2140,2140,2140,0
|
|
20240604,123700,499910,2140,2140,2140,2140,0
|
|
20240604,123600,499910,2140,2140,2140,2140,0
|
|
20240604,123500,499910,2140,2140,2140,2140,0
|
|
20240604,123400,499910,2140,2140,2140,2140,0
|
|
20240604,123300,499910,2140,2140,2140,2140,0
|
|
20240604,123200,499910,2140,2140,2140,2140,0
|
|
20240604,123100,499910,2140,2140,2140,2140,0
|
|
20240604,123000,499910,2140,2140,2140,2140,0
|
|
20240604,122900,499910,2140,2140,2140,2140,0
|
|
20240604,122800,499910,2140,2140,2140,2140,0
|
|
20240604,122700,499910,2140,2140,2140,2140,0
|
|
20240604,122600,499910,2140,2140,2140,2140,0
|
|
20240604,122500,499910,2140,2140,2140,2140,0
|
|
20240604,122400,499910,2140,2140,2140,2140,0
|
|
20240604,122300,499910,2140,2140,2140,2140,0
|
|
20240604,122200,499910,2140,2140,2140,2140,0
|
|
20240604,122100,499910,2140,2140,2140,2140,0
|
|
20240604,122000,499910,2140,2140,2140,2140,0
|
|
20240604,121900,499910,2140,2140,2140,2140,0
|
|
20240604,121800,499910,2140,2140,2140,2140,0
|
|
20240604,121700,499910,2140,2140,2140,2140,0
|
|
20240604,121600,499910,2140,2140,2140,2140,0
|
|
20240604,121500,499910,2140,2140,2140,2140,10
|
|
20240604,121400,478510,2140,2140,2140,2140,0
|
|
20240604,121300,478510,2140,2140,2140,2140,0
|
|
20240604,121200,478510,2140,2140,2140,2140,0
|
|
20240604,121100,478510,2140,2140,2140,2140,0
|
|
20240604,121000,478510,2140,2140,2140,2140,0
|
|
20240604,120900,478510,2140,2140,2140,2140,0
|
|
20240604,120800,478510,2140,2140,2140,2140,0
|
|
20240604,120700,478510,2140,2140,2140,2140,0
|
|
20240604,120600,478510,2140,2140,2140,2140,0
|
|
20240604,120500,478510,2140,2140,2140,2140,0
|
|
20240604,120400,478510,2140,2140,2140,2140,0
|
|
20240604,120300,478510,2140,2140,2140,2140,16
|
|
20240604,120200,444270,2140,2140,2140,2140,32
|
|
20240604,120100,375790,2140,2140,2140,2140,16
|
|
20240604,120000,341550,2135,2140,2140,2135,92
|
|
20240604,115900,144910,2160,2160,2160,2160,0
|
|
20240604,115800,144910,2160,2160,2160,2160,0
|
|
20240604,115700,144910,2160,2160,2160,2160,0
|
|
20240604,115600,144910,2160,2160,2160,2160,0
|
|
20240604,115500,144910,2160,2160,2160,2160,0
|
|
20240604,115400,144910,2160,2160,2160,2160,0
|
|
20240604,115300,144910,2160,2160,2160,2160,0
|
|
20240604,115200,144910,2160,2160,2160,2160,0
|
|
20240604,115100,144910,2160,2160,2160,2160,0
|
|
20240604,115000,144910,2160,2160,2160,2160,0
|
|
20240604,114900,144910,2160,2160,2160,2160,0
|
|
20240604,114800,144910,2160,2160,2160,2160,0
|
|
20240604,114700,144910,2160,2160,2160,2160,0
|
|
20240604,114600,144910,2160,2160,2160,2160,0
|
|
20240604,114500,144910,2160,2160,2160,2160,0
|
|
20240604,114400,144910,2160,2160,2160,2160,0
|
|
20240604,114300,144910,2160,2160,2160,2160,0
|
|
20240604,114200,144910,2160,2160,2160,2160,0
|
|
20240604,114100,144910,2160,2160,2160,2160,0
|
|
20240604,114000,144910,2160,2160,2160,2160,0
|
|
20240604,113900,144910,2160,2160,2160,2160,0
|
|
20240604,113800,144910,2160,2160,2160,2160,0
|
|
20240604,113700,144910,2160,2160,2160,2160,0
|
|
20240604,113600,144910,2160,2160,2160,2160,0
|
|
20240604,113500,144910,2160,2160,2160,2160,0
|
|
20240604,113400,144910,2160,2160,2160,2160,0
|
|
20240604,113300,144910,2160,2160,2160,2160,0
|
|
20240604,113200,144910,2160,2160,2160,2160,0
|
|
20240604,113100,144910,2160,2160,2160,2160,0
|
|
20240604,113000,144910,2160,2160,2160,2160,0
|
|
20240604,112900,144910,2160,2160,2160,2160,0
|
|
20240604,112800,144910,2160,2160,2160,2160,0
|
|
20240604,112700,144910,2160,2160,2160,2160,0
|
|
20240604,112600,144910,2160,2160,2160,2160,0
|
|
20240604,112500,144910,2160,2160,2160,2160,0
|
|
20240604,112400,144910,2160,2160,2160,2160,0
|
|
20240604,112300,144910,2160,2160,2160,2160,0
|
|
20240604,112200,144910,2160,2160,2160,2160,0
|
|
20240604,112100,144910,2160,2160,2160,2160,0
|
|
20240604,112000,144910,2160,2160,2160,2160,0
|
|
20240604,111900,144910,2160,2160,2160,2160,0
|
|
20240604,111800,144910,2160,2160,2160,2160,0
|
|
20240604,111700,144910,2160,2160,2160,2160,0
|
|
20240604,111600,144910,2160,2160,2160,2160,0
|
|
20240604,111500,144910,2160,2160,2160,2160,0
|
|
20240604,111400,144910,2160,2160,2160,2160,0
|
|
20240604,111300,144910,2160,2160,2160,2160,0
|
|
20240604,111200,144910,2160,2160,2160,2160,0
|
|
20240604,111100,144910,2160,2160,2160,2160,0
|
|
20240604,111000,144910,2160,2160,2160,2160,0
|
|
20240604,110900,144910,2160,2160,2160,2160,0
|
|
20240604,110800,144910,2160,2160,2160,2160,0
|
|
20240604,110700,144910,2160,2160,2160,2160,0
|
|
20240604,110600,144910,2160,2160,2160,2160,0
|
|
20240604,110500,144910,2160,2160,2160,2160,0
|
|
20240604,110400,144910,2160,2160,2160,2160,0
|
|
20240604,110300,144910,2160,2160,2160,2160,0
|
|
20240604,110200,144910,2160,2160,2160,2160,0
|
|
20240604,110100,144910,2160,2160,2160,2160,0
|
|
20240604,110000,144910,2160,2160,2160,2160,0
|
|
20240604,105900,144910,2160,2160,2160,2160,0
|
|
20240604,105800,144910,2160,2160,2160,2160,0
|
|
20240604,105700,144910,2160,2160,2160,2160,0
|
|
20240604,105600,144910,2160,2160,2160,2160,0
|
|
20240604,105500,144910,2160,2160,2160,2160,5
|
|
20240604,105400,134110,2140,2140,2140,2140,0
|
|
20240604,105300,134110,2140,2140,2140,2140,0
|
|
20240604,105200,134110,2140,2140,2140,2140,0
|
|
20240604,105100,134110,2140,2140,2140,2140,0
|
|
20240604,105000,134110,2140,2140,2140,2140,0
|
|
20240604,104900,134110,2140,2140,2140,2140,0
|
|
20240604,104800,134110,2140,2140,2140,2140,0
|
|
20240604,104700,134110,2140,2140,2140,2140,0
|
|
20240604,104600,134110,2140,2140,2140,2140,0
|
|
20240604,104500,134110,2140,2140,2140,2140,0
|
|
20240604,104400,134110,2140,2140,2140,2140,0
|
|
20240604,104300,134110,2140,2140,2140,2140,0
|
|
20240604,104200,134110,2140,2140,2140,2140,0
|
|
20240604,104100,134110,2140,2140,2140,2140,0
|
|
20240604,104000,134110,2140,2140,2140,2140,0
|
|
20240604,103900,134110,2140,2140,2140,2140,5
|
|
20240604,103800,123410,2165,2165,2165,2165,0
|
|
20240604,103700,123410,2165,2165,2165,2165,0
|
|
20240604,103600,123410,2165,2165,2165,2165,0
|
|
20240604,103500,123410,2165,2165,2165,2165,0
|
|
20240604,103400,123410,2165,2165,2165,2165,0
|
|
20240604,103300,123410,2165,2165,2165,2165,0
|
|
20240604,103200,123410,2165,2165,2165,2165,0
|
|
20240604,103100,123410,2165,2165,2165,2165,0
|
|
20240604,103000,123410,2165,2165,2165,2165,0
|
|
20240604,102900,123410,2165,2165,2165,2165,0
|
|
20240604,102800,123410,2165,2165,2165,2165,0
|
|
20240604,102700,123410,2165,2165,2165,2165,0
|
|
20240604,102600,123410,2165,2165,2165,2165,0
|
|
20240604,102500,123410,2165,2165,2165,2165,0
|
|
20240604,102400,123410,2165,2165,2165,2165,0
|
|
20240604,102300,123410,2165,2165,2165,2165,0
|
|
20240604,102200,123410,2165,2165,2165,2165,0
|
|
20240604,102100,123410,2165,2165,2165,2165,0
|
|
20240604,102000,123410,2165,2165,2165,2165,0
|
|
20240604,101900,123410,2165,2165,2165,2165,0
|
|
20240604,101800,123410,2165,2165,2165,2165,0
|
|
20240604,101700,123410,2165,2165,2165,2165,0
|
|
20240604,101600,123410,2165,2165,2165,2165,0
|
|
20240604,101500,123410,2165,2165,2165,2165,0
|
|
20240604,101400,123410,2165,2165,2165,2165,0
|
|
20240604,101300,123410,2165,2165,2165,2165,0
|
|
20240604,101200,123410,2165,2165,2165,2165,0
|
|
20240604,101100,123410,2165,2165,2165,2165,0
|
|
20240604,101000,123410,2165,2165,2165,2165,0
|
|
20240604,100900,123410,2165,2165,2165,2165,0
|
|
20240604,100800,123410,2165,2165,2165,2165,0
|
|
20240604,100700,123410,2165,2165,2165,2165,0
|
|
20240604,100600,123410,2165,2165,2165,2165,0
|
|
20240604,100500,123410,2165,2160,2165,2160,47
|
|
20240604,100400,21660,2165,2165,2165,2165,0
|
|
20240604,100300,21660,2165,2165,2165,2165,0
|
|
20240604,100200,21660,2165,2165,2165,2165,0
|
|
20240604,100100,21660,2165,2165,2165,2165,0
|
|
20240604,100000,21660,2165,2165,2165,2165,0
|
|
20240604,095900,21660,2165,2165,2165,2165,4
|
|
20240604,095800,13000,2165,2165,2165,2165,0
|
|
20240604,095700,13000,2165,2165,2165,2165,0
|
|
20240604,095600,13000,2165,2165,2165,2165,0
|
|
20240604,095500,13000,2165,2165,2165,2165,0
|
|
20240604,095400,13000,2165,2165,2165,2165,0
|
|
20240604,095300,13000,2165,2165,2165,2165,0
|
|
20240604,095200,13000,2165,2165,2165,2165,0
|
|
20240604,095100,13000,2165,2165,2165,2165,4
|
|
20240604,095000,4340,2170,2170,2170,2170,0
|
|
20240604,094900,4340,2170,2170,2170,2170,0
|
|
20240604,094800,4340,2170,2170,2170,2170,0
|
|
20240604,094700,4340,2170,2170,2170,2170,0
|
|
20240604,094600,4340,2170,2170,2170,2170,0
|
|
20240604,094500,4340,2170,2170,2170,2170,0
|
|
20240604,094400,4340,2170,2170,2170,2170,0
|
|
20240604,094300,4340,2170,2170,2170,2170,0
|
|
20240604,094200,4340,2170,2170,2170,2170,0
|
|
20240604,094100,4340,2170,2170,2170,2170,0
|
|
20240604,094000,4340,2170,2170,2170,2170,0
|
|
20240604,093900,4340,2170,2170,2170,2170,0
|
|
20240604,093800,4340,2170,2170,2170,2170,0
|
|
20240604,093700,4340,2170,2170,2170,2170,0
|
|
20240604,093600,4340,2170,2170,2170,2170,0
|
|
20240604,093500,4340,2170,2170,2170,2170,0
|
|
20240604,093400,4340,2170,2170,2170,2170,0
|
|
20240604,093300,4340,2170,2170,2170,2170,0
|
|
20240604,093200,4340,2170,2170,2170,2170,0
|
|
20240604,093100,4340,2170,2170,2170,2170,0
|
|
20240604,093000,4340,2170,2170,2170,2170,0
|
|
20240604,092900,4340,2170,2170,2170,2170,0
|
|
20240604,092800,4340,2170,2170,2170,2170,0
|
|
20240604,092700,4340,2170,2170,2170,2170,0
|
|
20240604,092600,4340,2170,2170,2170,2170,0
|
|
20240604,092500,4340,2170,2170,2170,2170,0
|
|
20240604,092400,4340,2170,2170,2170,2170,0
|
|
20240604,092300,4340,2170,2170,2170,2170,0
|
|
20240604,092200,4340,2170,2170,2170,2170,0
|
|
20240604,092100,4340,2170,2170,2170,2170,0
|
|
20240604,092000,4340,2170,2170,2170,2170,0
|
|
20240604,091900,4340,2170,2170,2170,2170,0
|
|
20240604,091800,4340,2170,2170,2170,2170,0
|
|
20240604,091700,4340,2170,2170,2170,2170,0
|
|
20240604,091600,4340,2170,2170,2170,2170,0
|
|
20240604,091500,4340,2170,2170,2170,2170,0
|
|
20240604,091400,4340,2170,2170,2170,2170,0
|
|
20240604,091300,4340,2170,2170,2170,2170,0
|
|
20240604,091200,4340,2170,2170,2170,2170,0
|
|
20240604,091100,4340,2170,2170,2170,2170,0
|
|
20240604,091000,4340,2170,2170,2170,2170,0
|
|
20240604,090900,4340,2170,2170,2170,2170,0
|
|
20240604,090800,4340,2170,2170,2170,2170,0
|
|
20240604,090700,4340,2170,2170,2170,2170,0
|
|
20240604,090600,4340,2170,2170,2170,2170,0
|
|
20240604,090500,4340,2170,2170,2170,2170,0
|
|
20240604,090400,4340,2170,2170,2170,2170,0
|
|
20240604,090300,4340,2170,2170,2170,2170,0
|
|
20240604,090200,4340,2170,2170,2170,2170,0
|
|
20240604,090100,4340,2170,2170,2170,2170,0
|
|
20240604,090000,4340,2170,2170,2170,2170,2
|